聚和 (6509)-元富-四維券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	36.70	4	37.80	38.20	-3	1,336	-0.22%
2022/09/29	3	37.42	0	0.00	37.10	3	1,334	0.22%
2022/09/28	3	39.27	3	37.00	36.90	0	1,340	0.00%
2022/09/26	2	40.33	0	0.00	38.85	2	1,342	0.15%
2022/09/22	4	40.66	4	41.54	42.30	0	1,352	0.00%
2022/09/21	0	0.00	1	41.85	41.45	-1	1,341	-0.07%
2022/09/19	1	41.30	0	0.00	40.70	1	1,371	0.07%
2022/09/15	0	0.00	4	42.93	42.45	-4	1,410	-0.28%
2022/09/14	1	41.15	1	41.60	42.30	0	1,432	0.00%
2022/09/13	0	0.00	1	42.25	42.10	-1	1,441	-0.07%
2022/09/05	3	42.07	0	0.00	40.90	3	1,574	0.19%
2022/09/02	1	42.15	1	42.05	42.05	0	1,624	0.00%
2022/08/24	1	43.80	1	43.10	43.10	0	1,834	0.00%
2022/08/23	2	43.63	42.4	44.18	43.50	-40.4	1,827	-2.21%
2022/08/19	42	44.27	0	0.00	44.10	42	1,715	2.45%
2022/08/18	2	43.35	2	43.78	43.85	0	1,700	0.00%
2022/08/17	5	44.19	5	43.67	43.75	0	1,693	0.00%
2022/08/16	0	0.00	1	43.60	43.60	-1	1,685	-0.06%
2022/08/12	0	0.00	3	43.55	43.80	-3	1,640	-0.18%
2022/08/11	0	0.00	1	41.70	41.70	-1	1,592	-0.06%
2022/08/10	1	40.95	0	0.00	41.80	1	1,588	0.06%
2022/08/04	0.1	38.60	0	0.00	38.70	0.1	1,614	0.00%
2022/08/03	0.2	39.50	0	0.00	39.20	0.2	1,634	0.01%
2022/07/26	0	0.00	10	39.93	40.00	-10	1,768	-0.57%
2022/07/25	0	0.00	1	41.05	40.85	-1	1,769	-0.06%
2022/07/22	13	42.44	3	42.00	41.80	10	1,777	0.56%
2022/07/21	0	0.00	1	41.50	42.00	-1	1,798	-0.06%
2022/07/20	0	0.00	1	41.45	41.10	-1	1,815	-0.06%
2022/07/18	1	40.25	1	40.25	40.75	0	1,850	0.00%
2022/07/14	0	0.00	1	39.00	39.30	-1	1,857	-0.05%
2022/07/12	1	38.40	0	0.00	37.25	1	1,877	0.05%
2022/07/11	1	38.95	1	38.90	38.90	0	1,901	0.00%
2022/07/07	2	36.48	2	36.90	38.05	0	1,917	0.00%
2022/07/05	1	38.60	0	0.00	38.60	1	1,969	0.05%
2022/07/01	2	39.25	2	37.50	36.25	0	1,964	0.00%
2022/06/30	1	40.15	1	39.85	39.65	0	1,927	0.00%
2022/06/29	1	42.00	1	41.75	41.95	0	1,921	0.00%
2022/06/28	2	42.50	0	0.00	42.35	2	1,924	0.10%
2022/06/23	1	39.80	1	40.15	40.15	0	1,979	0.00%
2022/06/22	1.1	43.37	0	0.00	40.85	1.1	1,991	0.05%
2022/06/20	1	45.90	1	45.10	42.10	0	2,089	0.00%
2022/06/16	5	47.82	2	47.35	46.10	3	2,073	0.14%
2022/06/14	2	49.03	0	0.00	48.80	2	2,129	0.09%
2022/06/13	0	0.00	9	50.53	49.50	-9	2,105	-0.43%
2022/06/10	8	50.33	0	0.00	50.40	8	2,077	0.39%
2022/06/09	3	49.60	5	48.50	49.50	-2	1,999	-0.10%
2022/06/08	1	49.05	1	48.50	48.25	0	1,955	0.00%
2022/06/06	1	46.85	0	0.00	46.90	1	1,861	0.05%
2022/06/02	1	48.05	0	0.00	47.55	1	1,907	0.05%
2022/06/01	0	0.00	1	47.95	47.95	-1	1,940	-0.05%
2022/05/31	0	0.00	3	48.35	48.25	-3	1,944	-0.15%
2022/05/30	10	48.00	5	48.19	48.35	5	1,961	0.25%
2022/05/26	0	0.00	2	47.25	46.70	-2	1,998	-0.10%
2022/05/25	2	46.75	0	0.00	46.65	2	2,012	0.10%
2022/05/23	1	47.60	0	0.00	47.20	1	2,083	0.05%
2022/05/19	1	46.35	1	46.10	46.85	0	2,134	0.00%
2022/05/18	7	47.79	9	48.27	47.75	-2	2,136	-0.09%
2022/05/17	5	47.30	6	47.18	47.30	-1	2,204	-0.05%
2022/05/13	0	0.00	1	45.80	45.65	-1	2,300	-0.04%
2022/05/12	0	0.00	1	43.95	44.20	-1	2,403	-0.04%
2022/05/11	2	45.70	2	45.30	44.50	0	2,399	0.00%
2022/05/10	1	45.65	2	45.65	45.85	-1	2,404	-0.04%
2022/05/09	1	47.05	0	0.00	46.75	1	2,423	0.04%
2022/05/06	4	48.96	1	49.10	49.10	3	2,426	0.12%
2022/05/05	0	0.00	1	49.60	50.50	-1	2,415	-0.04%
2022/04/27	1	48.85	1	48.50	48.50	0	2,520	0.00%
2022/04/22	1	56.60	1	56.30	55.20	0	2,560	0.00%
2022/04/21	0	0.00	1	56.00	55.90	-1	2,592	-0.04%
2022/04/20	2	55.50	3	56.03	55.90	-1	2,690	-0.04%
2022/04/19	0	55.10	0	0.00	54.90	0	2,768	0.00%
2022/04/18	0	0.00	3	55.17	54.80	-3	2,801	-0.11%
