泰金寶-DR (9105)-元富-四維券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	0.3	3.56	3.58	-0.3	2,080	-0.02%
2022/08/29	1.2	3.85	0	0.00	3.82	1.2	2,193	0.05%
2022/08/04	0	0.00	5	3.54	3.53	-5	2,015	-0.25%
2022/08/02	5	3.58	0	0.00	3.56	5	2,052	0.24%
2022/07/14	0	3.54	0	0.00	3.53	0	2,229	0.00%
2022/07/08	0	3.58	0	0.00	3.57	0	2,272	0.00%
2022/07/05	0	0.00	36	3.53	3.60	-36	2,293	-1.57%
2022/06/30	0	0.00	9	3.80	3.80	-9	2,224	-0.40%
2022/06/27	0	0.00	0.8	3.88	3.89	-0.8	2,298	-0.03%
2022/06/24	0	3.84	0	0.00	3.83	0	2,270	0.00%
2022/06/23	0	3.84	0	0.00	3.84	0	2,252	0.00%
2022/06/21	0	0.00	5	3.90	3.89	-5	2,214	-0.23%
2022/06/17	0.2	3.85	0.8	3.85	3.85	-0.6	2,198	-0.03%
2022/06/07	0	0.00	5	4.04	3.95	-5	2,914	-0.17%
2022/06/06	5	4.07	0	0.00	4.07	5	2,958	0.17%
2022/05/18	0	0.00	10	4.08	4.07	-10	4,135	-0.24%
2022/05/16	10	3.95	0	0.00	3.95	10	4,245	0.24%
2022/05/11	20	4.00	0	0.00	4.00	20	4,467	0.45%
2022/05/10	3	3.98	3	4.04	4.05	0	5,853	0.00%
2022/05/06	0	0.00	4	4.06	4.09	-4	5,816	-0.07%
2022/04/19	0	0.00	2	4.40	4.37	-2	6,706	-0.03%
2022/04/18	2	4.35	50	4.36	4.35	-48	6,948	-0.69%
2022/03/25	0	0.00	17	4.45	4.45	-17	9,321	-0.18%
2022/03/23	3	4.51	0	0.00	4.50	3	9,448	0.03%
2022/03/22	4	4.44	0	0.00	4.48	4	9,533	0.04%
2022/03/16	0	0.00	3.7	4.61	4.64	-3.7	10,284	-0.04%
2022/03/15	0	0.00	5	4.62	4.63	-5	10,314	-0.05%
2022/03/10	0	0.00	2	4.56	4.59	-2	10,931	-0.02%
2022/03/01	2	4.44	0	0.00	4.43	2	10,465	0.02%
2022/02/24	10	4.40	0	0.00	4.40	10	10,290	0.10%
2022/02/23	5	4.58	0	0.00	4.57	5	10,108	0.05%
2022/02/21	50	4.64	0	0.00	4.63	50	9,993	0.50%
2022/02/16	0	0.00	2	4.63	4.59	-2	9,774	-0.02%
2022/01/24	2	4.48	4	4.53	4.55	-2	8,630	-0.02%
2022/01/21	3	4.67	0	0.00	4.62	3	8,512	0.04%
2022/01/18	10	4.85	0	0.00	4.85	10	8,259	0.12%
2022/01/13	0	0.00	12	4.79	4.84	-12	7,866	-0.15%
2022/01/06	4	4.97	0	0.00	4.98	4	6,811	0.06%
2022/01/05	0	0.00	29	4.91	4.87	-29	6,227	-0.47%
2021/12/27	0	0.00	100	4.64	4.65	-100	5,485	-1.82%
2021/12/23	100	4.78	1	4.75	4.74	99	5,209	1.90%
2021/12/13	0	0.00	20	4.87	4.75	-20	4,588	-0.44%
2021/12/09	1	4.70	20	4.70	4.68	-19	4,025	-0.47%
2021/12/06	0	0.00	50	4.84	4.78	-50	3,543	-1.41%
2021/11/23	0	0.00	144	4.41	4.40	-144	4,221	-3.41%	大賣/鉅額交易
