卜蜂 (1215)-元富-林園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	107.00	0	0.00	106.00	0	520	0.01%
2024/05/13	0	0.00	10	105.00	105.50	-10	510	-1.96%
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%
2024/04/15	2	105.50	0	0.00	105.00	2	429	0.47%
2024/04/08	0	0.00	0.4	111.50	109.00	-0.4	418	-0.10%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/03/29	0	0.00	3	110.33	112.00	-3	392	-0.76%
2024/03/19	1	103.50	0	0.00	103.50	1	364	0.27%
2024/03/14	0	0.00	0.1	101.00	101.00	-0.1	335	-0.03%
2024/03/12	1.1	101.05	0	0.00	101.50	1.1	324	0.34%
2024/02/23	0	0.00	2	97.40	97.00	-2	298	-0.67%
2023/11/13	10	92.50	0	0.00	92.20	10	604	1.65%
2023/10/18	2	94.50	0	0.00	94.00	2	773	0.26%
2023/10/12	1	94.30	0	0.00	94.40	1	813	0.12%
2023/10/02	2	93.80	0	0.00	93.50	2	826	0.24%
2023/09/21	1	96.30	0	0.00	96.00	1	892	0.11%
2023/09/20	0	0.00	1	97.20	97.20	-1	900	-0.11%
2023/09/18	1	98.00	0	0.00	97.90	1	919	0.11%
2023/09/15	0	98.80	1	98.40	98.20	-1	934	-0.11%
2023/09/14	1	96.50	18	99.01	97.50	-17	965	-1.76%
2023/09/13	0	0.00	2.1	99.99	100.50	-2.1	963	-0.22%
2023/09/12	2	97.70	0	0.00	97.80	2	962	0.21%
2023/09/04	0.3	97.50	0	0.00	97.50	0.3	1,050	0.03%
2023/08/29	3	96.97	0	0.00	96.80	3	1,065	0.28%
2023/08/21	1	96.20	0	0.00	96.20	1	1,096	0.09%
2023/08/18	1	96.30	0	0.00	96.80	1	1,103	0.09%
2023/08/16	0	0.00	5	96.76	96.90	-5	1,105	-0.45%
2023/08/08	4	94.80	0	0.00	93.80	4	1,114	0.36%
2023/08/04	0	0.00	0.1	93.50	92.00	-0.1	1,162	-0.01%
2023/07/24	0	94.50	0	0.00	93.90	0	1,488	0.00%
2023/07/12	0	0.00	3	91.50	91.30	-3	1,737	-0.17%
2023/06/19	0	0.00	1	94.10	94.30	-1	1,658	-0.06%
2023/06/14	0	0.00	5	95.00	95.00	-5	1,511	-0.33%
2023/06/07	1	92.50	1	92.90	92.70	0	1,533	0.00%
2023/05/30	0.1	90.00	0	0.00	89.60	0.1	1,741	0.01%
2023/05/12	1	91.70	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	91.70	0	0.00	92.60	1	1,792	0.06%
2023/05/08	0.1	97.70	0	0.00	98.90	0.1	1,645	0.01%
2023/05/04	0	0.00	3.3	100.45	97.90	-3.3	1,571	-0.21%
2023/05/03	0	0.00	1	95.00	94.60	-1	1,445	-0.07%
2023/04/26	0	0.00	49.5	89.91	90.00	-49.5	1,359	-3.64%
2023/04/25	0	0.00	2	92.00	90.60	-2	1,346	-0.15%
2023/04/21	1	92.40	1	93.40	93.00	0	1,257	0.00%
2023/04/20	1	93.10	0	0.00	92.30	1	1,228	0.08%
2023/04/18	5	95.60	11	96.82	94.90	-6	1,170	-0.51%
2023/04/14	0	0.00	1	89.40	88.80	-1	1,037	-0.10%
2023/04/13	1	87.10	0	0.00	86.90	1	994	0.10%
2023/04/10	0	0.00	1	84.90	85.70	-1	963	-0.10%
2023/04/06	1	84.00	0	0.00	84.90	1	949	0.11%
2023/03/29	0	82.60	0	0.00	82.80	0	935	0.00%
2023/03/28	0	0.00	1	82.20	82.50	-1	938	-0.11%
2023/03/24	0	0.00	2	82.15	82.20	-2	945	-0.21%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/16	0	0.00	5	81.60	81.70	-5	937	-0.53%
