尼得科超眾 (6230)-元富-四維券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/14	1	107.50	0	0.00	107.00	1	34	2.87%
2021/12/30	1	166.00	0	0.00	166.00	1	19	5.08%
2021/07/12	1	229.50	1	220.50	220.00	0	169	0.00%
2021/07/09	0	0.00	1	226.00	226.50	-1	161	-0.62%
2021/05/05	0	0.00	1	212.00	210.50	-1	190	-0.52%
2021/04/27	0	0.00	1	218.50	217.00	-1	206	-0.48%
2021/04/23	1	222.00	0	0.00	225.00	1	213	0.47%
2021/04/21	0	0.00	0	214.00	214.00	0	229	0.00%
2021/04/13	1	219.49	1	217.00	217.00	0	262	0.00%
2021/03/10	0	0.00	1	208.50	209.00	-1	329	-0.30%
2021/03/08	0	0.00	1	213.00	213.00	-1	326	-0.31%
2021/03/04	0	0.00	1	218.00	219.00	-1	324	-0.31%
2021/02/24	0	0.00	3	219.50	218.50	-3	313	-0.96%
2021/02/23	2	221.50	3	220.67	220.50	-1	314	-0.32%
2021/01/21	2	217.50	0	0.00	212.50	2	333	0.60%
2021/01/20	2	219.00	0	0.00	215.00	2	330	0.61%
2021/01/19	0	0.00	2	221.00	218.50	-2	325	-0.61%
2021/01/13	1	224.50	0	0.00	224.50	1	303	0.33%
2021/01/12	4	226.88	1	224.00	219.50	3	305	0.98%
2021/01/08	2	225.50	0	0.00	222.50	2	293	0.68%
2021/01/06	1	224.50	0	0.00	224.00	1	292	0.34%
2020/11/24	1	239.50	1	238.50	238.50	0	453	0.00%
2020/11/13	2	236.50	2	237.50	237.50	0	555	0.00%
2020/10/16	1	255.00	1	253.00	250.50	0	808	0.00%
2020/10/13	2	267.00	2	263.00	259.00	0	868	0.00%
2020/09/18	0	0.00	1	259.00	258.50	-1	1,236	-0.08%
2020/09/16	0	0.00	1	256.50	256.00	-1	1,313	-0.08%
2020/08/27	2	259.00	0	0.00	262.50	2	1,459	0.14%
2020/08/17	0	0.00	5	269.50	269.00	-5	1,561	-0.32%
2020/08/13	0	0.00	1	256.50	248.00	-1	1,491	-0.07%
2020/08/11	0	0.00	1	247.00	247.00	-1	1,481	-0.07%
2020/08/05	0	0.00	2	247.50	248.00	-2	1,537	-0.13%
2020/08/03	1	254.50	0	0.00	250.50	1	1,563	0.06%
2020/07/30	3	253.00	0	0.00	250.00	3	1,600	0.19%
2020/07/24	0	0.00	5	258.00	256.00	-5	1,637	-0.31%
2020/07/23	0	0.00	1	259.00	260.00	-1	1,698	-0.06%
2020/07/16	6	263.33	0	0.00	262.50	6	1,810	0.33%
2020/07/15	0	0.00	6	274.58	266.00	-6	1,803	-0.33%
2020/07/14	10	267.00	1	263.00	262.50	9	1,720	0.52%
2020/07/10	0	0.00	1	262.00	260.00	-1	1,763	-0.06%
2020/07/07	1	265.00	0	0.00	264.50	1	2,099	0.05%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	270.00	1	264.00	264.00	0	2,107	0.00%
2020/05/27	0	0.00	1	241.00	240.00	-1	2,533	-0.04%
2020/05/26	1	240.00	1	246.50	244.50	0	2,521	0.00%
2020/05/22	0	0.00	1	234.00	232.00	-1	2,520	-0.04%
2020/05/21	2	243.50	1	238.00	238.00	1	2,519	0.04%
2020/05/15	0	0.00	3	235.00	238.50	-3	2,530	-0.12%
2020/05/13	0	0.00	2	253.00	251.00	-2	2,531	-0.08%
2020/05/12	1	261.00	1	257.50	256.50	0	2,568	0.00%
2020/05/08	0	0.00	3	254.17	257.00	-3	2,568	-0.12%
2020/05/07	2	255.00	0	0.00	254.50	2	2,562	0.08%