2022/04/15	3	56.83	0	0.00	56.70	3	2,812	0.11%
2022/04/14	1	58.30	1	57.80	58.10	0	2,858	0.00%
2022/04/13	0	0.00	2	57.10	57.30	-2	2,890	-0.07%
2022/04/12	1	57.20	3	57.30	56.80	-2	2,939	-0.07%
2022/04/11	10	58.15	9	58.13	57.80	1	3,104	0.03%
2022/04/06	3	57.57	0	0.00	57.70	3	3,139	0.10%
2022/04/01	0	0.00	2	58.20	58.00	-2	3,180	-0.06%
2022/03/29	1	59.80	0	0.00	58.60	1	3,759	0.03%
2022/03/25	0	0.00	3	58.60	58.60	-3	4,487	-0.07%
2022/03/24	3	59.30	4	58.53	59.30	-1	4,543	-0.02%
2022/03/18	3	57.33	4	57.43	57.40	-1	4,571	-0.02%
2022/03/17	3	56.30	5	55.70	56.30	-2	4,669	-0.04%
2022/03/15	1	55.80	0	0.00	54.60	1	4,919	0.02%
2022/03/14	0	58.00	0	0.00	56.80	0	4,990	0.00%
2022/03/11	1	57.20	11	57.05	57.30	-10	5,033	-0.20%
2022/03/10	23	57.94	14	59.13	58.10	9	5,066	0.18%
2022/03/08	3	57.70	1	58.40	55.70	2	5,150	0.04%
2022/03/07	1	59.29	1	58.00	58.10	0	5,229	0.00%
2022/03/04	1	60.90	0	0.00	60.30	1	5,321	0.02%
2022/03/03	0	61.50	0	0.00	60.70	0	5,461	0.00%
2022/03/01	6	61.60	4	62.55	61.10	2	5,679	0.04%
2022/02/24	1	61.10	1	61.10	59.40	0	6,225	0.00%
2022/02/23	0	0.00	1	61.10	62.10	-1	6,406	-0.02%
2022/02/22	4	62.08	2	61.25	60.70	2	6,985	0.03%
2022/02/18	2	62.20	2	62.65	63.20	0	8,785	0.00%
2022/02/17	2	63.55	2	63.55	62.80	0	8,993	0.00%
2022/02/16	2	63.25	0	0.00	62.80	2	9,192	0.02%
2022/02/15	8	63.88	9	63.78	63.00	-1	9,320	-0.01%
2022/02/14	3	63.20	3	63.50	62.80	0	9,634	0.00%
2022/02/11	0	0.00	2	62.40	62.80	-2	9,836	-0.02%
2022/02/10	2	61.95	0	0.00	62.00	2	10,077	0.02%
2022/02/09	0	0.00	3	62.33	63.00	-3	10,327	-0.03%
2022/02/08	2	61.80	4	61.70	61.80	-2	10,687	-0.02%
2022/02/07	0	0.00	2	59.80	60.30	-2	11,138	-0.02%
2022/01/26	2	59.10	0	0.00	58.80	2	11,869	0.02%
2022/01/24	1	58.60	2	59.50	59.80	-1	14,046	-0.01%
2022/01/21	6	60.70	6	61.90	60.50	0	15,626	0.00%
2022/01/20	3	61.27	2	61.65	61.30	1	16,147	0.01%
2022/01/19	10	61.54	9	62.06	61.70	1	17,364	0.01%
2022/01/18	1	61.50	1	60.80	60.80	0	19,165	0.00%
2022/01/17	1	60.40	1	61.90	61.90	0	20,166	0.00%
2022/01/13	1	61.20	2	61.25	61.00	-1	20,817	0.00%
2022/01/12	6	61.98	1	61.60	61.60	5	21,437	0.02%
2022/01/11	4	64.33	1	64.50	63.60	3	22,297	0.01%
2022/01/10	1	63.90	3	65.30	64.70	-2	22,384	-0.01%
2022/01/07	6	64.67	4	64.70	64.70	2	22,478	0.01%
2022/01/06	2	66.10	1	66.50	66.20	1	22,566	0.00%
2022/01/05	2	67.90	0	0.00	67.10	2	22,803	0.01%
2022/01/04	3	69.23	3	69.77	68.50	0	23,103	0.00%
2022/01/03	1	68.00	0	0.00	68.00	1	23,134	0.00%
2021/12/29	3	67.90	5	68.70	68.80	-2	23,503	-0.01%
2021/12/28	1	68.10	0	0.00	67.60	1	23,666	0.00%
2021/12/27	1	68.10	1	68.50	68.10	0	23,860	0.00%
2021/12/24	1	69.60	3	69.80	69.30	-2	23,887	-0.01%
2021/12/23	9	71.64	11	71.89	70.00	-2	23,922	-0.01%
2021/12/22	7	70.94	9	70.89	69.40	-2	23,617	-0.01%
2021/12/21	10	68.34	12	68.20	70.90	-2	23,249	-0.01%
2021/12/20	2	66.90	4	67.23	66.70	-2	22,993	-0.01%
2021/12/17	2	65.60	0	0.00	65.40	2	23,066	0.01%
2021/12/16	5	66.76	8	67.60	66.70	-3	23,173	-0.01%
2021/12/15	5	66.50	6	66.87	66.50	-1	23,220	0.00%
2021/12/14	1	66.90	7	66.87	66.30	-6	23,320	-0.03%
2021/12/13	3	67.80	4	67.88	68.40	-1	23,424	0.00%
2021/12/10	2	66.85	0	0.00	66.20	2	23,706	0.01%
2021/12/09	2	67.20	4	68.35	67.50	-2	24,691	-0.01%
2021/12/08	0	0.00	2	66.70	65.90	-2	24,632	-0.01%
2021/12/07	3	65.83	0	0.00	64.90	3	24,717	0.01%
2021/12/06	3	64.77	2	65.20	65.90	1	24,861	0.00%
2021/12/03	5	65.20	0	0.00	65.60	5	24,988	0.02%
2021/12/02	0	0.00	6	65.42	64.50	-6	25,166	-0.02%
2021/12/01	2	65.35	0	0.00	65.90	2	25,283	0.01%
2021/11/30	1	66.80	2	67.40	66.80	-1	25,374	0.00%
