中探針 (6217)-元富-四維券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.00
漲跌
▼0.90
漲幅
-1.96%
成交量
400張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	5	41.65	0	0.00	42.45	5	4,910	0.10%
2022/09/26	0	0.00	2	43.85	42.45	-2	5,367	-0.04%
2022/09/22	0	0.00	1	48.05	48.55	-1	5,589	-0.02%
2022/09/21	1	48.50	2	48.25	48.05	-1	5,745	-0.02%
2022/09/19	1	47.00	0.2	48.35	46.90	0.8	6,030	0.01%
2022/09/16	0	0.00	1	49.30	48.65	-1	6,147	-0.02%
2022/09/15	2	49.45	0.7	49.70	49.50	1.3	6,292	0.02%
2022/09/13	6	49.96	2	50.20	50.00	4	6,669	0.06%
2022/09/12	2.7	49.14	3	49.07	49.15	-0.3	6,722	0.00%
2022/09/07	40	49.44	1.2	49.03	48.50	38.8	6,873	0.56%
2022/09/06	7	52.40	41	51.55	51.40	-34	6,872	-0.49%
2022/09/05	1	57.30	2	57.00	57.00	-1	6,896	-0.01%
2022/09/02	0	0.00	9	57.87	58.30	-9	7,012	-0.13%
2022/08/31	1	59.30	2.3	59.30	59.00	-1.3	7,301	-0.02%
2022/08/30	4	59.73	6.2	59.56	59.30	-2.2	7,669	-0.03%
2022/08/29	1	57.00	10	57.40	58.00	-9	8,286	-0.11%
2022/08/26	11	59.13	1	58.90	58.60	10	8,335	0.12%
2022/08/24	0	0.00	0.3	57.30	57.20	-0.3	8,452	0.00%
2022/08/23	1	57.00	3.3	57.78	58.00	-2.3	8,483	-0.03%
2022/08/22	0	0.00	1	59.50	59.10	-1	8,635	-0.01%
2022/08/19	2	60.45	2	60.60	60.30	0	8,731	0.00%
2022/08/18	7	59.61	1	59.70	59.60	6	8,820	0.07%
2022/08/17	1	60.20	1	60.20	59.80	0	8,887	0.00%
2022/08/16	0	0.00	3	61.10	60.80	-3	9,013	-0.03%
2022/08/15	5	60.72	7	61.30	60.50	-2	8,970	-0.02%
2022/08/12	3	61.27	10	60.96	61.60	-7	8,789	-0.08%
2022/08/11	1	59.60	0	0.00	59.40	1	8,686	0.01%
2022/08/09	2	58.95	1	59.20	59.20	1	8,638	0.01%
2022/08/08	1	60.10	2	59.95	60.00	-1	8,599	-0.01%
2022/08/05	1	62.10	0	0.00	61.90	1	8,569	0.01%
2022/08/04	2	60.40	3	60.83	61.50	-1	8,574	-0.01%
2022/08/03	0	0.00	2	61.55	60.40	-2	8,506	-0.02%
2022/08/02	2	61.90	2	62.60	62.60	0	8,440	0.00%
2022/08/01	2	64.50	3	64.50	63.70	-1	8,387	-0.01%
2022/07/29	0	0.00	2	63.55	63.60	-2	8,205	-0.02%
2022/07/28	2	63.20	1	62.50	62.50	1	8,208	0.01%
2022/07/27	2	61.35	2	63.30	63.50	0	8,125	0.00%
2022/07/26	3	62.23	5	62.64	62.80	-2	8,004	-0.02%
2022/07/25	2	60.45	6	61.52	62.00	-4	7,820	-0.05%
2022/07/22	10	59.19	0	0.00	58.80	10	7,743	0.13%
2022/07/21	4	63.60	12	64.29	64.20	-8	7,642	-0.11%
2022/07/20	0	0.00	12	64.02	63.20	-12	7,570	-0.16%
2022/07/19	0	0.00	0.4	61.22	61.00	-0.4	7,492	-0.01%
2022/07/18	14	61.31	0	0.00	61.30	14	7,641	0.18%
2022/07/15	4.1	59.92	0	0.00	59.90	4.1	7,876	0.05%
2022/07/14	1	57.70	2	58.25	58.90	-1	8,258	-0.01%
2022/07/13	0	0.00	3	58.30	56.70	-3	8,303	-0.04%
2022/07/12	9	56.66	11	56.81	56.70	-2	8,354	-0.02%