2021/11/22	0	0.00	6	4.55	4.55	-6	4,231	-0.14%
2021/11/19	0	0.00	100	4.70	4.72	-100	4,242	-2.36%
2021/11/16	0	0.00	10	4.65	4.61	-10	4,300	-0.23%
2021/11/09	50	4.53	0	0.00	4.55	50	4,733	1.06%
2021/11/05	262	4.89	0	0.00	4.82	262	4,790	5.47%	大買/鉅額交易
2021/10/12	0	0.00	1	4.21	4.18	-1	6,269	-0.02%
2021/09/13	1	4.56	0	0.00	4.56	1	16,024	0.01%
2021/09/10	0	0.00	5.3	4.50	4.50	-5.3	16,139	-0.03%
2021/08/31	5	4.90	0	0.00	4.89	5	17,814	0.03%
2021/08/30	2	4.72	0	0.00	4.85	2	17,915	0.01%
2021/08/18	0	0.00	1	4.22	4.45	-1	20,010	0.00%
2021/08/17	1	4.30	0	0.00	4.28	1	20,106	0.00%
2021/08/16	1	4.30	0	0.00	4.38	1	20,171	0.00%
2021/08/12	3	4.54	0	0.00	4.55	3	20,385	0.01%
2021/08/09	10	4.65	4	4.65	4.62	6	21,213	0.03%
2021/08/06	0	0.00	6	4.68	4.68	-6	21,437	-0.03%
2021/08/04	10	4.82	0	0.00	4.82	10	22,430	0.04%
2021/07/29	6.5	4.78	0	0.00	4.90	6.5	24,369	0.03%
2021/07/28	4	4.79	0	0.00	4.76	4	24,478	0.02%
2021/07/21	0.3	5.00	0	0.00	4.88	0.3	25,275	0.00%
2021/07/16	0	0.00	9	5.12	5.08	-9	25,153	-0.04%
2021/07/13	4	5.11	0	0.00	5.07	4	25,224	0.02%
2021/07/12	0	0.00	5	5.22	5.25	-5	27,675	-0.02%
2021/07/08	11	5.94	2	6.30	5.23	9	30,408	0.03%
2021/07/07	1	5.47	0	0.00	5.76	1	28,270	0.00%
2021/07/06	12	5.24	30	5.13	5.24	-18	27,528	-0.07%
2021/07/02	10	4.82	5	4.89	4.74	5	25,994	0.02%
2021/07/01	0	0.00	10	4.60	4.78	-10	25,772	-0.04%
2021/06/24	10	4.68	0	0.00	4.67	10	25,278	0.04%
2021/06/21	5	4.63	0	0.00	4.64	5	24,033	0.02%
2021/06/18	5	4.73	0	0.00	4.67	5	24,011	0.02%
2021/06/16	0	0.00	5	4.90	4.90	-5	23,576	-0.02%
2021/06/15	0	0.00	5.4	4.79	4.84	-5.4	23,281	-0.02%
2021/06/11	5	4.60	0	0.00	4.57	5	23,036	0.02%
2021/06/10	2	4.54	0	0.00	4.56	2	23,179	0.01%
2021/06/08	0	0.00	3.9	4.55	4.55	-3.9	23,464	-0.02%
2021/06/07	4	4.45	0	0.00	4.54	4	23,746	0.02%
2021/06/03	0	0.00	3	4.79	4.74	-3	23,671	-0.01%
2021/06/02	0	0.00	57	4.69	4.62	-57	22,844	-0.25%
2021/05/25	0	0.00	5	4.47	4.33	-5	22,110	-0.02%
2021/05/20	35	4.35	0	0.00	4.25	35	22,353	0.16%
2021/05/19	22	4.57	0	0.00	4.51	22	22,777	0.10%
2021/05/18	0	0.00	8	4.52	4.56	-8	22,861	-0.03%
2021/05/17	5	4.18	0	0.00	4.17	5	22,710	0.02%
2021/05/14	3	4.77	5	4.78	4.63	-2	22,431	-0.01%
2021/05/13	12	4.53	2	4.32	4.62	10	22,187	0.05%