2021/11/29	1	66.30	3	65.50	67.00	-2	25,463	-0.01%
2021/11/26	1	68.80	0	0.00	66.60	1	25,496	0.00%
2021/11/25	0	0.00	1	70.10	68.90	-1	25,931	0.00%
2021/11/24	8	68.94	2	68.90	68.70	6	26,043	0.02%
2021/11/23	3	70.97	8	71.90	69.70	-5	26,194	-0.02%
2021/11/22	6	72.10	1	71.90	70.30	5	26,828	0.02%
2021/11/19	18	73.58	3	73.90	73.00	15	27,069	0.06%
2021/11/18	9.2	74.37	30	75.06	73.70	-20.8	27,565	-0.08%
2021/11/17	0	0.00	2	70.20	69.30	-2	26,737	-0.01%
2021/11/16	1	68.90	2	68.75	68.20	-1	26,867	0.00%
2021/11/15	13	67.18	13	67.83	69.50	0	26,973	0.00%
2021/11/12	2	68.15	2	67.50	67.60	0	27,032	0.00%
2021/11/11	4	68.20	7	68.31	68.00	-3	27,177	-0.01%
2021/11/10	14	66.15	6	66.18	66.60	8	27,104	0.03%
2021/11/09	3	66.97	3	67.77	68.40	0	27,093	0.00%
2021/11/08	2	67.40	3	67.13	67.00	-1	27,301	0.00%
2021/11/05	16	68.49	13	69.59	67.60	3	27,578	0.01%
2021/11/04	6	68.47	2	69.55	67.80	4	28,043	0.01%
2021/11/03	46	70.53	83.1	70.16	70.00	-37.1	28,178	-0.13%
2021/11/02	30	73.91	36	73.43	72.00	-6	28,434	-0.02%
2021/11/01	22	81.11	6	80.68	80.00	16	27,999	0.06%
2021/10/29	78	79.92	115.5	77.56	80.10	-37.5	26,827	-0.14%	大賣/
2021/10/28	10	72.05	5	72.26	72.90	5	25,356	0.02%
2021/10/27	100	73.12	14	71.30	72.80	86	24,984	0.34%
2021/10/26	9	69.72	9.1	70.94	68.00	-0.1	23,970	0.00%
2021/10/25	6	67.17	35.1	65.09	67.80	-29.1	22,381	-0.13%
2021/10/22	17	61.14	25	61.10	61.70	-8	21,714	-0.04%
2021/10/21	10	61.03	5	60.30	60.30	5	21,614	0.02%
2021/10/20	4	60.58	2	61.00	61.40	2	21,499	0.01%
2021/10/19	46	61.15	55	61.63	61.00	-9	21,160	-0.04%
2021/10/18	3	56.30	5	56.38	56.50	-2	20,656	-0.01%
2021/10/15	4	56.20	4	55.98	56.50	0	21,357	0.00%
2021/10/14	2	55.10	0	0.00	54.70	2	21,488	0.01%
2021/10/13	3	56.07	3	56.80	55.90	0	21,551	0.00%
2021/10/12	5	57.10	9	56.20	56.70	-4	21,403	-0.02%
2021/10/08	8	56.15	18	55.12	55.10	-10	21,212	-0.05%
2021/10/07	4	55.18	3	55.00	54.80	1	21,167	0.00%
2021/10/06	13	54.25	15	54.14	54.20	-2	21,300	-0.01%
2021/10/05	5	52.62	2	52.60	53.40	3	21,149	0.01%
2021/10/04	3	52.97	2	52.45	51.80	1	21,068	0.00%
2021/10/01	1	53.90	0	0.00	51.50	1	20,947	0.00%
2021/09/30	4	53.73	4	53.70	54.60	0	21,074	0.00%
2021/09/29	2	54.00	4	54.38	54.20	-2	21,643	-0.01%
2021/09/28	2	56.20	1	55.80	55.70	1	21,948	0.00%
2021/09/27	11	57.26	1	56.90	56.90	10	22,042	0.05%
2021/09/24	1	56.90	1	57.70	57.10	0	22,603	0.00%
2021/09/23	5	57.90	5	57.64	56.70	0	22,726	0.00%
2021/09/22	1	55.70	2	56.25	56.30	-1	22,843	0.00%
2021/09/17	1	56.60	1	57.00	57.50	0	23,087	0.00%
2021/09/16	9	58.32	1	58.20	56.80	8	23,363	0.03%
2021/09/15	6	59.05	10	58.23	59.10	-4	23,281	-0.02%
2021/09/14	17	60.24	18	60.53	59.80	-1	22,943	0.00%
2021/09/13	8	58.41	3	57.63	57.20	5	22,074	0.02%
2021/09/10	1	56.80	1	57.50	58.00	0	22,093	0.00%
2021/09/09	2	55.90	4	55.60	57.60	-2	22,149	-0.01%
2021/09/08	8	55.64	6	55.38	55.20	2	22,018	0.01%
2021/09/07	4	55.38	4	55.33	57.30	0	21,923	0.00%
2021/09/06	4	57.45	9	56.56	55.70	-5	22,028	-0.02%
2021/09/03	3	57.13	3.2	56.75	56.70	-0.2	22,024	0.00%
2021/09/02	6	59.30	4	59.28	58.10	2	21,914	0.01%
2021/09/01	3	59.97	2	60.50	60.30	1	21,753	0.00%
2021/08/31	5	60.74	7	61.29	60.10	-2	21,671	-0.01%
2021/08/30	10	59.66	4	60.55	59.70	6	21,339	0.03%
2021/08/27	30	60.14	16	59.86	59.90	14	21,208	0.07%
2021/08/26	16	61.03	25	62.31	60.40	-9	21,121	-0.04%
2021/08/25	13	58.85	16	58.72	59.20	-3	20,180	-0.01%
2021/08/24	16	61.59	17	62.18	60.80	-1	19,946	-0.01%
2021/08/23	7	56.76	9	57.62	59.10	-2	19,014	-0.01%
2021/08/20	11	53.43	12	53.83	53.80	-1	18,748	-0.01%