2020/05/06	3	250.33	2	250.00	249.00	1	2,521	0.04%
2020/04/30	2	253.00	3	252.17	250.50	-1	2,559	-0.04%
2020/04/28	1	253.00	1	256.00	249.50	0	2,589	0.00%
2020/04/23	1	253.00	0	0.00	246.00	1	2,517	0.04%
2020/04/22	3	240.67	0	0.00	236.50	3	2,477	0.12%
2020/04/17	1	265.00	1	252.50	248.00	0	2,480	0.00%
2020/04/15	5	256.30	1	257.00	257.00	4	2,467	0.16%
2020/04/14	10	259.65	2	260.50	257.00	8	2,451	0.33%
2020/04/13	3	251.50	21	251.79	254.00	-18	2,399	-0.75%
2020/04/10	9	236.33	3	227.00	238.50	6	2,259	0.27%
2020/04/09	1	220.50	0	0.00	217.00	1	2,237	0.04%
2020/04/07	1	226.50	1	230.50	225.00	0	2,287	0.00%
2020/03/31	3	226.17	2	226.25	231.50	1	2,576	0.04%
2020/03/30	1	225.50	1	221.00	225.00	0	2,632	0.00%
2020/03/27	2	226.50	2	231.00	216.50	0	2,658	0.00%
2020/03/26	0	0.00	1	227.00	228.50	-1	2,769	-0.04%
2020/03/25	2	226.00	0	0.00	220.00	2	2,803	0.07%
2020/03/24	1	229.00	1	229.00	225.00	0	2,801	0.00%
2020/03/23	2	209.50	3	212.83	219.00	-1	2,824	-0.04%
2020/03/20	3	217.67	2	221.00	213.50	1	3,124	0.03%
2020/03/19	4	195.38	5	193.70	207.50	-1	3,145	-0.03%
2020/02/11	1	231.50	1	229.00	230.00	0	2,893	0.00%
2020/01/13	1	249.50	0	0.00	250.50	1	2,946	0.03%
2020/01/10	0	0.00	2	249.25	245.00	-2	2,930	-0.07%
2020/01/09	2	252.50	1	249.50	255.00	1	2,907	0.03%
2020/01/08	1	255.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	0	0.00	5	261.00	259.00	-5	2,880	-0.17%
2020/01/06	2	282.00	2	277.75	275.00	0	2,818	0.00%
2020/01/03	8	285.63	3	285.83	281.50	5	2,806	0.18%
2019/12/31	2	291.50	1	285.50	284.00	1	2,791	0.04%
2019/12/25	6	265.25	6	267.33	271.00	0	2,492	0.00%
2019/12/24	2	258.00	3	257.83	262.00	-1	2,453	-0.04%
2019/12/23	3	264.00	3	263.67	256.00	0	2,410	0.00%
2019/12/20	1	251.00	1	254.00	255.00	0	2,291	0.00%
2019/12/18	17	252.12	9	254.22	255.00	8	2,213	0.36%
2019/12/17	21	249.60	31	251.95	253.50	-10	2,194	-0.46%
2019/12/16	2	231.75	2	235.25	237.50	0	1,883	0.00%
2019/12/12	10	213.50	0	0.00	213.00	10	1,945	0.51%
2019/12/10	0	0.00	10	212.00	212.00	-10	1,976	-0.51%
2019/11/25	20	214.25	20	216.25	214.00	0	2,387	0.00%
2019/11/18	10	201.50	0	0.00	201.50	10	2,483	0.40%
2019/11/15	31	200.34	0	0.00	202.00	31	2,520	1.23%
2019/11/11	0	0.00	24	201.50	201.50	-24	2,754	-0.87%
2019/11/01	2	212.50	3	216.83	218.50	-1	3,118	-0.03%
2019/10/31	0	0.00	18	205.50	205.50	-18	3,106	-0.58%
2019/10/30	0	0.00	1	214.50	213.50	-1	3,123	-0.03%
2019/10/29	5	223.00	2	213.50	213.50	3	3,143	0.10%
2019/10/25	1	231.00	0	0.00	228.00	1	3,135	0.03%
2019/10/16	1	246.50	1	242.00	241.50	0	3,611	0.00%
2019/10/15	0	0.00	1	245.00	241.50	-1	3,636	-0.03%
2019/10/07	0	0.00	1	257.00	250.00	-1	3,843	-0.03%
