昇陽半導體 (8028)-元富-四維券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	1	55.20	0	0.00	56.30	1	10,060	0.01%
2022/09/16	0	0.00	1	64.40	63.90	-1	11,420	-0.01%
2022/09/15	2	65.20	0	0.00	65.00	2	11,493	0.02%
2022/09/13	1	66.80	0	0.00	66.80	1	11,650	0.01%
2022/09/07	2	63.00	0	0.00	63.20	2	12,438	0.02%
2022/09/06	1	66.40	15	66.03	65.70	-14	12,510	-0.11%
2022/09/05	0	0.00	1	66.50	66.80	-1	12,612	-0.01%
2022/09/02	1	68.60	0	0.00	68.50	1	12,673	0.01%
2022/09/01	0	0.00	0.1	69.80	68.30	-0.1	12,811	0.00%
2022/08/31	7	69.91	0	0.00	70.20	7	13,111	0.05%
2022/08/30	1	70.20	0	0.00	70.00	1	13,538	0.01%
2022/08/29	0	69.80	1.1	69.60	69.60	-1.1	13,890	-0.01%
2022/08/26	2	72.80	8	73.40	72.20	-6	13,913	-0.04%
2022/08/25	0	0.00	6	73.00	72.20	-6	13,962	-0.04%
2022/08/24	3	71.13	8	70.44	70.90	-5	13,922	-0.04%
2022/08/23	10	69.40	0	0.00	70.60	10	14,184	0.07%
2022/08/22	5	70.50	0	0.00	70.20	5	14,231	0.04%
2022/08/19	19.1	75.93	7	73.94	71.30	12.1	14,504	0.08%
2022/08/18	6	70.13	5	70.70	72.50	1	14,848	0.01%
2022/08/16	3	73.30	6	72.23	72.50	-3	14,797	-0.02%
2022/08/15	6	70.87	6	71.53	69.80	0	14,531	0.00%
2022/08/12	6	69.12	6	68.58	68.60	0	14,503	0.00%
2022/08/11	5	68.00	4	68.70	68.60	1	14,578	0.01%
2022/08/10	0	0.00	1	66.00	65.80	-1	14,445	-0.01%
2022/08/09	6	68.85	17	69.21	68.30	-11	14,327	-0.08%
2022/08/08	4	68.75	8	68.80	69.40	-4	14,183	-0.03%
2022/08/05	8	67.54	10	67.62	68.00	-2	13,670	-0.01%
2022/08/04	11	65.77	12.1	66.60	66.70	-1.1	13,321	-0.01%
2022/08/03	19.1	63.75	9	64.29	63.40	10.1	12,921	0.08%
2022/08/02	10	63.77	2	64.50	65.20	8	12,660	0.06%
2022/08/01	0	0.00	1	64.90	65.20	-1	12,582	-0.01%
2022/07/28	1	65.10	7	63.93	63.40	-6	12,481	-0.05%
2022/07/27	0	0.00	3	63.90	64.70	-3	12,393	-0.02%
2022/07/26	1	63.20	0	0.00	63.60	1	12,340	0.01%
2022/07/25	0	0.00	1	64.90	65.00	-1	12,336	-0.01%
2022/07/22	0	0.00	3	65.00	64.80	-3	12,319	-0.02%
2022/07/21	5	64.90	0	0.00	64.50	5	12,297	0.04%
2022/07/20	9	69.57	2	68.25	67.70	7	12,165	0.06%
2022/07/19	0	0.00	5	69.00	68.20	-5	12,041	-0.04%
2022/07/18	6	72.33	10	73.30	73.10	-4	11,810	-0.03%
2022/07/15	4	71.38	6.1	69.20	73.10	-2.1	11,576	-0.02%
2022/07/14	7	64.61	7	65.39	66.50	0	11,220	0.00%
2022/07/13	1	63.40	1	63.20	63.20	0	11,038	0.00%
2022/07/11	0	0.00	1	59.40	59.40	-1	10,872	-0.01%
2022/07/06	4	55.23	10	54.67	53.90	-6	10,715	-0.06%
2022/07/04	6	59.03	1	59.20	56.80	5	10,582	0.05%
2022/07/01	6	63.43	4	61.08	59.40	2	10,631	0.02%
2022/06/30	2	65.30	2	64.10	63.30	0	10,584	0.00%
2022/06/29	1.1	68.38	1	69.50	66.50	0.1	10,453	0.00%
2022/06/28	1	70.80	14	70.84	71.40	-13	10,183	-0.13%
2022/06/27	6	68.35	7	68.29	69.90	-1	9,902	-0.01%
2022/06/24	2	64.25	2	63.90	63.60	0	9,732	0.00%
2022/06/22	5	64.30	2	61.90	62.00	3	10,135	0.03%
2022/06/21	1	61.80	2	64.10	64.40	-1	10,441	-0.01%
2022/06/20	13	63.96	11	62.35	61.60	2	10,524	0.02%
2022/06/17	9	64.99	6	64.60	65.80	3	10,362	0.03%
2022/06/16	12	68.79	15	66.99	64.30	-3	10,177	-0.03%
2022/06/15	8	67.45	3	67.63	67.00	5	9,586	0.05%
2022/06/14	5	65.20	5	66.10	67.60	0	9,460	0.00%
2022/06/13	12	65.74	12	64.83	65.10	0	9,228	0.00%
2022/06/10	8	67.35	2	67.15	67.10	6	9,109	0.07%
2022/06/09	6	65.95	9	67.64	68.40	-3	8,926	-0.03%
2022/06/08	15	66.55	19.2	66.11	66.00	-4.2	8,562	-0.05%
2022/06/07	6	63.80	9	64.84	65.50	-3	8,035	-0.04%
2022/06/06	2	61.50	0	0.00	61.20	2	7,640	0.03%
2022/06/02	4	63.55	3	63.67	63.70	1	7,519	0.01%
2022/06/01	3	62.67	2	62.80	63.10	1	7,329	0.01%
2022/05/31	2	61.55	4	62.25	61.60	-2	7,145	-0.03%
2022/05/30	4.2	64.86	1	63.90	63.70	3.2	6,817	0.05%