2021/08/19	9	52.51	7	53.40	51.20	2	18,317	0.01%
2021/08/18	10	51.92	8	52.49	54.10	2	18,038	0.01%
2021/08/17	6	52.72	7	52.59	50.60	-1	17,796	-0.01%
2021/08/16	10	53.17	6.5	52.64	52.40	3.5	17,516	0.02%
2021/08/13	4	56.23	7	54.94	54.00	-3	17,209	-0.02%
2021/08/12	13	56.57	10	56.29	57.30	3	16,953	0.02%
2021/08/11	6	56.68	4	58.20	55.80	2	16,530	0.01%
2021/08/10	21	61.86	21	62.72	62.00	0	16,070	0.00%
2021/08/09	3	61.60	4	62.48	60.50	-1	15,565	-0.01%
2021/08/06	63	62.66	64	62.13	62.00	-1	15,002	-0.01%
2021/08/05	4	55.13	11	57.63	58.60	-7	14,130	-0.05%
2021/08/04	1	55.40	0	0.00	54.30	1	13,921	0.01%
2021/08/03	16	55.94	16	54.60	54.90	0	13,852	0.00%
2021/08/02	2	55.00	2	55.35	54.00	0	13,718	0.00%
2021/07/30	7	53.81	2	54.65	53.10	5	13,546	0.04%
2021/07/29	6	55.52	5	56.50	55.20	1	13,361	0.01%
2021/07/28	10	56.02	8	55.69	57.00	2	13,119	0.02%
2021/07/27	37	60.16	39	57.40	57.00	-2	12,912	-0.02%
2021/07/26	5	62.40	7	62.79	62.20	-2	12,753	-0.02%
2021/07/23	29	65.03	25	62.00	61.70	4	12,611	0.03%
2021/07/22	10	67.13	2	66.00	63.70	8	12,322	0.06%
2021/07/21	11	67.74	11	68.84	67.60	0	11,956	0.00%
2021/07/20	2	65.90	0	0.00	66.10	2	11,199	0.02%
2021/07/19	5	63.44	5	63.28	65.00	0	11,042	0.00%
2021/07/16	2	57.50	2	58.75	59.10	0	11,205	0.00%
2021/07/15	1	55.50	3	56.00	58.30	-2	11,452	-0.02%
2021/07/14	1	56.10	0	0.00	54.00	1	11,383	0.01%
2021/07/13	0	0.00	48	61.92	56.10	-48	11,403	-0.42%
2021/07/12	45	55.70	5	56.16	56.60	40	11,169	0.36%
2021/07/09	1	49.55	1	51.50	51.50	0	11,115	0.00%
2021/07/08	0	0.00	2	50.00	50.00	-2	11,074	-0.02%
2021/07/07	3	49.05	10	49.35	48.10	-7	11,193	-0.06%
2021/07/06	13	51.08	5	52.36	51.60	8	11,205	0.07%
2021/07/05	0	0.00	23.2	49.32	51.00	-23.2	10,763	-0.22%
2021/07/02	20	46.40	11	45.44	46.40	9	10,397	0.09%
2021/07/01	12	43.08	16	43.77	42.20	-4	10,264	-0.04%
2021/06/30	15	43.00	2	43.25	43.25	13	9,732	0.13%
2021/06/29	17	38.94	14	38.95	39.35	3	9,466	0.03%
2021/06/25	8	34.20	22	34.67	35.00	-14	8,952	-0.16%
2021/06/24	0	0.00	3	33.57	33.20	-3	8,786	-0.03%
2021/06/23	1	32.60	1	33.10	33.05	0	8,719	0.00%
2021/06/22	1	32.85	0	0.00	32.55	1	8,622	0.01%
2021/06/21	1	31.80	1	32.55	32.95	0	8,469	0.00%
2021/06/18	9	32.14	27	32.02	32.35	-18	8,294	-0.22%
2021/06/17	10	31.20	2	31.90	31.95	8	8,101	0.10%
2021/06/16	1	31.35	0	0.00	31.20	1	8,042	0.01%
2021/06/15	6	31.73	16	32.04	31.95	-10	7,989	-0.13%
2021/06/11	0	0.00	1	31.20	31.25	-1	7,642	-0.01%
2021/06/09	1	30.45	10	30.55	30.45	-9	7,361	-0.12%
2021/06/08	10	30.80	11	30.90	30.85	-1	7,406	-0.01%
2021/06/07	14	31.84	1	31.20	30.95	13	7,347	0.18%
2021/06/04	0	0.00	10	31.30	31.20	-10	7,109	-0.14%
2021/06/03	3	31.70	9	31.63	31.50	-6	7,051	-0.09%
2021/06/02	5	30.80	1	30.80	30.80	4	6,840	0.06%
2021/06/01	12	31.20	2	31.05	31.15	10	6,722	0.15%
2021/05/28	4	31.35	11	30.08	30.95	-7	6,597	-0.11%
2021/05/27	5	29.02	1	29.05	29.10	4	6,246	0.06%
2021/05/26	11	28.98	2.1	28.90	28.80	8.9	6,262	0.14%
2021/05/25	1	28.95	0	0.00	29.30	1	6,235	0.02%
2021/05/24	6	28.55	8	28.42	28.45	-2	6,185	-0.03%
2021/05/21	7	28.24	0	0.00	28.25	7	6,195	0.11%
2021/05/20	19	28.16	10	28.60	28.05	9	6,314	0.14%
2021/05/19	1	28.45	2	28.50	28.25	-1	6,299	-0.02%
2021/05/18	1	28.15	2	28.63	28.65	-1	6,283	-0.02%
2021/05/17	4	28.58	7	28.24	28.50	-3	6,265	-0.05%
2021/05/14	0	0.00	8	26.90	27.30	-8	5,919	-0.14%
2021/05/13	2	27.53	1	28.40	27.30	1	5,906	0.02%
2021/05/12	1	27.60	3	28.15	27.55	-2	5,793	-0.03%
2021/05/11	1	28.05	1	27.25	27.25	0	5,524	0.00%
2021/05/10	0	0.00	1	28.75	28.45	-1	5,466	-0.02%