2022/07/11	3	61.47	4	61.30	61.50	-1	8,449	-0.01%
2022/07/08	11	61.73	8	60.85	61.20	3	8,902	0.03%
2022/07/07	4	60.48	2.4	60.36	61.50	1.6	9,166	0.02%
2022/07/06	3	61.03	7	60.03	58.30	-4	9,245	-0.04%
2022/07/05	7	60.54	4	60.55	61.80	3	9,254	0.03%
2022/07/04	22.1	54.92	12	56.57	58.70	10.1	9,164	0.11%
2022/07/01	32	55.19	25	57.52	54.40	7	9,276	0.08%
2022/06/30	3	62.10	7	61.56	60.20	-4	9,448	-0.04%
2022/06/29	25.3	62.32	7	62.27	61.60	18.3	9,680	0.19%
2022/06/28	88.3	66.42	8	65.66	65.70	80.3	9,711	0.83%
2022/06/27	3	64.27	17	64.15	64.60	-14	9,655	-0.14%
2022/06/24	3	65.09	13.3	64.86	64.00	-10.2	9,642	-0.11%
2022/06/23	8	63.83	3	63.80	65.20	5	9,568	0.05%
2022/06/22	5	64.80	6	64.35	64.40	-1	9,604	-0.01%
2022/06/21	28.3	63.15	5	63.54	63.30	23.3	9,440	0.25%
2022/06/17	1	63.90	0	0.00	63.30	1	9,344	0.01%
2022/06/16	1	65.30	1	66.00	63.00	0	9,360	0.00%
2022/06/15	1	67.00	11.1	66.20	65.20	-10.1	9,249	-0.11%
2022/06/14	5	64.26	7.2	65.27	65.30	-2.2	9,177	-0.02%
2022/06/13	4	66.55	4	67.43	67.90	0	8,993	0.00%
2022/06/10	3.2	66.08	1	66.70	66.50	2.2	8,864	0.02%
2022/06/09	7.1	67.09	0	0.00	67.30	7.1	8,758	0.08%
2022/06/08	9	69.20	8	68.83	68.70	1	8,533	0.01%
2022/06/07	26	70.84	16	69.03	68.90	10	8,149	0.12%
2022/06/02	0	0.00	5	63.30	63.80	-5	7,388	-0.07%
2022/06/01	0	0.00	16	63.19	62.80	-16	7,382	-0.22%
2022/05/30	17	63.88	3	63.73	64.00	14	7,217	0.19%
2022/05/26	3	60.47	6.1	60.23	59.70	-3.1	7,005	-0.04%
2022/05/25	1	59.60	0	0.00	60.00	1	6,902	0.01%
2022/05/24	2	59.60	12.1	59.35	57.20	-10.1	6,862	-0.15%
2022/05/23	0	0.00	2	57.10	57.20	-2	6,833	-0.03%
2022/05/20	0	0.00	6	57.10	57.00	-6	6,877	-0.09%
2022/05/17	0	0.00	2	55.90	56.10	-2	6,947	-0.03%
2022/05/16	0	0.00	2	55.30	54.90	-2	6,956	-0.03%
2022/05/13	0	0.00	9.1	53.97	53.80	-9.1	6,967	-0.13%
2022/05/12	9	52.64	3	51.87	51.20	6	6,980	0.09%
2022/05/10	0	0.00	2	56.60	57.20	-2	7,110	-0.03%
2022/05/09	2	57.00	0	0.00	56.90	2	7,216	0.03%
2022/05/06	0	0.00	11	58.39	58.70	-11	7,200	-0.15%
2022/05/05	3	60.60	1	61.40	60.80	2	7,169	0.03%
2022/05/04	0	0.00	1	59.00	58.40	-1	7,062	-0.01%
2022/05/03	1	59.40	1	58.30	58.30	0	7,073	0.00%
2022/04/29	3.1	58.22	3	59.40	58.10	0.1	7,098	0.00%
2022/04/28	19	59.13	0	0.00	58.10	19	7,118	0.27%
2022/04/27	3.1	58.75	0	0.00	59.10	3.1	7,082	0.04%
2022/04/22	5	61.70	2.1	63.95	60.80	3	7,019	0.04%
2022/04/21	8	64.36	13	65.48	63.80	-5	7,015	-0.07%
2022/04/20	7	63.46	9	64.98	61.80	-2	7,272	-0.03%
2022/04/18	0	0.00	6	59.20	58.90	-6	7,783	-0.08%
2022/04/15	10.1	61.41	25	60.64	59.90	-15	7,707	-0.19%
2022/04/14	24	62.74	8	63.58	61.20	16	7,601	0.21%