2021/05/12	20	4.68	10	4.81	4.67	10	21,801	0.05%
2021/05/11	0	0.00	4	5.20	5.17	-4	21,144	-0.02%
2021/05/10	1	5.54	0	0.00	5.46	1	20,625	0.00%
2021/05/07	5	5.59	200	5.55	5.54	-195	20,444	-0.95%	大賣/鉅額交易
2021/05/06	5	5.92	0	0.00	5.63	5	20,275	0.02%
2021/05/05	0	0.00	10	5.77	5.64	-10	19,616	-0.05%
2021/05/04	205	5.39	163	5.02	5.33	42	19,083	0.22%	大買/大賣/
2021/04/26	5	5.26	0	0.00	5.22	5	18,839	0.03%
2021/04/22	5	4.97	0	0.00	4.60	5	18,829	0.03%
2021/04/20	5	4.66	19	4.66	4.70	-14	18,850	-0.07%
2021/04/19	5	5.17	0	0.00	5.17	5	18,879	0.03%
2021/04/16	22	5.95	12	5.91	5.74	10	18,879	0.05%
2021/04/15	12	5.31	28	5.53	5.63	-16	16,158	-0.10%
2021/04/14	122	4.82	0.5	4.65	5.12	121.5	14,658	0.83%	大買/鉅額交易
2021/04/09	20	4.07	10	4.07	4.05	10	12,104	0.08%
2021/04/06	5	4.05	0	0.00	4.02	5	12,328	0.04%
2021/03/25	10	3.99	0	0.00	4.00	10	14,383	0.07%
2021/03/19	0	0.00	3	4.18	4.20	-3	14,966	-0.02%
2021/03/17	1	4.19	0	0.00	4.17	1	15,431	0.01%
2021/03/16	16	4.46	1	4.42	4.45	15	15,462	0.10%
2021/03/11	3	4.34	10	4.30	4.35	-7	15,896	-0.04%
2021/03/10	0	0.00	41	4.28	4.21	-41	15,926	-0.26%
2021/03/05	40	3.98	0	0.00	3.97	40	15,657	0.26%
2021/02/24	1	4.01	1	4.07	4.00	0	17,232	0.00%
2021/02/23	1	4.01	2	4.07	4.01	-1	17,189	-0.01%
2021/02/22	2	4.02	30	4.01	4.00	-28	17,324	-0.16%
2021/02/19	2.5	4.03	1	4.15	4.00	1.5	17,096	0.01%
2021/02/18	30	3.79	0	0.00	3.87	30	16,504	0.18%
2021/02/17	0	0.00	10	3.48	3.52	-10	16,208	-0.06%
2021/01/26	10	3.53	0	0.00	3.44	10	22,090	0.05%
2021/01/25	18	3.45	41	3.46	3.46	-23	23,096	-0.10%
2021/01/22	8	3.53	0	0.00	3.56	8	24,321	0.03%
2021/01/20	5	3.87	0	0.00	3.76	5	30,353	0.02%
2021/01/19	0	0.00	21	3.85	3.87	-21	31,715	-0.07%
2021/01/18	4	3.78	0	0.00	3.76	4	35,663	0.01%
2021/01/15	10	3.84	0	0.00	3.81	10	36,472	0.03%
2021/01/14	4	3.88	0	0.00	3.88	4	38,138	0.01%
2021/01/13	3	3.90	0	0.00	3.88	3	40,662	0.01%
2021/01/11	10	3.90	0	0.00	3.93	10	42,692	0.02%
2021/01/08	5	3.92	2	3.89	3.88	3	44,705	0.01%
2020/12/30	3	4.10	3	4.08	4.07	0	48,763	0.00%
2020/12/29	0	0.00	3	4.01	4.01	-3	48,889	-0.01%
2020/12/28	4	4.14	0	0.00	4.10	4	49,967	0.01%
2020/12/25	2	4.25	3	4.30	4.21	-1	49,765	0.00%
2020/12/24	3	4.32	8	4.29	4.29	-5	49,459	-0.01%
2020/12/23	0	0.00	8	4.19	4.20	-8	48,361	-0.02%