2021/05/06	2	28.23	1	28.55	27.75	1	5,442	0.02%
2021/05/05	2	29.25	0	0.00	28.20	2	5,463	0.04%
2021/05/04	11	27.95	3	28.12	29.05	8	5,416	0.15%
2021/05/03	3	29.50	1	30.30	29.20	2	5,287	0.04%
2021/04/29	10	29.52	0	0.00	29.45	10	5,145	0.19%
2021/04/28	7	29.73	5	30.45	30.20	2	5,105	0.04%
2021/04/27	3	29.77	5	29.81	29.80	-2	5,062	-0.04%
2021/04/26	5	30.50	10	30.30	30.15	-5	4,993	-0.10%
2021/04/23	0	0.00	1	30.30	30.25	-1	4,950	-0.02%
2021/04/22	25	32.22	0	0.00	30.40	25	4,915	0.51%
2021/04/21	4	30.98	7	31.98	32.60	-3	4,543	-0.07%
2021/04/20	2	29.80	0	0.00	30.00	2	4,172	0.05%
2021/04/19	1	30.20	2	30.08	29.90	-1	4,188	-0.02%
2021/04/13	3	28.90	0.1	29.45	28.60	2.9	4,028	0.07%
2021/04/12	0.1	29.40	14	29.16	29.60	-13.9	3,872	-0.36%
2021/04/09	20	28.69	4	29.40	28.25	16	3,724	0.43%
2021/04/07	4	27.65	0	0.00	27.70	4	3,862	0.10%
2021/04/06	6	27.16	3	27.77	27.80	3	3,882	0.08%
2021/03/31	0	0.00	19	27.44	27.25	-19	4,102	-0.46%
2021/03/29	4	27.46	1	27.70	27.20	3	4,132	0.07%
2021/03/24	0	0.00	15	26.70	26.60	-15	4,003	-0.37%
2021/03/23	2	27.00	0	0.00	26.65	2	3,997	0.05%
2021/03/16	5	26.35	0	0.00	26.35	5	4,110	0.12%
2021/03/15	1	26.45	0	0.00	26.50	1	4,141	0.02%
2021/03/12	4	26.85	0	0.00	26.60	4	4,197	0.10%
2021/03/11	1	26.00	1	26.40	26.55	0	4,145	0.00%
2021/03/10	5	26.25	10	26.25	26.15	-5	4,145	-0.12%
2021/03/09	3	25.75	0	0.00	25.95	3	4,186	0.07%
2021/03/04	6	26.50	0	0.00	26.25	6	4,416	0.14%
2021/03/03	19	27.01	23	27.22	26.70	-4	4,505	-0.09%
2021/02/24	0	0.00	1	27.30	27.10	-1	5,440	-0.02%
2021/02/23	7	27.25	0	0.00	27.00	7	5,448	0.13%
2021/02/22	0	0.00	1	27.30	27.35	-1	5,688	-0.02%
2021/02/19	17	26.22	0	0.00	26.65	17	6,017	0.28%
2021/02/18	0	0.00	2	25.70	26.25	-2	6,113	-0.03%
2021/02/05	0	0.00	2	24.80	24.80	-2	6,058	-0.03%
2021/02/04	1	25.20	0	0.00	25.05	1	6,091	0.02%
2021/01/28	2	24.95	0	0.00	24.90	2	7,073	0.03%
2021/01/27	1	25.30	4	25.30	25.25	-3	7,075	-0.04%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/11	2	26.25	7	26.30	26.75	-5	7,379	-0.07%
2021/01/08	3	27.55	6	27.38	27.35	-3	7,427	-0.04%
2021/01/07	10	27.20	0	0.00	27.30	10	7,439	0.13%
2021/01/06	1	27.45	0	0.00	26.85	1	7,480	0.01%
2020/12/30	0	0.00	1	28.05	28.00	-1	7,131	-0.01%
2020/12/29	1	27.55	0	0.00	27.00	1	6,936	0.01%
2020/12/28	0	0.00	5	27.81	27.55	-5	7,112	-0.07%
2020/12/25	4	27.30	4	27.29	27.25	0	7,078	0.00%
2020/12/22	0	0.00	1	27.05	26.60	-1	6,861	-0.01%
2020/12/16	1	26.45	0	0.00	26.25	1	7,472	0.01%
2020/12/15	0	0.00	1	26.45	26.30	-1	7,828	-0.01%
2020/12/14	0	0.00	1	26.95	27.15	-1	7,805	-0.01%
2020/12/11	1	26.60	0	0.00	26.05	1	7,901	0.01%
2020/12/08	3	27.50	0	0.00	27.15	3	7,860	0.04%
2020/12/02	1	27.75	0	0.00	27.25	1	7,672	0.01%
2020/11/30	1	28.10	1	28.55	28.00	0	7,525	0.00%
2020/11/27	1	28.15	0	0.00	28.10	1	7,457	0.01%
2020/11/26	5	28.35	15	28.50	28.15	-10	7,499	-0.13%
2020/11/25	29	27.85	25	28.29	28.35	4	7,213	0.06%
2020/11/24	0	0.00	3	26.60	26.35	-3	6,411	-0.05%
2020/11/20	1	26.45	0	0.00	26.20	1	6,264	0.02%
2020/11/19	5	26.92	12	26.98	26.60	-7	6,208	-0.11%
2020/11/18	12	26.78	5	26.01	26.95	7	5,928	0.12%
2020/11/17	4	25.60	1	25.25	25.85	3	5,496	0.05%
2020/11/16	1	24.90	15	24.90	24.90	-14	5,391	-0.26%
2020/11/13	0	0.00	4	25.15	25.10	-4	5,377	-0.07%
2020/11/12	1	24.95	0	0.00	24.90	1	5,365	0.02%
2020/11/11	17	25.70	4	25.70	25.15	13	5,328	0.24%
2020/11/10	1	25.60	13	25.49	25.60	-12	5,230	-0.23%
2020/11/09	9	25.85	1	25.70	25.95	8	5,122	0.16%
2020/11/06	5	25.32	1	25.40	25.40	4	4,746	0.08%
2020/11/05	5	24.65	2	24.70	24.90	3	4,438	0.07%
2020/11/03	1	24.10	0	0.00	24.10	1	4,350	0.02%