2022/04/13	8	60.78	54	61.41	60.60	-46	7,316	-0.63%
2022/04/12	3	58.80	13	59.36	60.20	-10	6,943	-0.14%
2022/04/11	1	56.90	0	0.00	56.90	1	6,754	0.01%
2022/04/08	10	59.05	10	60.10	60.10	0	6,648	0.00%
2022/04/07	33	59.05	18	61.32	58.10	15	6,557	0.23%
2022/04/06	23	60.66	25	61.40	60.40	-2	6,308	-0.03%
2022/04/01	52	59.58	82.1	59.57	61.90	-30.1	6,010	-0.50%
2022/03/31	6	57.97	2	57.95	57.60	4	5,620	0.07%
2022/03/30	66	58.94	4	57.60	58.50	62	5,416	1.14%
2022/03/29	5	56.44	0	0.00	56.90	5	5,245	0.10%
2022/03/25	4	57.10	7	58.19	58.90	-3	5,111	-0.06%
2022/03/24	8	56.69	6	57.33	57.00	2	4,929	0.04%
2022/03/23	0	0.00	8	56.86	56.30	-8	4,852	-0.16%
2022/03/22	7	55.57	2	55.45	55.80	5	4,764	0.10%
2022/03/21	1	54.10	11	53.72	55.40	-10	4,736	-0.21%
2022/03/18	13	52.18	4	53.00	53.00	9	4,675	0.19%
2022/03/17	0	0.00	5	51.76	51.80	-5	4,661	-0.11%
2022/03/15	1	49.95	1	48.80	48.80	0	4,720	0.00%
2022/03/14	3	50.70	0	0.00	50.70	3	4,814	0.06%
2022/03/10	2	50.60	0	0.00	50.90	2	4,839	0.04%
2022/03/09	0	0.00	2	49.80	50.00	-2	4,847	-0.04%
2022/03/08	1	49.35	0	0.00	49.10	1	4,873	0.02%
2022/03/07	1	50.10	1	50.70	50.30	0	4,861	0.00%
2022/03/02	1	56.80	0	0.00	56.50	1	4,825	0.02%
2022/02/23	1	57.20	2	57.15	57.30	-1	4,676	-0.02%
2022/02/17	1	55.90	1	57.50	55.10	0	4,747	0.00%
2022/02/16	0	0.00	20	55.50	55.50	-20	4,719	-0.42%
2022/02/15	12	55.53	2	54.70	54.70	10	4,753	0.21%
2022/02/14	11	55.55	1	55.80	55.60	10	4,752	0.21%
2022/02/11	1	54.70	0	0.00	55.70	1	4,811	0.02%
2022/02/10	0	0.00	1	55.40	55.60	-1	4,875	-0.02%
2022/02/09	0	0.00	2	51.40	54.90	-2	4,873	-0.04%
2022/02/07	0	0.00	8	48.59	49.20	-8	5,222	-0.15%
2022/01/26	5	47.65	0	0.00	47.50	5	5,473	0.09%
2022/01/24	3	48.30	0	0.00	48.30	3	6,135	0.05%
2022/01/21	3	50.90	0	0.00	50.00	3	6,311	0.05%
2022/01/18	0	0.00	5	53.90	53.80	-5	7,590	-0.07%
2022/01/14	1	55.60	0	0.00	53.50	1	8,173	0.01%
2022/01/13	7	60.57	7	59.79	57.10	0	8,297	0.00%
2022/01/12	20	58.71	20	58.79	58.70	0	8,223	0.00%
2022/01/11	4	56.35	10	56.65	55.60	-6	7,730	-0.08%
2022/01/06	6	54.93	4	55.35	54.90	2	8,064	0.02%
2021/12/30	0	0.00	5	52.50	52.10	-5	8,087	-0.06%
2021/12/29	5	51.80	1	51.60	51.80	4	8,166	0.05%
2021/12/28	2	52.00	3	52.50	51.80	-1	8,263	-0.01%
2021/12/21	4	50.68	1	50.80	50.80	3	9,867	0.03%
2021/12/16	0	0.00	1	52.70	52.10	-1	10,835	-0.01%
2021/12/13	0	0.00	6	55.40	54.40	-6	11,782	-0.05%
2021/12/10	1	55.90	5	56.00	55.90	-4	12,077	-0.03%
2021/12/09	3	55.80	2	55.50	57.10	1	12,160	0.01%
2021/12/08	9	56.00	0	0.00	57.10	9	12,307	0.07%
2021/11/26	0	0.00	1	53.50	53.40	-1	14,037	-0.01%