2020/12/17	1	3.92	0	0.00	3.93	1	49,813	0.00%
2020/12/16	1	3.99	5	4.01	3.95	-4	50,575	-0.01%
2020/12/15	24.1	3.96	14	3.89	3.97	10.1	51,158	0.02%
2020/12/11	35	4.06	30	4.03	4.02	5	51,925	0.01%
2020/12/10	5	4.13	0	0.00	4.15	5	52,107	0.01%
2020/12/09	3	4.24	0	0.00	4.23	3	52,679	0.01%
2020/12/08	3	4.20	0	0.00	4.30	3	53,212	0.01%
2020/12/07	33	4.27	0	0.00	4.18	33	53,435	0.06%
2020/12/04	2	4.26	0	0.00	4.27	2	53,677	0.00%
2020/12/03	15	4.45	0	0.00	4.44	15	54,257	0.03%
2020/12/02	3	4.49	0	0.00	4.51	3	54,786	0.01%
2020/11/30	0	0.00	1	4.68	4.60	-1	54,981	0.00%
2020/11/27	4	4.77	8	4.75	4.68	-4	54,967	-0.01%
2020/11/26	2	4.53	0	0.00	4.50	2	54,648	0.00%
2020/11/25	3	4.50	0	0.00	4.50	3	55,556	0.01%
2020/11/24	2	4.69	0	0.00	4.57	2	57,185	0.00%
2020/11/19	0	0.00	2	5.01	4.86	-2	57,167	0.00%
2020/11/17	2	4.53	7	4.59	4.53	-5	57,591	-0.01%
2020/11/16	6	4.74	8	4.66	4.69	-2	59,716	0.00%
2020/11/13	3	4.78	7	4.42	4.76	-4	59,811	-0.01%
2020/11/12	9	4.38	11	4.50	4.45	-2	60,008	0.00%
2020/11/06	10	5.05	10	5.10	4.89	0	59,752	0.00%
2020/11/05	1	5.25	1	5.20	4.87	0	58,692	0.00%
2020/10/30	5	5.40	2	5.40	5.14	3	52,772	0.01%
2020/10/29	13	5.26	10	5.20	5.38	3	51,393	0.01%
2020/10/28	31	5.39	10	5.47	5.15	21	49,233	0.04%
2020/10/27	22	4.94	0	0.00	5.12	22	44,933	0.05%
2020/10/26	45	4.07	60	4.22	4.66	-15	43,416	-0.03%
2020/10/23	0	0.00	32	4.27	4.24	-32	39,214	-0.08%
2020/10/22	3	4.71	0	0.00	4.71	3	38,359	0.01%
2020/10/21	0	0.00	4	5.30	5.23	-4	36,585	-0.01%
2020/10/20	0	0.00	3	5.78	5.75	-3	33,959	-0.01%
2020/10/19	0	0.00	10	7.04	6.38	-10	33,214	-0.03%
2020/10/16	14	7.25	2	7.27	7.08	12	31,493	0.04%
2020/10/15	30	6.56	5	6.75	6.86	25	29,394	0.09%
2020/10/14	5	6.20	8	6.24	6.24	-3	26,326	-0.01%
2020/10/13	3	5.41	0	0.00	5.68	3	26,013	0.01%
2020/10/06	10	7.07	0	0.00	7.07	10	24,531	0.04%
2020/10/05	23	7.17	8	7.07	7.85	15	24,177	0.06%
2020/09/28	0	0.00	3	9.68	9.68	-3	22,944	-0.01%
2020/09/24	7	12.64	9	13.34	11.90	-2	22,760	-0.01%
2020/09/23	1	12.50	0	0.00	12.50	1	21,501	0.00%
2020/09/22	1	10.95	18	11.22	11.40	-17	21,029	-0.08%
2020/09/21	5	10.25	4	10.40	10.40	1	20,376	0.00%
2020/09/18	32	9.29	0	0.00	9.49	32	19,524	0.16%
2020/09/16	0	0.00	1	7.51	7.93	-1	18,105	-0.01%