2022/05/27	10	65.87	11	65.69	64.60	-1	6,655	-0.02%
2022/05/26	11	67.45	56	68.29	65.30	-45	6,233	-0.72%
2022/05/25	54	65.93	3	62.77	66.20	51	5,104	1.00%
2022/05/20	3	60.50	4	60.48	60.50	-1	4,546	-0.02%
2022/05/19	6	58.10	17	59.85	60.10	-11	4,270	-0.26%
2022/05/18	0	0.00	2	57.00	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	1	55.60	56.10	-1	4,013	-0.02%
2022/05/16	1	54.50	0	0.00	53.70	1	4,025	0.02%
2022/05/13	1	52.90	2	52.75	53.30	-1	3,986	-0.03%
2022/05/12	1	52.40	1	53.40	51.50	0	3,966	0.00%
2022/05/11	1	52.90	0	0.00	52.50	1	3,955	0.03%
2022/05/05	0	0.00	1	56.50	55.50	-1	3,934	-0.03%
2022/05/04	2	55.70	1	55.10	54.90	1	3,901	0.03%
2022/04/27	2	51.75	1	52.60	52.60	1	3,823	0.03%
2022/04/25	3	55.50	3	55.67	53.70	0	3,763	0.00%
2022/04/22	4	60.03	6	58.97	58.60	-2	3,698	-0.05%
2022/04/21	11	59.88	12	59.91	60.30	-1	3,602	-0.03%
2022/04/20	6	58.22	11	59.29	59.20	-5	3,473	-0.14%
2022/04/19	3	56.23	1	55.50	56.40	2	3,318	0.06%
2022/04/18	0	0.00	0	55.90	54.80	0	3,298	0.00%
2022/04/15	0	0.00	3	56.37	55.50	-3	3,293	-0.09%
2022/04/14	3	57.50	2	56.90	57.80	1	3,281	0.03%
2022/04/13	4	56.18	5	55.52	56.10	-1	3,256	-0.03%
2022/04/12	3	55.27	2	55.75	55.00	1	3,275	0.03%
2022/04/11	1	56.60	2	55.70	56.10	-1	3,313	-0.03%
2022/04/07	1	59.47	5	57.06	55.90	-4	3,987	-0.10%
2022/04/06	4	59.98	2	60.85	60.80	2	4,099	0.05%
2022/03/31	1	59.00	1	59.50	58.90	0	4,056	0.00%
2022/03/30	5	60.28	0	0.00	59.80	5	3,981	0.13%
2022/03/29	2	59.20	0	0.00	59.30	2	3,792	0.05%
2022/03/28	0	0.00	2	60.30	60.70	-2	3,654	-0.05%
2022/03/25	3	61.23	2	61.10	59.50	1	3,423	0.03%
2022/03/24	4	59.18	7	59.46	59.90	-3	3,069	-0.10%
2022/03/23	0	0.00	9.1	57.42	57.60	-9.1	2,659	-0.34%
2022/03/22	0	0.00	2	52.45	52.40	-2	2,457	-0.08%
2022/03/21	2	51.70	0	0.00	51.90	2	2,441	0.08%
2022/03/18	0	0.00	2	52.00	51.70	-2	2,443	-0.08%
2022/03/17	2	52.00	0	0.00	51.80	2	2,442	0.08%
2022/03/15	0	0.00	3	49.25	49.00	-3	2,392	-0.13%
2022/03/08	4	48.43	1	49.40	48.10	3	2,389	0.13%
2022/03/07	4	49.24	1	49.40	49.05	3	2,382	0.13%
2022/03/04	1	50.90	2	51.05	50.70	-1	2,372	-0.04%
2022/03/02	0	0.00	1	51.80	51.20	-1	2,384	-0.04%
2022/03/01	0	0.00	1	51.70	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	1	49.60	49.80	-1	2,364	-0.04%
2022/02/24	3	49.90	0	0.00	49.60	3	2,376	0.13%
2022/02/23	1	50.80	0	0.00	51.20	1	2,375	0.04%
2022/02/22	0	0.00	1	50.60	50.40	-1	2,381	-0.04%
2022/02/21	1	51.40	1	51.50	51.50	0	2,377	0.00%
2022/02/17	3	53.23	1	53.40	52.20	2	2,387	0.08%
2022/02/16	1	51.30	2	53.60	53.30	-1	2,361	-0.04%
2022/02/15	1	50.40	0	0.00	50.20	1	2,307	0.04%
2022/02/11	1	52.10	0	0.00	52.00	1	2,306	0.04%
2022/02/10	0	0.00	1	53.60	52.80	-1	2,309	-0.04%
2022/02/09	1	53.30	0	53.30	53.20	1	2,290	0.04%
2022/02/07	1	49.50	0	0.00	50.10	1	2,269	0.04%
2022/01/26	1	49.00	0	0.00	49.05	1	2,270	0.04%
2022/01/25	3	49.93	2	50.60	48.85	1	2,276	0.04%
2022/01/19	0	0.00	1	51.30	51.30	-1	2,265	-0.04%
2022/01/17	5	51.90	5	51.80	51.70	0	2,262	0.00%
2022/01/14	1	50.50	0	0.00	50.50	1	2,248	0.04%
2022/01/13	4	51.25	0	0.00	51.40	4	2,234	0.18%
2022/01/12	1	51.70	0	0.00	51.50	1	2,225	0.04%
2022/01/11	3	52.10	0	0.00	51.80	3	2,192	0.14%
2022/01/07	6	53.53	0	0.00	52.10	6	2,149	0.28%
2022/01/06	0	0.00	1	54.50	54.50	-1	2,090	-0.05%
2022/01/04	1	55.80	0	0.00	55.60	1	1,945	0.05%
2021/12/30	3	59.60	3	60.20	58.30	0	1,699	0.00%
2021/12/29	0	0.00	13.1	56.48	57.80	-13.1	1,093	-1.20%
2021/12/28	0	0.00	7	52.91	52.60	-7	826	-0.85%
2021/12/27	1	50.90	0	0.00	50.90	1	727	0.14%