2021/11/25	0	0.00	60	55.00	54.80	-60	14,045	-0.43%
2021/11/24	6	55.87	0	0.00	56.00	6	14,031	0.04%
2021/11/23	1	55.10	3	55.23	55.00	-2	14,012	-0.01%
2021/11/22	3	57.60	0	0.00	57.60	3	13,992	0.02%
2021/11/17	4	58.20	0	0.00	58.20	4	13,882	0.03%
2021/11/16	0	0.00	1	57.10	57.00	-1	13,827	-0.01%
2021/11/15	1	60.10	0	0.00	59.80	1	13,743	0.01%
2021/11/12	2	60.30	0	0.00	59.80	2	13,659	0.01%
2021/11/09	0	0.00	3	60.20	59.60	-3	13,426	-0.02%
2021/11/08	3	59.93	2	61.70	59.20	1	13,320	0.01%
2021/11/05	61	62.80	0	0.00	62.30	61	13,157	0.46%
2021/11/04	2	64.00	23	62.96	62.80	-21	12,974	-0.16%
2021/11/03	21	60.80	29	62.08	60.20	-8	12,686	-0.06%
2021/11/02	6	60.40	0	0.00	59.20	6	12,464	0.05%
2021/11/01	10	62.91	2	63.25	63.10	8	12,161	0.07%
2021/10/29	65	59.49	64	60.02	61.00	1	11,753	0.01%
2021/10/28	32	59.97	13	60.30	58.50	19	11,533	0.16%
2021/10/27	42	58.35	43	59.17	59.40	-1	11,303	-0.01%
2021/10/26	5	59.46	0	0.00	58.00	5	11,039	0.05%
2021/10/25	3	56.30	35	57.01	58.40	-32	10,294	-0.31%
2021/10/22	4	53.25	6	54.00	53.10	-2	9,895	-0.02%
2021/10/21	3	53.57	1	53.00	52.00	2	9,662	0.02%
2021/10/20	60	54.47	32	54.36	54.20	28	9,464	0.30%
2021/10/19	4	51.50	11	51.26	51.60	-7	8,996	-0.08%
2021/10/18	19	50.25	9	50.86	51.00	10	8,839	0.11%
2021/10/15	1	48.70	9.2	48.29	49.60	-8.2	8,374	-0.10%
2021/10/14	2	45.08	0	0.00	45.10	2	8,132	0.02%
2021/10/13	10	46.88	4	46.38	45.95	6	8,108	0.07%
2021/10/07	1	45.85	3	46.38	46.45	-2	8,022	-0.02%
2021/10/05	2	45.08	1	44.90	45.95	1	7,962	0.01%
2021/10/01	8	48.46	0	0.00	47.05	8	7,703	0.10%
2021/09/30	5	52.96	9	52.48	52.00	-4	7,445	-0.05%
2021/09/29	5	50.90	1	50.10	50.20	4	6,807	0.06%
2021/09/28	2	51.45	1	51.70	50.40	1	6,711	0.01%
2021/09/27	2	50.40	2	49.80	49.90	0	6,392	0.00%
2021/09/24	0	50.40	2	50.40	50.40	-2	6,252	-0.03%
2021/09/23	1	52.20	1	52.30	50.90	0	6,037	0.00%
2021/09/22	32	49.70	32	49.42	50.40	0	5,383	0.00%
2021/09/17	0	0.00	2	49.30	50.90	-2	4,722	-0.04%
2021/09/16	1	46.45	0	0.00	46.30	1	4,496	0.02%
2021/09/15	0	0.00	1	47.20	47.30	-1	4,385	-0.02%
2021/09/14	1	46.50	0	0.00	45.45	1	4,069	0.02%
2021/09/13	9	47.43	9	47.22	46.80	0	3,954	0.00%
2021/09/10	11	46.53	12	46.48	47.30	-1	3,729	-0.03%
2021/09/07	0	0.00	50	43.81	44.55	-50	3,137	-1.59%
2021/09/06	0	0.00	12	47.41	47.20	-12	2,976	-0.40%
2021/09/03	87	48.21	57	47.35	48.95	30	2,590	1.16%
2021/09/02	56	46.94	29	44.76	44.50	27	2,115	1.28%
2021/08/30	0	0.00	1	42.00	41.85	-1	1,658	-0.06%
2021/08/23	0	0.00	0.1	40.06	40.55	-0.1	1,566	-0.01%
2021/08/17	0	38.10	0	0.00	38.10	0	1,508	0.00%