2019/10/03	1	239.00	0	0.00	239.00	1	3,841	0.03%
2019/09/20	14	232.61	0	0.00	240.00	14	3,808	0.37%
2019/09/19	0	0.00	13	232.69	234.50	-13	3,773	-0.34%
2019/09/18	25	229.04	14	232.50	230.00	11	3,856	0.29%
2019/09/17	0	0.00	12	230.00	230.00	-12	3,816	-0.31%
2019/09/04	4	245.88	1	242.50	247.50	3	3,678	0.08%
2019/09/02	1	248.50	1	248.00	248.00	0	3,746	0.00%
2019/08/30	0	0.00	6	273.92	252.50	-6	3,716	-0.16%
2019/08/29	6	267.50	3	258.33	267.50	3	3,604	0.08%
2019/08/28	0	0.00	7	258.50	246.00	-7	3,540	-0.20%
2019/08/27	7	253.00	23	251.24	253.00	-16	3,516	-0.45%
2019/08/26	26	248.52	12	251.92	247.50	14	3,536	0.40%
2019/08/23	12	254.00	0	0.00	254.00	12	3,520	0.34%
2019/08/20	42	255.12	1	255.00	245.50	41	3,466	1.18%
2019/08/19	1	253.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	5	245.70	72	249.63	249.00	-67	3,483	-1.92%
2019/08/15	27	249.48	2	248.75	251.00	25	3,468	0.72%
2019/08/14	1	271.50	1	272.50	245.00	0	3,430	0.00%
2019/08/13	4	263.88	4	264.75	263.50	0	3,338	0.00%
2019/08/12	2	277.75	2	276.00	270.00	0	3,307	0.00%
2019/08/07	0	0.00	3	250.83	255.00	-3	3,192	-0.09%
2019/08/06	2	232.50	0	0.00	236.50	2	3,102	0.06%
2019/07/31	1	243.00	3	244.17	246.00	-2	2,991	-0.07%
2019/07/30	2	233.00	0	0.00	236.00	2	2,983	0.07%
2019/07/26	2	240.25	2	242.00	236.50	0	2,995	0.00%
2019/07/25	3	244.17	2	235.75	236.50	1	2,999	0.03%
2019/07/24	2	244.75	4	244.88	250.50	-2	3,037	-0.07%
2019/07/23	5	238.80	3	229.83	229.00	2	3,029	0.07%
2019/07/22	3	231.50	3	231.50	239.50	0	2,985	0.00%
2019/07/19	2	211.75	2	213.75	221.00	0	2,958	0.00%
2019/07/15	1	193.50	1	188.50	193.00	0	2,824	0.00%
2019/06/11	0	0.00	2	173.50	165.00	-2	2,705	-0.07%
2019/06/10	2	171.00	3	172.50	170.00	-1	2,651	-0.04%
2019/06/04	1	157.50	1	159.00	157.50	0	2,558	0.00%
2019/05/24	3	154.00	3	158.00	153.50	0	2,579	0.00%
2019/05/21	1	153.00	1	155.50	156.50	0	2,458	0.00%
2019/05/09	3	165.00	0	0.00	166.00	3	2,400	0.12%
2019/05/06	1	179.00	1	172.50	172.50	0	2,339	0.00%
2019/05/02	1	173.50	35	178.74	180.50	-34	2,293	-1.48%
2019/04/30	2	172.00	1	174.00	173.00	1	2,239	0.04%
2019/04/29	2	165.25	2	169.25	164.00	0	2,170	0.00%
2019/04/25	11	172.95	0	0.00	168.00	11	2,095	0.52%
2019/04/24	4	174.75	38	178.88	180.00	-34	2,076	-1.64%
2019/04/23	3	173.50	1	162.50	164.00	2	2,047	0.10%
2019/04/22	34	173.60	1	175.50	172.00	33	2,086	1.58%
2019/04/19	18	179.72	0	0.00	172.00	18	2,224	0.81%
2019/04/18	2	174.25	35	172.27	172.50	-33	2,312	-1.43%
2019/04/17	35	170.16	37	162.50	167.00	-2	2,315	-0.09%
2019/04/16	36	156.61	2	155.00	155.50	34	2,259	1.50%
2019/04/15	1	151.00	4	151.38	155.50	-3	2,178	-0.14%