2021/12/23	2	49.20	0	0.00	49.20	2	717	0.28%
2021/12/22	1	49.05	0	0.00	49.10	1	724	0.14%
2021/12/14	3	48.90	0	0.00	48.75	3	775	0.39%
2021/12/07	0	0.00	1	49.90	50.00	-1	808	-0.12%
2021/12/02	2	50.00	0	0.00	49.45	2	941	0.21%
2021/11/30	0	0.00	1	50.10	49.85	-1	1,337	-0.07%
2021/11/29	2	48.50	1	48.55	49.25	1	1,384	0.07%
2021/11/26	1	49.50	0	0.00	49.30	1	1,415	0.07%
2021/11/22	0	0.00	1	53.00	52.70	-1	1,536	-0.07%
2021/11/19	0	0.00	1	52.80	52.10	-1	1,595	-0.06%
2021/11/18	1	52.20	0	0.00	52.00	1	1,594	0.06%
2021/11/17	1	52.30	1	52.80	52.70	0	1,597	0.00%
2021/11/15	0	0.00	2	52.40	52.50	-2	1,588	-0.13%
2021/11/11	1	51.10	0	0.00	50.60	1	1,585	0.06%
2021/11/04	0	0.00	3	50.90	50.50	-3	1,642	-0.18%
2021/11/01	0	0.00	1	50.20	50.20	-1	1,807	-0.06%
2021/10/26	1	48.40	3	48.70	48.15	-2	1,984	-0.10%
2021/10/22	1	46.80	0	0.00	47.30	1	2,041	0.05%
2021/10/21	2	47.70	0	0.00	46.70	2	2,079	0.10%
2021/10/15	0	0.00	4	48.15	48.15	-4	2,530	-0.16%
2021/10/14	3	45.50	0	0.00	45.50	3	2,548	0.12%
2021/10/12	2	45.98	0	0.00	45.60	2	2,613	0.08%
2021/10/07	2	47.35	2	47.20	47.30	0	2,639	0.00%
2021/10/06	3	45.87	0.1	46.20	45.75	2.9	2,669	0.11%
2021/09/29	2	49.95	1	50.40	49.75	1	2,881	0.03%
2021/09/28	0	0.00	1	50.40	51.40	-1	2,924	-0.03%
2021/09/24	2	51.60	0	0.00	51.20	2	2,921	0.07%
2021/09/13	1	51.20	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/07	1	52.80	1	53.30	54.20	0	2,807	0.00%
2021/09/06	5	56.04	1	57.50	55.30	4	2,749	0.15%
2021/09/03	0	0.00	6	55.35	57.50	-6	2,570	-0.23%
2021/09/02	1	52.70	0	0.00	52.30	1	2,345	0.04%
2021/09/01	0	0.00	2	55.80	56.40	-2	2,292	-0.09%
2021/08/31	1	54.80	0	0.00	55.60	1	2,248	0.04%
2021/08/30	3	54.90	3	55.53	55.60	0	2,223	0.00%
2021/08/26	4	54.80	3	53.80	54.50	1	2,144	0.05%
2021/08/25	1	54.10	4	53.10	54.90	-3	2,079	-0.14%
2021/08/24	1	50.20	0	0.00	49.95	1	2,006	0.05%
2021/08/23	2	49.90	1	50.40	50.20	1	2,001	0.05%
2021/08/17	1	48.30	0	0.00	48.30	1	1,963	0.05%
2021/08/06	7	58.39	11	57.29	57.30	-4	1,863	-0.21%
2021/08/04	5	57.20	8	57.19	57.00	-3	1,742	-0.17%
2021/08/03	3	52.63	3	53.33	53.80	0	1,617	0.00%
2021/08/02	3	50.27	1	50.80	50.70	2	1,588	0.13%
2021/07/30	2	50.20	3	50.67	50.50	-1	1,588	-0.06%
2021/07/29	1	49.70	0	0.00	50.10	1	1,579	0.06%
2021/07/28	2	51.05	0	0.00	50.10	2	1,547	0.13%
2021/07/27	1	52.60	0	0.00	52.30	1	1,538	0.07%
2021/07/23	0	0.00	1	57.80	56.00	-1	1,465	-0.07%
2021/07/22	1	56.00	1	57.70	57.80	0	1,189	0.00%
2021/07/21	1	52.00	0	0.00	52.60	1	1,085	0.09%
2021/07/14	0	0.00	5	53.04	52.50	-5	1,020	-0.49%
2021/07/13	2	52.20	0	0.00	52.30	2	1,014	0.20%
2021/07/12	3	52.77	0	0.00	52.50	3	984	0.30%
2021/07/07	1	53.50	1	52.30	53.00	0	944	0.00%
2021/07/05	0	0.00	8	48.50	50.90	-8	794	-1.01%
2021/07/02	0	0.00	5	45.70	46.35	-5	765	-0.65%
2021/07/01	1	45.80	0	0.00	45.80	1	818	0.12%
2021/06/30	7	47.21	0	0.00	46.85	7	874	0.80%
2021/06/18	2	46.70	0	0.00	46.65	2	867	0.23%
2021/06/15	3	45.90	0	0.00	45.90	3	891	0.34%
2021/06/02	1	46.95	1	46.20	46.65	0	1,078	0.00%
2021/05/24	0	0.00	1	43.80	44.35	-1	1,161	-0.09%
2021/05/20	0	0.00	2	42.80	42.35	-2	1,211	-0.17%
2021/05/19	0	0.00	4	42.10	43.10	-4	1,223	-0.33%
2021/05/17	2	38.50	0	0.00	38.00	2	1,242	0.16%
2021/05/14	3	44.10	0	0.00	42.00	3	1,227	0.24%
2021/05/13	2	43.40	0	0.00	42.70	2	1,232	0.16%
2021/05/10	0	0.00	3	50.70	50.70	-3	1,226	-0.24%
2021/04/26	1	52.70	1	52.60	52.70	0	1,351	0.00%
2021/04/22	0	0.00	4	53.10	51.80	-4	1,526	-0.26%
2021/04/21	3	53.80	0	0.00	53.80	3	1,539	0.19%
2021/04/20	0	0.00	3	53.80	53.80	-3	1,597	-0.19%
2021/04/14	2	52.75	0	0.00	52.10	2	1,642	0.12%