2020/10/30	0	0.00	2	24.50	23.60	-2	4,311	-0.05%
2020/10/29	1	22.95	1	23.30	24.00	0	4,260	0.00%
2020/10/20	2	25.45	0	0.00	25.15	2	4,338	0.05%
2020/10/19	0	0.00	2	25.45	25.45	-2	4,152	-0.05%
2020/10/15	2	23.90	5	23.95	23.85	-3	3,872	-0.08%
2020/10/14	5	24.65	1	24.20	24.50	4	3,855	0.10%
2020/10/12	1	23.55	0	0.00	23.35	1	3,883	0.03%
2020/09/30	0	0.00	1	23.20	24.00	-1	4,329	-0.02%
2020/09/24	6	22.66	5	22.54	22.40	1	5,015	0.02%
2020/09/23	25	24.34	45	23.87	23.60	-20	5,169	-0.39%
2020/09/22	51	24.87	65	25.11	24.65	-14	5,105	-0.27%
2020/09/21	20	25.73	28	26.32	25.80	-8	5,109	-0.16%
2020/09/18	55	24.89	13	24.27	25.20	42	4,658	0.90%
2020/09/17	2	23.00	0	0.00	23.40	2	4,376	0.05%
2020/09/16	0	0.00	6	23.13	23.30	-6	4,668	-0.13%
2020/09/15	1	22.55	0	0.00	22.50	1	4,539	0.02%
2020/09/14	5	22.80	1	23.40	22.75	4	4,552	0.09%
2020/09/10	1	22.55	0	0.00	22.35	1	4,507	0.02%
2020/09/03	0	0.00	1	22.60	22.50	-1	4,624	-0.02%
2020/09/02	0	0.00	3	22.65	22.85	-3	4,659	-0.06%
2020/09/01	32	23.20	60	23.54	23.45	-28	4,628	-0.60%
2020/08/31	22	22.75	0	0.00	22.55	22	4,469	0.49%
2020/08/28	10	22.15	0	0.00	21.95	10	4,443	0.23%
2020/08/21	0	0.00	2	21.15	21.80	-2	4,553	-0.04%
2020/08/20	1	20.50	0	0.00	20.60	1	4,573	0.02%
2020/08/18	1	21.90	12	22.16	22.05	-11	4,721	-0.23%
2020/08/17	1	21.80	0	0.00	21.80	1	4,775	0.02%
2020/08/14	10	22.00	0	0.00	21.80	10	4,957	0.20%
2020/08/12	0	0.00	20	21.25	21.20	-20	5,497	-0.36%
2020/08/10	0	0.00	4	23.05	23.05	-4	5,739	-0.07%
2020/08/06	10	23.08	10	23.00	22.95	0	5,673	0.00%
2020/08/05	4	23.10	1	22.90	23.00	3	5,656	0.05%
2020/08/04	1	23.25	10	23.35	23.20	-9	5,634	-0.16%
2020/08/03	30	23.33	1	23.65	23.80	29	5,592	0.52%
2020/07/29	0	0.00	11	22.24	21.90	-11	5,426	-0.20%
2020/07/28	2	21.30	7	21.29	21.35	-5	5,397	-0.09%
2020/07/27	10	21.35	0	0.00	21.30	10	5,358	0.19%
2020/07/24	1	22.40	2	22.30	21.60	-1	5,333	-0.02%
2020/07/22	6	23.25	0	0.00	23.10	6	5,250	0.11%
2020/07/21	0	0.00	3	22.80	22.75	-3	5,227	-0.06%
2020/07/20	2	22.68	1	23.35	22.90	1	5,198	0.02%
2020/07/17	1	23.10	0	0.00	22.85	1	5,155	0.02%
2020/07/16	1	24.15	5	24.20	24.05	-4	5,057	-0.08%
2020/07/15	12	24.45	10	23.90	23.90	2	5,021	0.04%
2020/07/14	3	24.87	6	24.82	24.35	-3	4,964	-0.06%
2020/07/13	10	25.83	0	0.00	25.15	10	4,879	0.20%
2020/07/10	10	25.40	11	25.77	25.50	-1	4,784	-0.02%
2020/07/09	6	28.74	0	0.00	27.45	6	4,574	0.13%
2020/07/08	0	0.00	1	28.15	28.15	-1	4,146	-0.02%
2020/07/07	40	25.66	71	26.26	25.60	-31	4,013	-0.77%
2020/07/06	3	26.30	24	26.88	27.00	-21	3,717	-0.56%
2020/07/03	13	24.55	0	0.00	24.55	13	3,347	0.39%
2020/07/02	30	22.17	1	21.70	22.35	29	3,210	0.90%
2020/07/01	10	21.15	35	21.00	20.90	-25	2,985	-0.84%
2020/06/30	1	21.50	12	21.60	21.40	-11	2,943	-0.37%
2020/06/29	35	21.75	2	21.45	21.70	33	2,828	1.17%
2020/06/24	11	21.28	12	20.99	20.95	-1	2,766	-0.04%
2020/06/23	24	21.10	12	22.23	22.25	12	2,669	0.45%
2020/06/19	3	20.08	0	0.00	20.00	3	2,331	0.13%
2020/06/18	0	0.00	1	20.60	20.55	-1	2,303	-0.04%
2020/06/16	1	20.10	0	0.00	20.05	1	2,224	0.04%
2020/06/15	0	0.00	1	20.05	20.15	-1	2,224	-0.04%
2020/06/12	1	18.80	1	19.15	19.30	0	2,188	0.00%
2020/06/10	5	19.65	7	19.46	19.65	-2	2,114	-0.09%
2020/06/09	2	19.63	1	19.40	19.40	1	2,109	0.05%
2020/06/05	1	20.80	0	0.00	20.80	1	2,061	0.05%
2020/06/04	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2020/06/03	2	20.70	3	20.72	20.65	-1	2,025	-0.05%
2020/06/02	1	20.25	3	20.28	20.10	-2	1,986	-0.10%
2020/06/01	4	20.83	4	20.98	20.55	0	1,979	0.00%