2020/09/15	7	7.50	0	0.00	7.21	7	17,436	0.04%
2020/09/14	11	6.89	8	6.40	7.01	3	16,982	0.02%
2020/09/11	15	6.82	0	0.00	6.38	15	16,299	0.09%
2020/09/10	18	6.35	20	6.37	6.38	-2	15,553	-0.01%
2020/09/08	31	5.48	0	0.00	5.28	31	14,530	0.21%
2020/09/07	10	5.10	0	0.00	5.26	10	13,573	0.07%
2020/09/03	22	4.80	0	0.00	4.80	22	12,510	0.18%
2020/09/02	15	4.90	0	0.00	4.87	15	12,127	0.12%
2020/08/31	17	4.43	13	4.36	4.85	4	11,377	0.04%
2020/08/28	12	4.99	28	4.44	4.44	-16	10,271	-0.16%
2020/08/26	1	4.49	5.5	4.49	4.49	-4.5	8,086	-0.06%
2020/08/25	4	4.09	0	0.00	4.09	4	7,952	0.05%
2020/08/24	0	0.00	108.6	3.72	3.72	-108.6	7,560	-1.44%	大賣/鉅額交易
2020/08/21	1	3.39	0	0.00	3.39	1	7,121	0.01%
2020/08/20	11	3.04	0	0.00	3.09	11	6,599	0.17%
2020/08/18	5	2.48	0	0.00	2.56	5	4,115	0.12%
2020/07/24	0	0.00	5	2.48	2.48	-5	3,071	-0.16%
2020/03/06	5	3.30	0	0.00	3.32	5	9,611	0.05%
2020/03/04	5	3.30	0	0.00	3.35	5	9,600	0.05%
2020/03/02	5	3.37	0	0.00	3.42	5	9,520	0.05%
2020/02/27	5	3.41	0	0.00	3.43	5	9,468	0.05%
2020/02/11	0.5	3.78	0	0.00	3.78	0.5	8,335	0.01%
2020/02/07	5	3.73	0	0.00	3.70	5	7,900	0.06%
2020/02/06	10	3.77	0	0.00	3.79	10	7,604	0.13%
2020/02/05	0	0.00	10	3.72	3.76	-10	7,221	-0.14%
2020/02/04	5	3.43	0	0.00	3.47	5	6,701	0.07%
2020/02/03	5	3.39	11	3.30	3.38	-6	6,525	-0.09%
2020/01/30	6	3.09	0	0.00	3.06	6	5,929	0.10%
2020/01/20	5	3.30	0	0.00	3.39	5	5,577	0.09%
2019/12/12	0	0.00	180	3.11	3.12	-180	3,214	-5.60%	大賣/鉅額交易
2019/12/10	240	3.14	60	3.16	3.20	180	2,816	6.39%	大買/鉅額交易
2019/12/03	0	0.00	200	2.76	2.78	-200	1,948	-10.26%	大賣/鉅額交易
2019/11/28	200	2.78	0	0.00	2.80	200	1,800	11.11%	大買/鉅額交易
2019/10/04	0	0.00	0.7	2.50	2.54	-0.7	1,099	-0.06%
2018/10/08	0	0.00	2	2.56	2.57	-2	1,054	-0.19%
2018/05/29	0	0.00	10	2.56	2.55	-10	1,255	-0.80%
2018/05/17	10	2.56	0	0.00	2.57	10	1,354	0.74%
2018/05/09	2	2.65	0	0.00	2.66	2	1,415	0.14%
2018/04/20	0	0.00	10	2.74	2.74	-10	2,316	-0.43%
2018/03/20	0	0.00	5	2.85	2.84	-5	2,196	-0.23%
2018/03/16	5	2.87	0	0.00	2.87	5	2,186	0.23%
2018/03/09	0	0.00	5	2.87	2.88	-5	2,233	-0.22%
2018/03/06	5	2.85	0	0.00	2.86	5	2,269	0.22%
2018/02/22	0	0.00	5	2.89	2.89	-5	2,275	-0.22%
2018/02/01	5	2.95	0	0.00	2.96	5	2,497	0.20%
2018/01/23	2	2.95	0	0.00	2.94	2	1,666	0.12%