2023/03/10	0	0.00	1	83.50	83.60	-1	886	-0.11%
2023/03/09	2	85.10	1	85.10	85.00	1	849	0.12%
2023/03/07	3	83.90	0	0.00	83.60	3	792	0.38%
2023/03/06	3	84.70	0	0.00	83.50	3	777	0.39%
2023/03/03	6	83.15	0	0.00	82.90	6	711	0.84%
2023/03/01	1	83.50	1	88.40	83.90	0	595	0.00%
2023/02/20	1	79.30	0	0.00	79.30	1	396	0.25%
2023/02/13	0	79.00	0	0.00	78.70	0	393	0.00%
2023/02/07	2	79.80	0	0.00	80.00	2	380	0.53%
2023/02/03	0	0.00	2	79.50	79.80	-2	370	-0.54%
2023/02/02	0	0.00	0.1	79.50	79.50	-0.1	365	-0.03%
2023/01/31	0	0.00	1	79.20	79.00	-1	352	-0.28%
2023/01/30	2	78.80	0	0.00	78.90	2	348	0.57%
2023/01/16	0	78.90	0	0.00	78.50	0	343	0.00%
2022/12/26	2	78.80	0	0.00	78.00	2	363	0.55%
2022/12/05	1	78.80	0	0.00	79.00	1	300	0.33%
2022/11/30	2	79.10	0	0.00	79.00	2	294	0.68%
2022/11/24	0	0.00	4	78.10	78.40	-4	290	-1.37%
2022/11/18	2	77.30	0	0.00	78.00	2	313	0.64%
2022/11/16	4	77.38	0	0.00	77.40	4	328	1.22%
2022/11/11	2	77.30	0	0.00	77.50	2	332	0.60%
2022/11/09	2	77.70	0	0.00	77.80	2	331	0.60%
2022/11/08	2	77.80	0	0.00	77.70	2	335	0.60%
2022/11/02	2	76.50	0	0.00	76.50	2	350	0.57%
2022/10/28	0	76.10	0	0.00	75.70	0	355	0.00%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.01%
2022/10/20	0	75.80	0	0.00	76.50	0	362	0.00%
2022/09/29	0.1	79.00	0	0.00	79.00	0.1	324	0.03%
2022/09/23	1	79.90	0	0.00	79.80	1	344	0.29%
2022/09/16	1	79.90	0	0.00	80.30	1	350	0.28%
2022/08/31	0	80.60	0	0.00	80.60	0	355	0.00%
2022/08/29	1	79.70	0	0.00	79.90	1	355	0.28%
2022/08/25	0	79.90	0	0.00	80.10	0	345	0.00%
2022/08/24	0	83.80	0	0.00	83.90	0	330	0.01%
2022/08/15	0	0.00	6	82.73	82.00	-6	308	-1.94%
2022/07/26	1	80.50	0	0.00	79.00	1	314	0.32%
2022/07/25	1	76.50	0	0.00	77.20	1	301	0.33%
2022/07/15	2	75.10	0	0.00	74.80	2	327	0.61%
2022/07/08	2	76.80	0	0.00	76.80	2	372	0.54%
2022/07/01	4	80.20	0	0.00	79.90	4	368	1.09%
2022/06/30	6	80.85	0	0.00	80.90	6	366	1.64%
2022/06/29	5	81.30	1	81.20	81.30	4	365	1.10%
2022/06/28	10	81.30	0	0.00	81.30	10	366	2.73%
2022/06/23	20	81.25	0	0.00	81.60	20	370	5.40%
2022/06/13	0	0.00	0.1	81.80	81.80	-0.1	386	-0.02%
2022/06/06	2	82.00	0	0.00	82.00	2	427	0.47%
2022/05/27	0	0.00	20	81.53	81.70	-20	452	-4.42%
2022/05/23	0	80.60	0	0.00	80.20	0	465	0.00%
2022/05/12	10.2	78.86	0	0.00	78.50	10.2	495	2.06%
2022/05/11	10	80.10	0	0.00	80.10	10	494	2.02%
2022/05/10	0	0.00	1	79.80	80.50	-1	496	-0.20%
2022/04/29	0	81.40	0	0.00	81.20	0	561	0.00%
2022/04/27	0	0.00	3	79.90	80.00	-3	573	-0.52%
2022/04/22	3	82.20	0	0.00	82.20	3	577	0.52%
2022/04/18	5	82.00	0	0.00	81.20	5	583	0.86%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/03/23	0	82.00	0	0.00	81.70	0	520	0.00%
2022/03/16	0	80.90	0	0.00	80.60	0	501	0.00%
2022/03/15	0	81.10	0	0.00	80.60	0	497	0.00%