2021/08/16	0	38.90	0	0.00	38.90	0	1,502	0.00%
2021/08/06	12	42.79	12	41.53	41.25	0	1,508	0.00%
2021/08/02	20	43.03	20	43.25	42.60	0	1,578	0.00%
2021/07/26	0	0.00	1	43.00	43.35	-1	1,531	-0.07%
2021/07/22	0	0.00	2	41.80	41.35	-2	1,489	-0.13%
2021/07/15	1	41.10	0	0.00	41.20	1	2,152	0.05%
2021/06/18	0	0.00	1	36.45	36.35	-1	2,904	-0.03%
2021/06/16	1	36.20	0	0.00	35.70	1	3,216	0.03%
2021/06/09	1	35.15	1	35.65	35.55	0	3,292	0.00%
2021/06/08	1	34.95	1	35.20	35.10	0	3,304	0.00%
2021/05/26	2	34.40	2	34.45	34.50	0	3,472	0.00%
2021/05/25	2	34.50	2	34.90	34.40	0	3,483	0.00%
2021/05/20	2	32.50	2	32.90	32.10	0	3,513	0.00%
2021/05/19	0	0.00	1	32.75	32.90	-1	3,524	-0.03%
2021/05/17	3	29.72	2	29.95	29.40	1	3,528	0.03%
2021/05/14	1	32.30	0	0.00	31.90	1	3,513	0.03%
2021/05/12	1	31.75	0	0.00	32.25	1	3,479	0.03%
2021/05/05	0.1	38.20	0	0.00	38.20	0.1	3,445	0.00%
2021/04/27	2	45.63	0	0.00	46.00	2	3,437	0.06%
2021/04/26	5	47.55	0	0.00	47.15	5	3,780	0.13%
2021/04/23	0	0.00	1	47.00	47.00	-1	3,738	-0.03%
2021/04/22	3	45.15	3	44.80	43.00	0	3,689	0.00%
2021/04/21	1	47.10	7	47.89	46.30	-6	3,698	-0.16%
2021/04/20	0	0.00	1	43.15	44.70	-1	3,410	-0.03%
2021/04/19	0	0.00	1	42.70	42.60	-1	3,361	-0.03%
2021/04/09	4	42.30	0	0.00	41.80	4	3,650	0.11%
2021/04/08	4	43.05	0	0.00	42.30	4	3,600	0.11%
2021/04/07	3	41.90	5	41.92	41.80	-2	3,462	-0.06%
2021/04/01	0	0.00	1	39.45	39.90	-1	3,142	-0.03%
2021/03/25	0	0.00	1	38.40	38.25	-1	3,025	-0.03%
2021/03/11	0	0.00	2	37.45	37.60	-2	2,581	-0.08%
2021/03/10	1	36.90	2	37.30	37.10	-1	2,565	-0.04%
2021/03/04	1	36.70	0	0.00	36.30	1	2,618	0.04%
2021/03/03	0	0.00	1	38.30	37.10	-1	2,604	-0.04%
2021/02/25	0	0.00	1	36.80	37.30	-1	2,469	-0.04%
2021/02/23	7	37.86	0	0.00	37.35	7	2,469	0.28%
2021/02/22	0	0.00	1	37.80	37.60	-1	2,461	-0.04%
2021/02/19	30	37.57	0	0.00	37.65	30	2,442	1.23%
2021/02/18	20	36.75	0	0.00	36.85	20	2,424	0.82%
2021/02/17	1	35.85	0	0.00	36.15	1	2,418	0.04%
2021/02/05	3	34.00	0	0.00	34.00	3	2,396	0.13%
2021/02/01	27	31.61	85	31.38	31.60	-58	2,340	-2.48%
2021/01/29	1	35.00	10	35.83	34.80	-9	2,237	-0.40%
2021/01/26	4	36.60	0	0.00	35.95	4	2,216	0.18%
2021/01/22	1	37.20	0	0.00	36.60	1	2,180	0.05%
2021/01/21	0	0.00	10	38.60	37.45	-10	2,151	-0.46%
2021/01/20	12	40.72	44	38.73	38.05	-32	2,116	-1.51%
2021/01/19	65	43.01	15	41.79	40.85	50	1,979	2.53%
2021/01/18	0	0.00	1	40.30	39.30	-1	1,586	-0.06%
2021/01/15	0	0.00	1	38.50	39.30	-1	1,511	-0.07%
2021/01/14	2	39.80	0	0.00	39.00	2	1,446	0.14%
2021/01/08	1	40.05	2	39.80	38.90	-1	1,305	-0.08%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/29	0	0.00	1	33.70	33.35	-1	931	-0.11%