2020/05/28	1	20.20	506	20.13	20.10	-505	2,021	-24.99%	大賣/鉅額交易
2020/05/27	1	20.55	4	20.35	20.40	-3	1,992	-0.15%
2020/05/26	503	20.93	1	20.85	20.75	502	1,943	25.83%	大買/鉅額交易
2020/05/25	5	22.29	0	0.00	21.75	5	1,853	0.27%
2020/05/21	1	22.80	1	22.80	22.25	0	1,770	0.00%
2020/05/20	1	21.55	1	21.85	21.85	0	1,594	0.00%
2020/05/19	42	22.26	41	21.82	22.30	1	1,523	0.07%
2020/05/18	0	0.00	2	20.05	20.30	-2	1,065	-0.19%
2020/05/15	2	19.00	4	19.44	19.15	-2	913	-0.22%
2020/05/14	1	17.75	0	0.00	17.80	1	779	0.13%
2020/04/27	0	0.00	1	17.25	17.30	-1	1,011	-0.10%
2020/04/17	1	16.90	0	0.00	16.75	1	1,009	0.10%
2020/04/10	0	0.00	1	16.40	16.55	-1	1,007	-0.10%
2020/03/25	0	0.00	2	14.35	14.50	-2	973	-0.21%
2020/03/24	2	13.85	0	0.00	13.85	2	965	0.21%
2020/03/19	0	0.00	31	13.25	13.25	-31	951	-3.26%
2020/03/13	0	0.00	3	16.00	16.30	-3	912	-0.33%
2020/03/12	1	17.85	0	0.00	17.35	1	891	0.11%
2020/03/11	2	18.38	1	18.30	18.30	1	858	0.12%
2020/03/10	1	18.30	1	18.55	18.50	0	852	0.00%
2020/03/05	1	19.15	0	0.00	19.15	1	815	0.12%
2020/03/04	4	19.45	5	19.32	19.30	-1	797	-0.13%
2020/03/02	1	18.15	1	18.45	18.55	0	693	0.00%
2020/02/26	0	0.00	4	18.50	18.50	-4	669	-0.60%
2020/02/25	3	18.72	8	18.79	18.65	-5	658	-0.76%
2020/02/20	4	18.94	4	18.94	18.70	0	544	0.00%
2020/02/18	1	18.40	0	0.00	18.35	1	493	0.20%
2020/02/17	1	18.40	0	0.00	18.40	1	499	0.20%
2020/02/14	2	18.40	0	0.00	18.50	2	500	0.40%
2020/02/13	2	18.60	0	0.00	18.50	2	497	0.40%
2020/02/07	4	18.58	0	0.00	18.60	4	487	0.82%
2020/02/05	0	0.00	2	19.05	18.85	-2	485	-0.41%
2020/02/04	0	0.00	1	19.05	19.00	-1	480	-0.21%
2020/02/03	6	18.54	0	0.00	18.50	6	436	1.37%
2020/01/31	2	19.00	7	19.05	19.00	-5	419	-1.19%
2020/01/07	4	18.25	0	0.00	18.30	4	374	1.07%
2019/11/15	1	18.65	0	0.00	18.60	1	436	0.23%
2019/11/14	1	18.55	0	0.00	18.60	1	436	0.23%
2019/11/11	1	18.95	0	0.00	18.90	1	424	0.24%
2019/11/05	0	0.00	2	19.15	19.20	-2	411	-0.49%
2019/11/01	1	19.15	0	0.00	19.20	1	412	0.24%
2019/10/22	1	19.40	0	0.00	19.35	1	412	0.24%
2019/10/21	0	0.00	1	19.65	19.40	-1	403	-0.25%
2019/10/15	1	19.10	0	0.00	19.00	1	355	0.28%
2019/10/14	0	0.00	1	19.25	19.10	-1	353	-0.28%
2019/10/09	0	0.00	2	19.15	18.95	-2	340	-0.59%
2019/10/08	2	18.75	0	0.00	18.80	2	334	0.60%
2019/09/20	0	0.00	2	19.15	18.90	-2	319	-0.63%
2019/09/04	0	0.00	2	18.85	18.90	-2	296	-0.67%
2019/09/02	0	0.00	2	18.75	18.70	-2	299	-0.67%
2019/08/30	0	0.00	2	18.70	18.70	-2	298	-0.67%
2019/08/29	0	0.00	1	18.55	18.55	-1	293	-0.34%
2019/08/20	5	18.36	0	0.00	18.30	5	289	1.73%
2019/08/07	0	0.00	2	18.40	18.50	-2	296	-0.68%
2019/08/06	2	18.00	0	0.00	18.25	2	296	0.67%
2019/07/30	10	18.70	0	0.00	18.65	10	296	3.37%
2019/07/29	3	19.40	0	0.00	19.40	3	293	1.02%
2019/07/17	16	19.00	0	0.00	19.00	16	263	6.06%
2019/07/11	0	0.00	3	19.25	19.20	-3	320	-0.94%
2019/07/10	0	0.00	2	18.85	18.95	-2	316	-0.63%
2019/07/09	0	0.00	3	18.65	18.65	-3	308	-0.97%
2019/07/08	2	18.50	0	0.00	18.60	2	311	0.64%
2019/07/04	4	18.70	0	0.00	18.65	4	316	1.26%
2019/07/03	3	18.70	0	0.00	18.60	3	318	0.94%
2019/06/21	3	18.55	0	0.00	18.60	3	348	0.86%
2019/04/26	3	19.55	0	0.00	19.45	3	647	0.46%
2019/04/23	0	19.70	0	0.00	19.80	0	646	0.00%
2019/04/22	0	0.00	3	19.90	19.85	-3	638	-0.47%
2019/04/16	0	19.15	10	19.25	19.20	-10	583	-1.71%
2019/04/08	4	19.28	0	0.00	19.20	4	572	0.70%
2019/03/11	0	0.00	2	19.50	19.40	-2	679	-0.29%
2019/03/05	3	19.90	0	0.00	19.75	3	682	0.44%
2019/02/27	0	0.00	3	20.40	20.40	-3	657	-0.46%
2019/02/15	3	20.25	5	20.75	20.45	-2	660	-0.30%
2019/02/14	2	20.45	0	0.00	20.45	2	618	0.32%
2019/01/15	0	0.00	2	18.90	18.85	-2	598	-0.33%