2021/04/13	1	53.80	0	0.00	53.70	1	1,671	0.06%
2021/04/07	3	57.00	5	56.50	56.40	-2	1,721	-0.12%
2021/04/06	0	0.00	1	55.50	56.60	-1	1,708	-0.06%
2021/03/26	5	53.20	0	0.00	53.30	5	1,892	0.26%
2021/03/25	1	53.10	0	0.00	53.20	1	1,975	0.05%
2021/02/22	0	0.00	2	54.55	54.80	-2	4,595	-0.04%
2021/02/18	0	0.00	1	52.30	52.30	-1	4,565	-0.02%
2021/02/04	1	49.00	0	0.00	49.15	1	4,564	0.02%
2021/02/01	1	49.55	0	0.00	49.75	1	4,544	0.02%
2021/01/26	1	51.60	0	0.00	51.60	1	4,493	0.02%
2021/01/22	1	52.40	1	52.90	52.90	0	4,473	0.00%
2021/01/21	1	53.00	0	0.00	52.70	1	4,461	0.02%
2021/01/15	1	57.00	3	57.77	57.80	-2	4,463	-0.04%
2021/01/14	0	0.00	1	56.10	56.10	-1	4,332	-0.02%
2021/01/13	0	0.00	2	56.60	56.40	-2	4,308	-0.05%
2021/01/12	2	54.35	1	54.30	53.90	1	4,236	0.02%
2021/01/08	1	54.50	0	0.00	54.10	1	4,203	0.02%
2021/01/06	2	55.65	1	54.80	54.50	1	4,163	0.02%
2021/01/05	1	56.90	0	0.00	56.70	1	4,114	0.02%
2020/12/31	2	58.80	4	58.73	58.70	-2	4,071	-0.05%
2020/12/25	1	56.80	0	0.00	56.90	1	3,923	0.03%
2020/12/23	1	58.00	0	0.00	57.60	1	3,858	0.03%
2020/12/22	1	59.00	0	0.00	57.50	1	3,813	0.03%
2020/12/21	4	60.75	0	0.00	59.50	4	3,742	0.11%
2020/12/17	1	64.60	1	64.00	63.10	0	3,594	0.00%
2020/12/16	11	63.83	17	65.04	64.80	-6	3,335	-0.18%
2020/12/15	4	62.85	5	63.28	59.90	-1	2,909	-0.03%
2020/12/14	2	59.95	1	60.00	61.50	1	2,534	0.04%
2020/12/11	1	56.80	1	57.50	57.50	0	2,391	0.00%
2020/12/07	1	58.00	5	58.66	59.30	-4	2,280	-0.18%
2020/12/03	6	60.92	7	59.30	58.60	-1	2,050	-0.05%
2020/12/02	6	58.10	7	58.73	57.90	-1	1,842	-0.05%
2020/12/01	2	56.95	3	57.07	56.80	-1	1,706	-0.06%
2020/11/30	2	57.70	4	57.83	56.00	-2	1,620	-0.12%
2020/11/27	1	54.40	1	54.90	54.70	0	1,340	0.00%
2020/11/26	2	53.80	4	53.65	53.90	-2	1,273	-0.16%
2020/11/25	1	52.60	6	52.72	51.90	-5	1,213	-0.41%
2020/11/24	8	53.51	0	0.00	52.00	8	1,173	0.68%
2020/11/23	1	52.70	2	54.45	54.00	-1	1,121	-0.09%
2020/11/20	0	0.00	1	51.40	51.40	-1	973	-0.10%
2020/11/19	0	0.00	1	49.55	49.20	-1	932	-0.11%
2020/11/16	1	50.00	1	49.00	49.30	0	961	0.00%
2020/11/11	0	0.00	3	48.10	48.70	-3	949	-0.32%
2020/11/10	0	0.00	1	47.25	47.25	-1	953	-0.10%
2020/11/09	1	46.60	4	46.75	46.65	-3	956	-0.31%
2020/11/06	1	46.85	0	0.00	46.55	1	962	0.10%
2020/11/04	3	47.00	0	0.00	46.85	3	973	0.31%
2020/10/29	0	0.00	7	46.75	47.25	-7	1,011	-0.69%
2020/10/27	3	48.17	0	0.00	48.50	3	1,021	0.29%
2020/10/26	5	49.72	0	0.00	49.00	5	1,025	0.49%
2020/10/23	1	52.50	9	52.31	50.80	-8	1,013	-0.79%
2020/10/20	0	0.00	2	48.15	48.15	-2	1,071	-0.19%
2020/10/16	2	47.90	0	0.00	47.30	2	1,086	0.18%
2020/09/30	0	0.00	1	48.00	47.75	-1	1,296	-0.08%
2020/09/28	1	45.90	0	0.00	46.15	1	1,364	0.07%
2020/09/21	1	48.60	1	48.95	48.60	0	1,523	0.00%
2020/09/16	2	49.43	0	0.00	49.10	2	1,749	0.11%
2020/09/11	3	48.70	1	49.30	48.80	2	1,783	0.11%
2020/09/04	0	0.00	5	47.00	47.55	-5	1,897	-0.26%
2020/08/24	5	44.15	0	0.00	44.30	5	2,782	0.18%
2020/08/21	0	0.00	10	43.25	43.45	-10	2,799	-0.36%
2020/08/20	1	42.95	1	43.10	42.95	0	2,814	0.00%
2020/08/13	1	48.70	1	48.75	48.35	0	2,902	0.00%
2020/08/11	0	0.00	10	50.10	49.30	-10	2,918	-0.34%
2020/08/07	0	0.00	1	50.00	49.80	-1	2,972	-0.03%
2020/08/03	1	50.00	0	0.00	50.00	1	3,118	0.03%
2020/07/30	1	51.00	0	0.00	50.80	1	3,150	0.03%
2020/07/29	2	50.65	0	0.00	50.80	2	3,163	0.06%
2020/07/28	2	53.45	3	53.63	51.10	-1	3,183	-0.03%
2020/07/24	1	50.50	0	0.00	49.90	1	3,094	0.03%
2020/07/21	10	51.50	1	51.50	51.50	9	3,149	0.29%
2020/07/15	12	51.58	0	0.00	50.30	12	3,174	0.38%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/08	0	0.00	1	55.80	55.80	-1	3,177	-0.03%