2020/12/09	0	0.00	2	34.70	34.85	-2	1,015	-0.20%
2020/12/07	0	0.00	3	34.20	34.10	-3	974	-0.31%
2020/12/04	0	0.00	1	33.90	33.90	-1	985	-0.10%
2020/12/02	3	35.52	0	0.00	34.60	3	1,149	0.26%
2020/11/27	0	0.00	1	34.00	34.00	-1	1,270	-0.08%
2020/11/23	0	0.00	5	34.45	34.45	-5	1,251	-0.40%
2020/11/04	0	0.00	0	33.20	33.55	0	1,206	0.00%
2020/11/02	2	33.25	0.2	33.30	33.20	1.8	1,206	0.15%
2020/10/28	0	0.00	0.1	34.75	34.30	-0.1	1,197	-0.01%
2020/10/20	1	36.10	12	36.09	35.85	-11	1,200	-0.92%
2020/10/19	1	36.00	10	36.95	36.10	-9	1,194	-0.75%
2020/10/16	25	38.85	2	37.23	36.50	23	1,165	1.97%
2020/10/15	1	36.10	0	0.00	35.50	1	931	0.11%
2020/10/13	1	34.10	0	0.00	34.40	1	914	0.11%
2020/10/08	1	35.90	0	0.00	35.20	1	925	0.11%
2020/09/29	0	0.00	5	33.50	33.60	-5	1,160	-0.43%
2020/09/28	0	0.00	1	33.30	33.35	-1	1,201	-0.08%
2020/09/08	0.1	35.90	0	0.00	35.85	0.1	1,014	0.01%
2020/09/07	6.1	38.16	5	39.60	37.00	1.1	989	0.11%
2020/09/03	2	33.78	1	32.90	34.40	1	672	0.15%
2020/08/13	2	31.50	0	0.00	32.00	2	699	0.29%
2020/07/31	1	32.50	0	0.00	32.20	1	712	0.14%
2020/07/30	0	0.00	1	33.50	32.80	-1	717	-0.14%
2020/07/29	1	32.25	1	32.70	32.30	0	721	0.00%
2020/07/28	1	32.25	0	0.00	30.60	1	761	0.13%
2020/07/10	2	39.25	2	38.88	39.00	0	732	0.00%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/08	1	34.35	1	34.60	34.55	0	527	0.00%
2020/07/07	1	35.00	1	35.35	34.50	0	513	0.00%
2020/07/06	1	32.75	3	33.20	34.00	-2	482	-0.41%
2020/07/03	0	0.00	1	32.80	32.20	-1	477	-0.21%
2020/07/02	1	32.00	0	0.00	32.00	1	483	0.21%
2020/06/22	1	30.55	1	31.05	30.85	0	489	0.00%
2020/06/17	0	0.00	1	30.30	31.10	-1	502	-0.20%
2020/06/12	1	29.85	0	0.00	29.85	1	518	0.19%
2020/06/10	1	31.15	1	31.10	31.15	0	523	0.00%
2020/06/08	1	31.80	0	0.00	31.55	1	543	0.18%
2020/06/05	2	32.63	1	32.80	32.40	1	536	0.19%
2020/06/04	0	0.00	1	32.50	32.50	-1	531	-0.19%
2020/05/28	3	32.13	0	0.00	31.70	3	543	0.55%
2020/05/27	3	32.45	0	0.00	32.05	3	544	0.55%
2020/05/26	1	32.05	0	0.00	31.70	1	537	0.19%
2020/05/25	3	32.35	3	31.70	32.35	0	531	0.00%
2020/05/18	1	29.40	1	30.00	30.00	0	513	0.00%
2020/05/14	1	30.60	0	0.00	29.95	1	510	0.20%
2020/05/13	1	31.15	0	0.00	31.05	1	509	0.20%
2020/05/12	1	31.95	0	0.00	31.75	1	509	0.20%
2020/05/11	0	0.00	1	32.15	32.10	-1	513	-0.19%
2020/05/08	1	31.25	0	0.00	31.40	1	507	0.20%
2020/05/05	2	31.90	0	0.00	31.50	2	498	0.40%
2020/05/04	0	0.00	1	31.80	32.15	-1	492	-0.20%
2020/04/29	1	30.20	4	30.53	30.45	-3	453	-0.66%
2020/04/28	3	29.93	0	0.00	29.90	3	456	0.66%
2020/04/27	0	0.00	1	30.00	29.90	-1	467	-0.21%