2019/04/12	3	143.83	2	143.75	141.50	1	2,134	0.05%
2019/04/10	1	139.00	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	1	139.50	141.00	-1	2,191	-0.05%
2019/04/08	0	0.00	3	133.50	134.00	-3	2,203	-0.14%
2019/04/02	3	132.00	0	0.00	131.00	3	2,315	0.13%
2019/03/22	0	0.00	2	127.50	127.00	-2	2,620	-0.08%
2019/03/21	2	126.50	0	0.00	126.50	2	2,613	0.08%
2019/03/13	1	125.00	1	123.00	125.00	0	2,512	0.00%
2019/03/12	1	123.00	1	125.50	123.00	0	2,490	0.00%
2019/03/06	2	135.50	15	137.40	135.00	-13	2,395	-0.54%
2019/03/05	1	135.00	1	132.50	134.00	0	2,338	0.00%
2019/02/27	2	137.00	0	0.00	136.50	2	2,300	0.09%
2019/02/26	15	149.83	3	145.33	140.50	12	2,279	0.53%
2019/02/22	0	0.00	15	144.10	143.50	-15	2,184	-0.69%
2019/02/21	14	143.07	0	0.00	142.00	14	2,174	0.64%
2019/02/20	3	143.50	4	144.13	144.00	-1	2,179	-0.05%
2019/02/19	2	142.50	0	0.00	141.50	2	2,166	0.09%
2019/02/18	2	143.00	5	143.80	145.00	-3	2,187	-0.14%
2019/02/14	3	145.50	0	0.00	142.50	3	2,176	0.14%
2019/02/13	1	145.50	4	147.38	146.50	-3	2,186	-0.14%
2019/02/12	4	145.88	1	146.50	144.50	3	2,156	0.14%
2019/02/11	2	145.25	2	148.50	147.00	0	2,122	0.00%
2019/01/30	1	144.50	3	140.67	140.00	-2	2,053	-0.10%
2019/01/29	3	135.00	1	135.00	135.50	2	1,982	0.10%
2019/01/25	1	137.50	2	138.50	137.00	-1	1,972	-0.05%
2019/01/24	1	136.00	2	137.00	136.00	-1	1,965	-0.05%
2019/01/23	3	134.83	3	136.33	135.00	0	1,943	0.00%
2019/01/22	4	135.63	5	137.60	133.50	-1	1,919	-0.05%
2019/01/21	2	138.00	2	139.25	137.50	0	1,899	0.00%
2019/01/18	1	141.50	0	0.00	141.50	1	1,912	0.05%
2019/01/17	2	142.00	2	143.00	140.00	0	1,901	0.00%
2019/01/15	1	144.50	1	145.00	145.50	0	1,817	0.00%
2019/01/14	2	146.00	0	0.00	145.00	2	1,779	0.11%
2019/01/11	6	144.42	7	145.14	149.50	-1	1,721	-0.06%
2019/01/10	3	144.67	4	147.50	139.00	-1	1,569	-0.06%
2019/01/09	4	146.00	2	150.25	144.50	2	1,421	0.14%
2019/01/08	1	141.50	3	139.33	147.00	-2	1,316	-0.15%
2019/01/07	2	135.50	0	0.00	134.00	2	1,240	0.16%
2019/01/04	4	132.25	2	133.25	136.00	2	1,221	0.16%
2019/01/03	1	129.50	1	132.00	134.00	0	1,218	0.00%
2019/01/02	1	134.00	2	135.25	131.00	-1	1,189	-0.08%
2018/12/28	1	137.50	3	137.50	138.00	-2	1,166	-0.17%
2018/12/27	1	137.50	0	0.00	135.50	1	1,162	0.09%
2018/12/25	1	140.00	1	141.50	140.00	0	1,169	0.00%
2018/12/22	4	129.50	4	128.75	131.00	0	1,034	0.00%
2018/11/21	4	104.75	5	104.10	104.50	-1	801	-0.12%
2018/11/20	4	101.88	4	101.13	104.50	0	802	0.00%
2018/11/19	10	105.55	0	0.00	105.50	10	798	1.25%
2018/11/16	3	105.83	0	0.00	106.00	3	786	0.38%
2018/11/15	29	105.48	0	0.00	105.50	29	781	3.71%
2018/11/14	4	105.50	0	0.00	106.00	4	752	0.53%
2018/11/13	8	105.56	0	0.00	106.00	8	745	1.07%