2020/07/07	0	0.00	1	55.70	55.40	-1	3,169	-0.03%
2020/07/06	1	57.00	0	0.00	56.90	1	3,166	0.03%
2020/07/03	0	0.00	1	57.10	57.10	-1	3,218	-0.03%
2020/07/01	0	0.00	1	55.80	54.80	-1	3,164	-0.03%
2020/06/30	3	54.30	1	54.30	54.20	2	3,159	0.06%
2020/06/29	2	54.45	3	54.53	54.10	-1	3,148	-0.03%
2020/06/24	6	57.10	0	0.00	56.30	6	3,131	0.19%
2020/06/23	0	0.00	2	58.85	59.10	-2	3,086	-0.06%
2020/06/22	3	56.97	2	57.45	57.00	1	2,981	0.03%
2020/06/18	7	57.14	2	56.90	57.50	5	2,999	0.17%
2020/06/17	0	0.00	1	57.50	57.00	-1	2,992	-0.03%
2020/06/16	0	0.00	2	56.05	56.10	-2	2,994	-0.07%
2020/06/15	2	54.15	0	0.00	54.10	2	3,021	0.07%
2020/06/12	4	54.40	2	55.90	55.90	2	3,023	0.07%
2020/06/11	0	0.00	6	55.50	55.40	-6	3,025	-0.20%
2020/06/10	2	58.70	2	58.40	57.90	0	2,997	0.00%
2020/06/09	1	59.20	1	59.10	58.20	0	2,969	0.00%
2020/06/08	3	59.97	6	60.82	59.80	-3	2,920	-0.10%
2020/06/05	0	0.00	12	56.27	57.60	-12	2,521	-0.48%
2020/06/04	0	0.00	30	52.50	52.40	-30	2,367	-1.27%
2020/06/03	6	51.97	9	51.99	51.70	-3	2,354	-0.13%
2020/06/02	3	51.70	1	51.70	51.70	2	2,344	0.09%
2020/06/01	0	0.00	1	51.30	51.30	-1	2,323	-0.04%
2020/05/28	3	50.73	0	0.00	50.60	3	2,327	0.13%
2020/05/26	16	52.23	1	52.00	51.10	15	2,334	0.64%
2020/05/22	2	48.25	0	0.00	48.00	2	2,242	0.09%
2020/05/21	2	49.13	2	49.40	49.40	0	2,245	0.00%
2020/05/18	1	46.85	0	0.00	46.10	1	2,290	0.04%
2020/05/15	1	48.00	10	48.00	47.75	-9	2,276	-0.40%
2020/05/14	3	49.40	0	0.00	48.85	3	2,265	0.13%
2020/05/13	20	50.50	0	0.00	50.50	20	2,269	0.88%
2020/05/12	6	52.20	0	0.00	51.70	6	2,243	0.27%
2020/05/11	0	0.00	3	52.33	51.90	-3	2,172	-0.14%
2020/05/08	3	51.93	3	51.20	51.40	0	2,156	0.00%
2020/05/07	1	50.00	0	0.00	51.10	1	2,139	0.05%
2020/05/05	12	52.05	0	0.00	51.30	12	2,123	0.57%
2020/04/30	0	0.00	1	52.10	52.80	-1	2,116	-0.05%
2020/04/29	2	51.20	0	0.00	51.20	2	2,077	0.10%
2020/04/24	1	49.75	0	0.00	49.75	1	2,048	0.05%
2020/04/16	0	0.00	1	52.00	51.10	-1	2,022	-0.05%
2020/04/08	5	50.60	11	50.78	51.20	-6	2,097	-0.29%
2020/04/07	0	0.00	2	48.68	49.40	-2	2,058	-0.10%
2020/04/06	1	44.50	1	44.80	44.95	0	2,126	0.00%
2020/03/26	0	0.00	2	44.03	44.25	-2	2,420	-0.08%
2020/03/25	2	44.23	1	44.95	44.00	1	2,408	0.04%
2020/03/20	0	0.00	2	38.48	39.50	-2	2,391	-0.08%
2020/03/19	2	37.55	10	36.60	35.95	-8	2,375	-0.34%
2020/03/18	11	39.95	0	0.00	39.90	11	2,368	0.46%
2020/03/17	0	0.00	10	43.85	41.25	-10	2,404	-0.42%
2020/03/16	10	46.00	2	47.75	44.90	8	2,377	0.34%
2020/03/13	4	47.46	1	47.45	47.50	3	2,356	0.13%
2020/03/12	7	53.51	9	53.53	52.70	-2	2,323	-0.09%
2020/03/11	1	60.40	21	60.26	58.50	-20	2,393	-0.84%
2020/03/09	10	59.60	0	0.00	58.70	10	2,398	0.42%
2020/03/06	0	0.00	2	61.70	61.60	-2	2,388	-0.08%
2020/03/05	3	62.27	1	61.60	61.80	2	2,427	0.08%
2020/03/04	10	60.96	0	0.00	61.10	10	2,433	0.41%
2020/03/03	2	62.60	0	0.00	62.20	2	2,458	0.08%
2020/03/02	0	0.00	1	60.70	61.60	-1	2,465	-0.04%
2020/02/25	2	63.90	1	63.70	64.30	1	2,482	0.04%
2020/02/24	1	66.50	1	66.60	65.90	0	2,559	0.00%
2020/02/21	0	0.00	2	67.05	67.40	-2	2,580	-0.08%
2020/02/20	1	66.80	1	67.30	66.40	0	2,559	0.00%
2020/02/18	2	65.70	0	0.00	65.70	2	2,601	0.08%
2020/02/17	1	65.60	3	66.63	66.00	-2	2,628	-0.08%
2020/02/14	1	66.10	3	66.70	66.90	-2	2,640	-0.08%
2020/02/12	1	65.70	1	66.40	65.50	0	2,711	0.00%
2020/02/11	1	64.20	1	64.50	65.10	0	2,734	0.00%
2020/02/07	0	0.00	1	63.50	63.40	-1	2,851	-0.04%
2020/02/06	3	63.07	1	63.20	63.30	2	2,939	0.07%
2020/02/05	1	62.60	1	64.00	62.20	0	3,059	0.00%