2020/04/22	0	0.00	5	28.65	29.35	-5	464	-1.08%
2020/04/21	2	29.23	1	29.80	29.00	1	463	0.22%
2020/04/20	1	28.95	1	29.30	29.70	0	460	0.00%
2020/04/17	1	29.90	15	29.87	29.45	-14	456	-3.07%
2020/04/14	0	0.00	1	26.00	26.20	-1	404	-0.25%
2020/04/13	1	25.30	1	25.70	25.40	0	405	0.00%
2020/04/09	1	25.65	0	0.00	25.65	1	428	0.23%
2020/04/07	5	23.60	0	0.00	24.00	5	451	1.11%
2020/03/31	0	0.00	1	21.95	22.00	-1	551	-0.18%
2020/03/27	1	22.00	1	22.40	21.55	0	636	0.00%
2020/03/25	1	21.40	1	21.80	21.40	0	643	0.00%
2020/03/24	0	0.00	1	20.15	20.30	-1	641	-0.16%
2020/03/23	1	19.00	0	0.00	18.90	1	641	0.16%
2020/03/18	0	0.00	5	20.70	20.25	-5	652	-0.77%
2020/03/17	1	21.40	0	0.00	21.00	1	668	0.15%
2020/03/13	11	23.69	1	23.95	23.95	10	675	1.48%
2020/03/05	1	31.80	0	0.00	31.80	1	868	0.12%
2020/02/27	1	31.70	0	0.00	30.70	1	867	0.12%
2020/02/26	5	32.00	0	0.00	31.85	5	870	0.57%
2020/02/11	0	0.00	1	32.35	32.95	-1	1,106	-0.09%
2020/02/10	1	31.80	0	0.00	31.70	1	1,127	0.09%
2020/01/30	1	34.10	1	33.35	33.35	0	1,341	0.00%
2020/01/17	0	0.00	8	37.05	37.00	-8	1,422	-0.56%
2020/01/16	0	0.00	5	37.05	37.05	-5	1,433	-0.35%
2020/01/15	0	0.00	5	37.05	37.05	-5	1,444	-0.35%
2020/01/14	0	0.00	5	37.20	37.20	-5	1,447	-0.35%
2020/01/08	1	36.20	1	36.60	36.25	0	1,476	0.00%
2020/01/03	1	38.35	0	0.00	37.90	1	1,482	0.07%
2020/01/02	1	38.60	0	0.00	38.55	1	1,484	0.07%
2019/12/31	11	39.41	5	39.80	38.60	6	1,498	0.40%
2019/12/30	9	39.15	5	39.40	39.50	4	1,473	0.27%
2019/12/26	11	39.03	0	0.00	38.50	11	1,406	0.78%
2019/12/25	3	38.80	8	38.88	38.80	-5	1,400	-0.36%
2019/12/24	8	39.08	4	38.68	39.05	4	1,412	0.28%
2019/12/23	1	38.35	0	0.00	38.00	1	1,366	0.07%
2019/12/20	3	38.15	0	0.00	37.90	3	1,370	0.22%
2019/12/17	1	37.95	0	0.00	38.10	1	1,434	0.07%
2019/12/02	1	36.85	1	37.55	37.85	0	1,731	0.00%
2019/11/22	6	38.26	7	38.74	38.15	-1	1,937	-0.05%
2019/11/18	0	0.00	1	37.80	38.20	-1	1,911	-0.05%
2019/11/13	1	37.20	0	0.00	36.95	1	2,232	0.04%
2019/11/12	0	0.00	1	37.30	37.05	-1	2,264	-0.04%
2019/11/11	1	36.85	0	0.00	36.50	1	2,394	0.04%
2019/11/06	0	0.00	1	39.45	38.50	-1	2,684	-0.04%
2019/11/04	0	0.00	4	38.05	38.00	-4	2,847	-0.14%
2019/10/30	4	39.20	0	0.00	38.85	4	2,934	0.14%
2019/10/23	1	36.60	1	37.25	36.95	0	3,081	0.00%
2019/10/17	1	37.10	0	0.00	36.60	1	3,097	0.03%
2019/10/14	0	0.00	0	35.85	35.85	0	3,090	0.00%
2019/10/09	0	0.00	1	36.30	36.05	-1	3,081	-0.03%
2019/10/07	1	37.25	0	0.00	37.25	1	3,070	0.03%
2019/10/01	0	0.00	1	37.25	37.60	-1	3,128	-0.03%
2019/09/27	0	0.00	2	37.23	37.00	-2	3,141	-0.06%
2019/09/24	1	40.50	0	0.00	40.10	1	3,170	0.03%