2018/11/12	50	105.48	22	105.50	105.50	28	732	3.82%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/06	5	102.90	0	0.00	102.50	5	726	0.69%
2018/11/05	2	103.50	0	0.00	103.50	2	732	0.27%
2018/11/02	1	103.50	1	104.00	103.50	0	728	0.00%
2018/11/01	6	103.67	5	104.50	103.50	1	729	0.14%
2018/10/31	12	104.08	3	104.50	104.00	9	720	1.25%
2018/10/30	0	0.00	1	104.50	104.00	-1	726	-0.14%
2018/10/29	0	0.00	16	104.44	105.00	-16	731	-2.19%
2018/10/26	25	104.98	2	104.75	104.00	23	734	3.13%
2018/10/24	3	105.00	0	0.00	105.00	3	722	0.41%
2018/10/23	3	105.00	1	105.50	105.50	2	737	0.27%
2018/10/19	1	105.00	1	105.50	105.00	0	786	0.00%
2018/10/18	2	105.25	0	0.00	105.50	2	847	0.24%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/16	6	105.50	0	0.00	106.00	6	891	0.67%
2018/10/15	9	105.56	0	0.00	105.50	9	955	0.94%
2018/10/11	1	105.50	0	0.00	106.50	1	953	0.10%
2018/10/09	0	0.00	3	106.50	106.50	-3	914	-0.33%
2018/10/05	16	104.97	0	0.00	105.00	16	877	1.82%
2018/10/04	5	104.50	0	0.00	104.50	5	844	0.59%
2018/10/03	67	104.92	0	0.00	105.00	67	816	8.20%
2018/10/02	3	103.00	0	0.00	103.00	3	724	0.41%
2018/09/11	0	0.00	3	89.40	91.50	-3	653	-0.46%
2018/09/05	7	100.00	0	0.00	97.70	7	641	1.09%
2018/08/31	0	0.00	7	95.01	95.80	-7	638	-1.10%
2018/08/09	3	99.00	0	0.00	98.80	3	696	0.43%
2018/08/03	2	99.80	2	100.25	102.00	0	711	0.00%
2018/07/30	2	102.25	2	100.00	101.00	0	630	0.00%
2018/07/26	0	0.00	1	103.50	103.00	-1	593	-0.17%
2018/07/19	1	90.20	0	0.00	90.10	1	365	0.27%
2018/06/19	0	0.00	1	87.30	87.40	-1	335	-0.30%
2018/06/07	1	89.30	1	87.40	89.30	0	322	0.00%
2018/06/04	0	0.00	2	83.60	83.00	-2	301	-0.66%
2018/06/01	1	84.40	3	83.47	81.60	-2	292	-0.68%
2018/05/31	5	79.42	1	80.30	80.10	4	267	1.49%
2018/05/18	0	0.00	1	72.20	72.30	-1	239	-0.42%
2018/05/17	1	70.80	1	70.50	70.80	0	243	0.00%
2018/05/16	1	69.50	1	67.70	68.80	0	239	0.00%
2018/05/15	1	68.20	2	69.00	67.70	-1	239	-0.42%
2018/05/11	1	72.70	0	0.00	72.30	1	240	0.42%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/04/30	0	0.00	1	76.50	76.50	-1	360	-0.28%
2018/04/27	2	74.90	1	75.60	75.20	1	368	0.27%
2018/04/20	0	0.00	5	83.52	83.40	-5	365	-1.37%
2018/03/23	5	91.70	0	0.00	91.20	5	423	1.18%
2018/03/02	0	0.00	1	95.00	95.00	-1	450	-0.22%
2018/03/01	1	97.00	0	0.00	95.50	1	452	0.22%
2018/02/09	1	87.80	0	0.00	91.50	1	457	0.22%
2018/02/08	0	0.00	1	92.10	92.10	-1	451	-0.22%
2018/02/06	0	0.00	1	91.50	92.80	-1	448	-0.22%
2018/01/30	0	0.00	1	101.00	98.60	-1	454	-0.22%
2018/01/22	1	95.80	0	0.00	98.00	1	422	0.24%
2018/01/04	0	0.00	1	101.00	100.50	-1	445	-0.22%
2018/01/02	2	100.15	0	0.00	99.00	2	462	0.43%