2020/02/04	1	62.20	2	60.75	62.00	-1	3,173	-0.03%
2020/02/03	2	57.75	1	58.10	58.20	1	3,385	0.03%
2020/01/31	0	0.00	1	61.60	61.80	-1	3,436	-0.03%
2020/01/30	5	63.64	1	64.20	63.10	4	3,740	0.11%
2020/01/20	10	70.20	0	0.00	70.10	10	3,859	0.26%
2020/01/16	2	69.20	2	69.30	69.30	0	4,431	0.00%
2020/01/14	4	70.83	3	70.70	70.30	1	4,594	0.02%
2020/01/13	0	0.00	3	70.57	70.50	-3	4,617	-0.06%
2020/01/10	2	69.00	3	69.23	69.50	-1	4,937	-0.02%
2020/01/09	2	68.60	0	0.00	68.40	2	5,046	0.04%
2020/01/07	7	69.04	0	0.00	69.10	7	5,315	0.13%
2020/01/06	5	70.48	1	70.50	70.30	4	5,349	0.07%
2020/01/03	2	73.45	43	73.53	72.50	-41	5,348	-0.77%
2020/01/02	0	0.00	5	74.94	74.90	-5	5,346	-0.09%
2019/12/31	21	74.80	1	75.40	74.00	20	5,355	0.37%
2019/12/30	14	76.41	14	77.73	76.10	0	5,396	0.00%
2019/12/27	25	77.52	17	75.12	77.00	8	5,335	0.15%
2019/12/26	1	73.00	0	0.00	72.30	1	5,086	0.02%
2019/12/25	3	72.80	2	73.35	72.80	1	5,141	0.02%
2019/12/23	1	72.00	0	0.00	71.00	1	5,276	0.02%
2019/12/20	1	71.80	0	0.00	71.60	1	5,496	0.02%
2019/12/17	31	72.79	0	0.00	72.20	31	6,031	0.51%
2019/12/16	1	72.70	1	72.60	72.50	0	6,227	0.00%
2019/12/13	3	71.97	0	0.00	71.10	3	6,258	0.05%
2019/12/12	3	73.30	5	73.88	72.80	-2	6,298	-0.03%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/10	2	71.15	0	0.00	71.60	2	6,317	0.03%
2019/12/09	0	0.00	3	71.87	71.80	-3	6,460	-0.05%
2019/12/06	4	72.58	6	72.57	72.40	-2	6,469	-0.03%
2019/12/05	5	70.14	6	70.48	70.60	-1	6,397	-0.02%
2019/12/04	3	68.50	1	68.80	68.10	2	6,418	0.03%
2019/12/03	67	67.94	1	68.10	67.70	66	6,514	1.01%
2019/12/02	2	69.10	1	67.50	67.30	1	6,584	0.02%
2019/11/28	1	70.00	0	0.00	69.60	1	6,712	0.01%
2019/11/27	26	71.03	4	71.05	70.90	22	6,826	0.32%
2019/11/26	5	71.22	0	0.00	70.80	5	7,106	0.07%
2019/11/25	2	70.65	0	0.00	70.10	2	7,236	0.03%
2019/11/22	1	70.50	0	0.00	70.20	1	7,326	0.01%
2019/11/21	21	69.57	120	69.49	71.90	-99	7,439	-1.33%	大賣/
2019/11/20	20	74.60	40	72.80	72.50	-20	7,592	-0.26%
2019/11/18	2	74.40	1	74.30	74.00	1	7,918	0.01%
2019/11/11	0	0.00	30	72.60	72.60	-30	8,682	-0.35%
2019/11/08	1	77.30	1	76.50	76.50	0	8,931	0.00%
2019/11/07	0	0.00	1	76.40	76.40	-1	8,969	-0.01%
2019/11/06	1	78.40	0	0.00	77.10	1	9,052	0.01%
2019/11/05	4	80.75	2	80.60	79.10	2	9,255	0.02%
2019/11/04	1	79.50	0	0.00	79.80	1	9,438	0.01%
2019/11/01	1	77.80	4	78.78	79.70	-3	9,432	-0.03%
2019/10/31	2	81.25	3	79.73	76.80	-1	9,533	-0.01%
2019/10/30	11	79.71	3	80.03	79.90	8	9,485	0.08%
2019/10/29	9	80.48	9	80.12	79.60	0	9,609	0.00%
2019/10/28	12	78.54	17	78.07	79.00	-5	9,407	-0.05%
2019/10/25	14	77.94	13	78.03	77.00	1	9,529	0.01%
2019/10/24	13	75.45	15	76.08	77.50	-2	9,358	-0.02%
2019/10/23	0	0.00	10	74.75	73.80	-10	9,238	-0.11%
2019/10/22	11	75.13	4	75.25	75.50	7	9,383	0.07%
2019/10/21	2	74.45	2	74.60	74.60	0	9,771	0.00%
2019/10/18	12	76.58	11	76.75	74.80	1	10,107	0.01%
2019/10/17	4	74.53	5	74.04	74.40	-1	10,158	-0.01%
2019/10/16	15	73.49	11	73.55	72.70	4	10,075	0.04%
2019/10/15	6	70.72	6	70.18	70.00	0	9,877	0.00%
2019/10/14	3	70.93	2	70.45	70.60	1	9,909	0.01%
2019/10/09	1	67.70	2	67.00	67.60	-1	9,904	-0.01%
2019/10/08	0	0.00	2	68.65	68.10	-2	9,994	-0.02%
2019/10/07	0	0.00	3	70.37	69.90	-3	10,015	-0.03%
2019/10/04	6	69.97	6	70.10	69.90	0	10,151	0.00%
2019/10/03	1	71.50	0	0.00	71.00	1	10,088	0.01%
2019/10/02	3	71.60	1	71.80	72.30	2	10,095	0.02%
2019/10/01	4	71.53	5	70.98	71.00	-1	10,106	-0.01%
2019/09/27	8	71.76	22	71.34	71.00	-14	10,063	-0.14%
2019/09/26	16	74.14	9	74.57	73.20	7	10,023	0.07%
2019/09/25	14	75.29	9	75.09	74.00	5	10,053	0.05%