2019/09/23	2	40.00	1	40.10	40.05	1	3,151	0.03%
2019/09/19	1	39.30	0	0.00	39.30	1	3,132	0.03%
2019/09/16	0	0.00	2	39.95	39.95	-2	3,164	-0.06%
2019/09/06	5	41.16	2	41.25	41.35	3	3,229	0.09%
2019/09/05	2	42.30	7	41.28	42.00	-5	3,177	-0.16%
2019/09/03	2	39.50	11	39.79	39.45	-9	3,003	-0.30%
2019/09/02	14	39.11	0	0.00	39.45	14	2,933	0.48%
2019/08/16	0	0.00	2	38.85	39.50	-2	2,616	-0.08%
2019/08/15	1	38.00	0	0.00	37.70	1	2,557	0.04%
2019/08/14	1	39.80	0	0.00	38.30	1	2,577	0.04%
2019/08/12	0	0.00	1	39.45	39.00	-1	2,487	-0.04%
2019/08/08	4	37.20	4	37.00	36.65	0	2,509	0.00%
2019/08/07	1	37.10	0	0.00	36.20	1	2,505	0.04%
2019/08/06	6	35.15	6	35.80	36.40	0	2,443	0.00%
2019/08/02	0	0.00	1	34.35	33.50	-1	2,523	-0.04%
2019/08/01	1	35.70	0	0.00	35.50	1	2,581	0.04%
2019/07/31	1	37.30	5	37.03	36.80	-4	2,606	-0.15%
2019/07/30	4	35.58	1	35.35	35.80	3	2,489	0.12%
2019/07/23	1	34.95	0	0.00	34.95	1	2,959	0.03%
2019/07/22	0	0.00	1	35.55	35.25	-1	2,969	-0.03%
2019/07/18	0	0.00	2	34.70	34.70	-2	3,013	-0.07%
2019/07/08	1	35.10	0	0.00	35.10	1	3,026	0.03%
2019/07/05	0	0.00	1	36.55	36.20	-1	3,033	-0.03%
2019/07/03	1	35.60	0	0.00	35.40	1	3,029	0.03%
2019/07/01	2	36.30	0	0.00	36.15	2	2,988	0.07%
2019/06/26	0	0.00	1	34.55	35.25	-1	2,906	-0.03%
2019/06/25	2	35.23	1	35.35	34.85	1	2,896	0.03%
2019/06/24	1	34.80	1	35.45	35.40	0	2,861	0.00%
2019/06/21	1	35.50	1	35.25	35.40	0	2,843	0.00%
2019/06/20	1	36.20	15	36.93	35.85	-14	2,820	-0.50%
2019/06/19	14	35.13	5	35.60	35.10	9	2,720	0.33%
2019/06/14	0	0.00	1	34.55	33.90	-1	2,606	-0.04%
2019/06/13	4	34.31	3	34.52	34.20	1	2,592	0.04%
2019/06/06	1	32.25	1	32.45	31.75	0	2,455	0.00%
2019/05/31	1	31.60	1	31.60	31.60	0	2,367	0.00%
2019/05/29	0	0.00	3	31.00	30.30	-3	2,315	-0.13%
2019/05/28	8	30.56	0	0.00	30.90	8	2,302	0.35%
2019/05/24	9	30.97	6	31.00	30.35	3	2,267	0.13%
2019/05/23	0	0.00	3	29.95	30.25	-3	2,222	-0.13%
2019/05/21	3	32.60	3	32.35	32.35	0	2,145	0.00%
2019/05/20	12	31.61	0	0.00	31.15	12	2,097	0.57%
2019/05/17	1	33.65	13	35.18	33.45	-12	2,045	-0.59%
2019/04/26	0	0.00	15	29.52	28.25	-15	473	-3.17%
2019/04/25	15	29.25	0	0.00	29.10	15	445	3.37%
2019/04/11	10	28.49	10	27.85	26.95	0	275	0.00%
2019/04/10	7	27.00	7	27.24	27.25	0	240	0.00%
2019/01/04	1	18.65	1	18.85	18.65	0	73	0.00%
2018/12/20	0	0.00	1	19.75	19.75	-1	94	-1.06%
2018/11/16	0	0.00	1	19.15	18.95	-1	136	-0.73%
2018/11/14	1	18.95	0	0.00	19.00	1	135	0.74%
2018/11/01	1	18.85	1	19.00	18.80	0	138	0.00%
2018/10/25	1	19.15	1	19.30	19.20	0	139	0.00%
2018/06/11	1	29.55	0	0.00	29.50	1	134	0.74%