2022/03/14	0	82.10	0	0.00	81.30	0	493	0.00%
2022/03/07	0	0.00	0.2	84.60	84.60	-0.2	452	-0.04%
2022/03/02	0	0.00	1	84.70	85.10	-1	462	-0.22%
2022/02/25	0	0.00	1	85.00	84.60	-1	463	-0.22%
2022/02/23	0	85.50	0	0.00	85.40	0	489	0.00%
2022/01/25	0	83.00	0	0.00	82.70	0	467	0.00%
2022/01/10	0.3	81.50	0	0.00	81.40	0.3	432	0.06%
2022/01/05	0.1	80.90	0	0.00	80.60	0.1	424	0.02%
2021/12/23	0	80.50	0	0.00	80.40	0	438	0.00%
2021/12/20	0	0.00	0	80.70	80.20	0	506	0.00%
2021/12/17	0	80.40	0	0.00	80.80	0	506	0.00%
2021/12/16	0	80.40	0	0.00	80.10	0	506	0.00%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/11/29	1	79.80	0	0.00	80.00	1	522	0.19%
2021/11/23	1	81.80	0	0.00	81.80	1	532	0.19%
2021/11/03	0	0.00	1	80.00	80.10	-1	478	-0.21%
2021/11/02	0	0.00	0.2	80.30	80.10	-0.2	479	-0.04%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/04	0.5	79.20	0	0.00	78.90	0.5	617	0.08%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.00%
2021/09/22	1	79.50	0	0.00	79.40	1	648	0.15%
2021/08/24	0	0.00	1	77.90	78.50	-1	1,014	-0.10%
2021/08/23	0	77.90	0	0.00	77.60	0	1,031	0.00%
2021/08/18	0	0.00	4	76.90	77.40	-4	1,040	-0.38%
2021/08/11	0	78.50	0	0.00	78.70	0	1,047	0.00%
2021/08/10	0	0.00	5	77.90	78.00	-5	1,060	-0.47%
2021/08/03	2	79.00	0	0.00	79.40	2	1,264	0.16%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/22	2	78.60	0	0.00	78.60	2	1,479	0.14%
2021/07/21	0	0.00	1	79.40	79.00	-1	1,480	-0.07%
2021/07/20	2	79.00	0	0.00	79.10	2	1,485	0.13%
2021/07/19	1	78.80	1	79.20	78.80	0	1,491	0.00%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	1	78.90	151	79.11	78.70	-150	1,571	-9.55%	大賣/鉅額交易
2021/07/09	0	80.30	0	0.00	80.00	0	1,559	0.00%
2021/07/07	0	0.00	0	80.70	80.30	0	1,554	0.00%
2021/07/06	5	80.40	0	0.00	80.60	5	1,554	0.32%
2021/07/05	1	80.00	2	80.20	80.50	-1	1,569	-0.06%
2021/06/30	1	80.60	0	0.00	80.60	1	1,559	0.06%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	36	81.54	0	0.00	82.00	36	1,532	2.35%
2021/06/25	115	85.87	25	85.83	86.00	90	1,476	6.10%	大買/
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0	86.20	2	86.25	86.20	-2	1,397	-0.14%
2021/06/22	1	85.10	1	84.40	85.00	0	1,363	0.00%
2021/06/21	1	82.80	0.1	83.80	83.80	0.9	1,346	0.07%
2021/06/18	1	83.10	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	82.40	0	0.00	83.30	1	1,330	0.08%
2021/06/11	2	80.70	0	0.00	80.90	2	1,281	0.16%
2021/06/08	0	80.60	0	0.00	80.60	0	1,285	0.00%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/02	0	0.00	1	79.70	80.30	-1	1,323	-0.08%
2021/05/31	2	79.40	1	78.90	79.60	1	1,323	0.08%
2021/05/28	10	77.90	0	0.00	78.00	10	1,309	0.76%
2021/05/24	10	77.80	0	0.00	77.80	10	1,307	0.76%
2021/05/17	0	0.00	10	79.50	76.40	-10	1,306	-0.77%