2019/09/24	22	76.15	13	76.31	74.90	9	9,844	0.09%
2019/09/23	1	71.00	1	71.50	72.20	0	9,398	0.00%
2019/09/20	9	71.92	11	71.50	71.30	-2	9,349	-0.02%
2019/09/19	12	72.56	7	72.90	73.30	5	9,247	0.05%
2019/09/18	4	70.13	104	69.01	69.70	-100	9,032	-1.11%	大賣/
2019/09/17	2	70.85	1	72.30	69.80	1	8,971	0.01%
2019/09/16	3	70.13	1	70.30	70.50	2	8,884	0.02%
2019/09/12	7	71.97	1	71.10	71.20	6	8,832	0.07%
2019/09/11	104	72.13	2	72.15	71.20	102	8,778	1.16%	大買/鉅額交易
2019/09/10	3	73.37	3	73.33	73.50	0	8,614	0.00%
2019/09/09	1	74.20	1	74.70	73.00	0	8,583	0.00%
2019/09/06	6	75.58	8	74.01	73.50	-2	8,543	-0.02%
2019/09/05	3	76.13	4	75.65	75.10	-1	8,466	-0.01%
2019/09/04	2	73.35	4	73.33	74.60	-2	8,348	-0.02%
2019/09/03	3	73.27	0	0.00	72.00	3	8,257	0.04%
2019/09/02	8	72.83	4	73.03	73.50	4	8,149	0.05%
2019/08/30	4	72.03	10	71.91	72.00	-6	8,076	-0.07%
2019/08/29	16	75.73	15	73.23	71.50	1	7,927	0.01%
2019/08/28	6	79.53	7	79.03	78.30	-1	7,624	-0.01%
2019/08/27	7	78.97	2	78.70	77.00	5	7,463	0.07%
2019/08/26	5	79.12	6	79.28	77.30	-1	7,357	-0.01%
2019/08/23	21	83.38	8	82.85	81.80	13	7,213	0.18%
2019/08/22	11	87.18	82	87.55	86.20	-71	6,960	-1.02%
2019/08/21	165	87.26	92	87.43	88.20	73	6,745	1.08%	大買/
2019/08/20	12	86.68	3	86.37	84.10	9	6,588	0.14%
2019/08/19	19	87.32	26	87.39	85.20	-7	6,426	-0.11%
2019/08/16	21	85.54	16	84.78	86.10	5	6,243	0.08%
2019/08/15	10	78.04	7	78.54	79.90	3	5,885	0.05%
2019/08/14	8	79.15	12	78.50	78.50	-4	5,793	-0.07%
2019/08/13	10	77.77	13	78.62	77.30	-3	5,674	-0.05%
2019/08/12	4	74.15	3.1	74.08	74.50	0.9	5,351	0.02%
2019/08/08	13	73.94	19	73.37	73.30	-6	5,274	-0.11%
2019/08/07	6.1	74.40	72	75.53	72.40	-65.9	5,144	-1.28%
2019/08/06	74	74.93	7	72.10	74.90	67	4,874	1.37%
2019/08/05	21	71.01	33	71.07	68.50	-12	4,619	-0.26%
2019/08/02	36	72.58	7	72.90	72.10	29	4,533	0.64%
2019/08/01	4	70.70	4	71.30	72.40	0	4,323	0.00%
2019/07/31	7	69.96	13	69.75	70.90	-6	4,137	-0.15%
2019/07/30	4	68.85	4	67.75	67.70	0	3,926	0.00%
2019/07/29	11	70.45	26	70.88	69.10	-15	3,808	-0.39%
2019/07/26	9	67.71	3	67.73	68.40	6	3,531	0.17%
2019/07/25	22	67.90	2	67.60	67.60	20	3,402	0.59%
2019/07/24	34	68.16	34	68.79	69.20	0	3,243	0.00%
2019/07/23	43	67.57	39	67.88	66.00	4	3,024	0.13%
2019/07/22	5	64.28	287	63.42	66.10	-282	2,567	-10.98%	大賣/鉅額交易
2019/07/19	283	59.91	23	59.49	60.10	260	2,195	11.84%	大買/鉅額交易
2019/07/18	0	0.00	3	55.80	54.70	-3	1,881	-0.16%
2019/07/15	3	56.17	3	56.60	54.80	0	1,817	0.00%
2019/07/12	3	55.17	1	55.50	55.40	2	1,796	0.11%
2019/07/10	22	54.50	1	53.50	54.50	21	1,785	1.18%
2019/07/09	0	0.00	2	50.70	50.60	-2	1,619	-0.12%
2019/07/05	2	49.95	0	0.00	50.60	2	1,593	0.13%
2019/07/02	0	0.00	3	47.50	48.55	-3	1,597	-0.19%
2019/06/25	1	42.80	0	0.00	42.65	1	1,472	0.07%
2019/06/21	1	43.70	0	0.00	43.70	1	1,494	0.07%
2019/06/17	0	0.00	2	42.90	43.00	-2	1,540	-0.13%
2019/06/12	1	44.75	1	44.55	44.35	0	1,598	0.00%
2019/06/10	0	0.00	3	44.48	44.55	-3	1,722	-0.17%
2019/06/06	0	0.00	1	43.75	43.60	-1	1,738	-0.06%
2019/06/05	1	43.70	0	0.00	43.15	1	1,747	0.06%
2019/06/04	0	0.00	1	43.30	43.20	-1	1,778	-0.06%
2019/05/31	1	43.50	0	0.00	43.30	1	1,842	0.05%
2019/05/22	1	42.30	0	0.00	42.45	1	2,297	0.04%
2019/05/17	1	42.25	0	0.00	41.80	1	2,500	0.04%
2019/05/10	2	43.88	0	0.00	44.30	2	2,908	0.07%
2019/05/09	1	47.25	0	0.00	45.90	1	2,883	0.03%
2019/05/07	0	0.00	1	47.60	47.55	-1	2,850	-0.04%
2019/05/06	1	47.75	0	0.00	47.10	1	2,862	0.03%
2019/05/03	1	47.80	1	48.15	48.65	0	2,853	0.00%
2019/04/30	1	46.80	1	47.20	47.80	0	2,843	0.00%