2019/01/14	2	19.00	0	0.00	18.85	2	601	0.33%
2019/01/10	0	0.00	6	18.75	18.80	-6	607	-0.99%
2019/01/08	0	0.00	2	18.70	18.75	-2	613	-0.33%
2019/01/04	2	18.25	0	0.00	18.30	2	626	0.32%
2019/01/03	0	0.00	5	18.60	18.60	-5	670	-0.75%
2019/01/02	0	18.65	0	0.00	18.75	0	677	0.00%
2018/12/28	0	0.00	3	18.70	18.70	-3	680	-0.44%
2018/12/10	3	18.97	0	0.00	18.80	3	933	0.32%
2018/12/06	1	19.25	0	0.00	19.30	1	926	0.11%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/12/03	0	0.00	2	19.45	19.40	-2	903	-0.22%
2018/11/22	2	18.95	0	0.00	18.85	2	1,041	0.19%
2018/11/20	0	0.00	2	19.35	19.15	-2	1,037	-0.19%
2018/11/19	0	0.00	2	18.80	19.10	-2	993	-0.20%
2018/11/16	0	0.00	2	18.60	18.60	-2	984	-0.20%
2018/11/13	2	18.15	0	0.00	18.25	2	993	0.20%
2018/10/31	2	18.20	4	18.60	18.95	-2	1,100	-0.18%
2018/10/25	1	18.35	0	0.00	17.90	1	1,148	0.09%
2018/10/22	0	0.00	1	18.15	18.40	-1	1,138	-0.09%
2018/10/19	3	17.77	0	0.00	17.90	3	1,146	0.26%
2018/10/16	1	18.15	0	0.00	18.15	1	1,181	0.08%
2018/10/15	0	0.00	2	18.20	18.00	-2	1,223	-0.16%
2018/10/12	2	17.78	1	18.05	18.00	1	1,357	0.07%
2018/10/11	0	0.00	2	18.30	17.50	-2	1,392	-0.14%
2018/10/04	5	19.90	0	0.00	19.95	5	1,520	0.33%
2018/10/03	2	20.35	2	20.75	20.10	0	1,582	0.00%
2018/09/20	1	20.05	0	0.00	19.95	1	3,065	0.03%
2018/09/06	0	0.00	2	20.60	20.30	-2	3,089	-0.06%
2018/08/30	4	20.23	2	20.05	20.05	2	3,597	0.06%
2018/08/24	0	0.00	8	18.90	18.85	-8	3,638	-0.22%
2018/07/31	8	20.10	0	0.00	20.10	8	4,144	0.19%
2018/07/27	2	20.10	0	0.00	20.10	2	4,127	0.05%
2018/07/17	0	0.00	2	20.80	20.75	-2	3,862	-0.05%
2018/07/16	1	21.60	0	0.00	21.00	1	3,837	0.03%
2018/07/13	0	0.00	2	21.90	21.55	-2	3,804	-0.05%
2018/07/12	2	21.65	0	0.00	21.60	2	3,740	0.05%
2018/07/11	0	0.00	23	21.48	21.65	-23	3,675	-0.63%
2018/07/10	4	21.48	18	21.63	21.40	-14	3,610	-0.39%
2018/07/09	12	21.88	2	22.10	21.80	10	3,425	0.29%
2018/07/05	2	21.03	2	20.10	20.00	0	3,163	0.00%
2018/07/04	0	0.00	2.1	20.88	21.45	-2.1	3,095	-0.07%
2018/07/03	32	22.16	49	22.00	21.35	-17	3,010	-0.56%
2018/07/02	56	21.18	36	21.48	21.60	20	2,391	0.84%
2018/06/27	0	0.00	2	20.05	19.90	-2	2,050	-0.10%
2018/06/21	29	21.24	0	0.00	20.80	29	2,013	1.44%
2018/06/20	1	19.70	0	0.00	20.75	1	1,914	0.05%
2018/06/19	0	0.00	2	20.00	20.05	-2	1,887	-0.11%
2018/06/13	2	21.00	5	20.92	20.80	-3	1,842	-0.16%
2018/06/12	6	21.58	0	0.00	21.50	6	1,787	0.34%
2018/06/11	3	21.10	0	0.00	21.10	3	1,521	0.20%
2018/06/05	0	0.00	4	19.80	19.70	-4	1,381	-0.29%
2018/05/31	8	21.55	5	21.70	21.05	3	1,316	0.23%
2018/05/23	8	20.00	0	0.00	20.00	8	1,032	0.78%
2018/05/22	1	19.30	0	0.00	19.80	1	961	0.10%
2018/04/20	0	18.40	0	0.00	18.55	0	1,210	0.00%
2018/04/13	0.1	18.95	0	0.00	18.85	0.1	1,341	0.01%
2018/04/02	0	0.00	3	18.70	18.70	-3	1,717	-0.17%
2018/03/31	3	18.75	0	0.00	18.70	3	1,785	0.17%
2018/03/14	0	0.00	1	19.95	19.95	-1	3,088	-0.03%
2018/03/12	0	0.00	10	20.23	20.00	-10	3,210	-0.31%
2018/03/09	10	20.43	1	20.35	20.30	9	3,181	0.28%
2018/03/08	0	0.00	2	19.95	19.95	-2	3,121	-0.06%
2018/03/07	0	0.00	5	20.00	19.70	-5	3,117	-0.16%
2018/03/06	5	20.40	0	0.00	20.15	5	3,109	0.16%
2018/03/05	3	20.20	10	19.98	19.70	-7	3,088	-0.23%
2018/03/01	10	20.50	0	0.00	20.45	10	3,076	0.33%
2018/02/26	0	0.00	3	20.10	20.10	-3	3,039	-0.10%
2018/02/23	3	19.85	0	0.00	20.25	3	3,026	0.10%
2018/02/06	0	0.00	2	18.08	18.10	-2	2,923	-0.07%
2018/02/01	2	20.15	0	0.00	20.05	2	2,926	0.07%
2018/01/31	0	0.00	2	19.40	20.00	-2	2,902	-0.07%
2018/01/10	0	0.00	1	20.40	20.30	-1	3,147	-0.03%
2018/01/05	2	20.40	0	0.00	20.35	2	3,128	0.06%