2021/05/13	10	77.50	0	0.00	77.90	10	1,219	0.82%
2021/05/12	0	0.00	1	75.80	76.50	-1	1,176	-0.09%
2021/05/10	0	0.00	0.1	80.00	80.50	-0.1	1,098	0.00%
2021/04/28	0	0.00	2	80.00	81.50	-2	981	-0.20%
2021/04/26	1	78.00	1	77.80	78.00	0	925	0.00%
2021/04/22	1	78.30	1	79.50	78.40	0	925	0.00%
2021/04/21	0	0.00	1	78.90	78.70	-1	900	-0.11%
2021/04/20	0	78.30	0	0.00	78.50	0	901	0.00%
2021/04/15	0	75.80	0	0.00	75.60	0	850	0.00%
2021/04/13	0	0.00	11.1	75.61	75.50	-11.1	863	-1.28%
2021/04/12	11	74.90	0	0.00	75.00	11	874	1.26%
2021/04/01	0	0.00	3	76.23	76.20	-3	991	-0.30%
2021/03/31	1	76.30	0	76.90	76.60	1	998	0.10%
2021/03/30	2	75.60	0	0.00	76.00	2	992	0.20%
2021/03/25	0	0.00	0.1	75.80	75.50	-0.1	986	-0.01%
2021/03/24	1	75.60	0	0.00	75.30	1	977	0.10%
2021/03/16	0	74.50	0	0.00	74.40	0	967	0.00%
2021/03/08	1	74.60	1	74.70	74.90	0	947	0.00%
2021/03/05	0.1	73.50	0	0.00	73.60	0.1	922	0.01%
2021/03/04	0	0.00	2	73.65	73.40	-2	918	-0.22%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/17	1	71.81	0	0.00	71.80	1	933	0.11%
2021/01/28	1	70.40	0	0.00	70.80	1	1,026	0.10%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/15	0	72.60	0	0.00	72.60	0	966	0.00%
2021/01/13	0	0.00	0	72.80	73.20	0	957	0.00%
2021/01/11	0.2	73.60	1	72.60	73.50	-0.8	927	-0.09%
2021/01/08	0	0.00	1	72.40	72.80	-1	916	-0.11%
2021/01/06	0	0.00	1	72.10	72.50	-1	901	-0.11%
2021/01/05	0	0.00	2	72.75	72.90	-2	880	-0.23%
2020/12/29	2	72.60	0	0.00	72.50	2	790	0.25%
2020/12/28	0	0.00	1	73.10	73.10	-1	762	-0.13%
2020/12/25	0	0.00	0.1	71.00	70.70	-0.1	700	-0.01%
2020/12/22	0	0.00	1	70.60	70.50	-1	682	-0.15%
2020/12/17	2	70.50	0	0.00	70.60	2	694	0.29%
2020/12/15	0	70.70	0	0.00	70.40	0	696	0.00%
2020/12/10	3	71.90	4	71.70	71.80	-1	677	-0.15%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/11/26	2	71.00	0	0.00	71.10	2	720	0.28%
2020/11/19	0	0.00	1	71.20	70.60	-1	816	-0.12%
2020/11/18	0	0.00	1	71.70	71.70	-1	804	-0.12%
2020/11/16	0	72.50	0	0.00	72.40	0	863	0.00%
2020/11/11	1	72.30	0	0.00	72.50	1	901	0.11%
2020/11/06	0	0.00	3	70.60	70.70	-3	870	-0.34%
2020/11/03	0	0.00	1	69.40	69.60	-1	990	-0.10%
2020/10/28	1	69.20	1	69.20	69.10	0	984	0.00%
2020/10/15	0	67.70	0	0.00	67.60	0	1,029	0.00%
2020/10/06	0	0.00	1	67.20	67.20	-1	1,064	-0.09%
2020/09/28	2	66.00	0	0.00	66.10	2	1,099	0.18%
2020/09/24	1	65.30	0	0.00	65.00	1	1,125	0.09%
2020/09/21	3	68.23	0	0.00	67.70	3	1,144	0.26%
2020/09/08	2	67.85	0	0.00	68.00	2	1,375	0.15%
2020/09/03	0	0.00	4	68.10	67.80	-4	1,404	-0.28%
2020/08/31	2	67.65	1	68.80	68.20	1	1,419	0.07%
2020/08/28	0	0.00	1	70.40	70.70	-1	1,353	-0.07%
2020/08/27	0.1	71.00	0	0.00	70.80	0.1	1,371	0.00%
2020/08/25	3	71.80	0	0.00	71.60	3	1,375	0.22%
2020/08/21	0	0.00	2	73.00	72.80	-2	1,382	-0.14%