2019/04/25	1	50.00	1	50.50	49.75	0	2,800	0.00%
2019/04/24	1	51.20	0	0.00	50.20	1	2,786	0.04%
2019/04/22	0	0.00	10	50.06	49.90	-10	2,685	-0.37%
2019/04/18	0	0.00	1	50.50	48.80	-1	2,572	-0.04%
2019/04/17	10	51.00	0	0.00	49.30	10	2,512	0.40%
2019/04/12	0	0.00	1	48.30	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	1	49.65	47.90	-1	2,260	-0.04%
2019/04/10	0	0.00	4	48.50	48.25	-4	2,213	-0.18%
2019/04/09	0	0.00	1	48.00	47.65	-1	2,178	-0.05%
2019/04/08	0	0.00	2	46.65	46.30	-2	2,094	-0.10%
2019/04/02	1	45.85	0	0.00	45.50	1	2,082	0.05%
2019/04/01	1	45.10	1	46.35	45.50	0	2,082	0.00%
2019/03/27	1	44.20	1	44.80	45.50	0	2,077	0.00%
2019/03/26	0	0.00	1	44.10	44.10	-1	2,066	-0.05%
2019/03/25	1	44.45	0	0.00	43.75	1	2,067	0.05%
2019/03/22	2	45.83	0	0.00	45.65	2	2,050	0.10%
2019/03/20	1	45.65	0	0.00	45.65	1	2,081	0.05%
2019/03/19	2	46.03	0	0.00	45.90	2	2,084	0.10%
2019/03/15	0	0.00	1	46.50	46.90	-1	2,069	-0.05%
2019/03/14	1	47.55	2	49.20	46.75	-1	2,027	-0.05%
2019/03/13	4	48.51	3	49.00	48.90	1	1,978	0.05%
2019/03/07	1	45.80	0	0.00	46.00	1	1,931	0.05%
2019/03/06	1	47.60	1	46.60	47.00	0	1,917	0.00%
2019/03/05	1	46.05	0	0.00	45.80	1	1,911	0.05%
2019/02/26	1	50.00	1	49.25	48.25	0	1,813	0.00%
2019/02/21	0	0.00	1	46.70	46.00	-1	1,528	-0.07%
2019/02/20	0	0.00	1	46.00	46.00	-1	1,474	-0.07%
2019/02/18	1	43.90	0	0.00	43.70	1	1,294	0.08%
2019/02/13	0	0.00	1	44.20	44.95	-1	1,136	-0.09%
2019/02/12	1	44.50	0	0.00	43.75	1	1,045	0.10%
2019/02/11	0	0.00	1	41.50	41.90	-1	798	-0.13%
2019/01/28	0	0.00	3	37.20	37.00	-3	697	-0.43%
2019/01/25	3	37.80	0	0.00	37.20	3	696	0.43%
2018/12/22	0	0.00	5	37.42	37.50	-5	556	-0.90%
2018/12/21	5	37.88	0	0.00	38.00	5	555	0.90%
2018/12/07	0	0.00	1	36.35	36.75	-1	457	-0.22%
2018/12/06	0	0.00	58	35.31	35.05	-58	455	-12.72%
2018/12/05	0	0.00	55	37.57	37.50	-55	442	-12.42%
2018/12/04	0	0.00	11	38.55	38.50	-11	446	-2.47%
2018/12/03	1	38.95	2	38.80	38.95	-1	442	-0.23%
2018/11/30	127	39.23	4	38.63	38.95	123	415	29.64%	大買/鉅額交易
2018/11/29	0	0.00	3	36.23	35.75	-3	372	-0.81%
2018/11/28	5	36.70	20	37.20	36.05	-15	356	-4.21%
2018/11/27	20	34.80	0	0.00	34.80	20	321	6.21%
2018/11/05	0	0.00	1	29.65	29.65	-1	411	-0.24%
2018/09/28	2	33.10	14	33.00	32.30	-12	2,214	-0.54%
2018/09/27	0	0.00	6	32.80	32.80	-6	2,216	-0.27%
2018/09/10	1	36.00	0	0.00	35.05	1	2,258	0.04%
2018/08/29	0	0.00	1	39.35	39.35	-1	2,336	-0.04%
2018/08/28	1	41.40	0	0.00	40.20	1	2,328	0.04%
2018/08/15	1	42.00	0	0.00	41.50	1	2,285	0.04%
2018/08/13	0	0.00	2	41.05	41.90	-2	2,266	-0.09%
2018/08/10	2	45.45	0	0.00	44.10	2	2,236	0.09%
2018/08/08	0	0.00	1	45.90	45.30	-1	2,197	-0.05%
2018/08/07	0	0.00	6	47.18	47.05	-6	2,160	-0.28%
2018/08/03	2	47.60	0	0.00	47.10	2	2,126	0.09%
2018/08/02	2	47.93	1	47.45	47.45	1	2,101	0.05%
2018/08/01	7	50.11	1	50.70	48.90	6	2,055	0.29%
2018/07/31	1	48.40	29	50.05	49.95	-28	1,935	-1.45%
2018/07/27	17	49.41	3	49.30	49.40	14	1,791	0.78%
2018/07/26	12	47.73	2	47.25	47.70	10	1,646	0.61%
2018/07/25	1	45.45	1	45.00	45.00	0	1,565	0.00%
2018/07/24	2	45.45	1	45.70	46.50	1	1,539	0.06%
2018/07/23	2	46.65	1	46.00	46.00	1	1,504	0.07%
2018/07/20	22	46.91	32	49.18	49.75	-10	1,436	-0.70%
2018/07/19	11	45.30	1	45.70	45.95	10	1,284	0.78%
2018/07/18	1	42.85	2	42.25	41.80	-1	1,202	-0.08%
2018/07/17	1	45.65	0	0.00	43.55	1	1,153	0.09%
2018/07/13	1	46.40	0	0.00	47.00	1	1,049	0.10%
2018/07/11	4	47.94	3	47.28	50.00	1	832	0.12%
2018/07/10	1	36.90	243	40.03	41.70	-242	598	-40.45%	大賣/鉅額交易

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析