2020/08/19	0	0.00	1	73.20	73.20	-1	1,354	-0.07%
2020/08/17	0	0.00	8	71.80	71.90	-8	1,373	-0.58%
2020/08/13	0	0.00	1	70.50	70.80	-1	1,374	-0.07%
2020/08/11	4	70.45	0	0.00	70.30	4	1,392	0.29%
2020/08/10	0	0.00	4	71.30	72.30	-4	1,399	-0.29%
2020/08/07	2	69.30	0	0.00	69.30	2	1,392	0.14%
2020/08/04	0	0.00	1	67.50	66.80	-1	1,497	-0.07%
2020/07/28	0	0.00	1	65.70	66.00	-1	1,693	-0.06%
2020/07/13	1	68.50	0	0.00	68.40	1	1,713	0.06%
2020/07/08	1	68.00	0	0.00	68.40	1	1,734	0.06%
2020/07/07	2	68.15	0	0.00	68.00	2	1,740	0.11%
2020/07/06	5	68.56	0	0.00	68.70	5	1,736	0.29%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/06/30	1	68.70	0	0.00	68.20	1	1,734	0.06%
2020/06/29	4	67.58	1	67.20	67.30	3	1,752	0.17%
2020/06/24	1	72.20	0	0.00	72.20	1	1,731	0.06%
2020/06/22	1	72.00	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.30	0	0.00	72.20	1	1,679	0.06%
2020/06/18	2	73.50	0	0.00	73.10	2	1,663	0.12%
2020/06/17	0	0.00	0.1	73.70	73.60	-0.1	1,653	-0.01%
2020/06/15	1	75.20	0.2	73.40	73.30	0.8	1,669	0.05%
2020/06/12	0	0.00	1	72.70	73.10	-1	1,638	-0.06%
2020/06/05	0	0.00	1	74.50	74.70	-1	1,662	-0.06%
2020/06/04	1	74.80	1	74.70	74.70	0	1,675	0.00%
2020/06/01	0	73.10	0	0.00	73.10	0	1,632	0.00%
2020/05/29	0	72.40	0	0.00	72.40	0	1,618	0.00%
2020/05/28	1	72.20	0	0.00	72.00	1	1,603	0.06%
2020/05/26	1	73.30	2	73.40	73.00	-1	1,578	-0.06%
2020/05/25	2	72.60	0	0.00	73.70	2	1,562	0.13%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	0.1	71.00	71.20	-0.1	1,483	-0.01%
2020/05/19	2	71.25	0	0.00	71.00	2	1,451	0.14%
2020/05/18	1	70.90	0	0.00	71.00	1	1,435	0.07%
2020/05/15	1	69.00	4	69.20	70.30	-3	1,435	-0.21%
2020/05/14	0	0.00	1	70.60	70.60	-1	1,395	-0.07%
2020/05/13	0.4	71.70	1	71.00	71.90	-0.6	1,346	-0.04%
2020/05/12	0	0.00	3	70.93	71.00	-3	1,300	-0.23%
2020/05/11	0	0.00	2	70.20	70.50	-2	1,255	-0.16%
2020/05/08	2	69.35	0	0.00	69.90	2	1,201	0.17%
2020/05/07	0	0.00	1	68.00	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	1	66.90	67.00	-1	1,100	-0.09%
2020/05/05	0	0.00	2	65.00	65.10	-2	1,039	-0.19%
2020/05/04	1	63.40	0	0.00	63.60	1	1,011	0.10%
2020/04/30	1	63.01	0	0.00	63.10	1	1,007	0.10%
2020/04/22	0	0.00	10	60.75	61.40	-10	1,015	-0.98%
2020/04/21	0	0.00	20	61.13	61.00	-20	1,011	-1.98%
2020/04/17	10	62.65	0	0.00	62.60	10	996	1.00%
2020/04/16	1	62.30	0	0.00	62.90	1	981	0.10%
2020/04/15	2	62.20	0	0.00	63.00	2	972	0.21%
2020/04/14	4	61.35	0	0.00	61.70	4	954	0.42%
2020/04/13	0	0.00	1	61.20	61.10	-1	948	-0.11%
2020/04/10	3	60.27	0	0.00	60.50	3	950	0.32%
2020/04/09	2	60.00	0	0.00	60.50	2	957	0.21%
2020/04/08	3	59.83	0	0.00	60.00	3	951	0.32%
2020/04/07	2	59.60	1	59.60	59.60	1	945	0.11%
2020/04/06	2	58.80	1	58.60	59.20	1	936	0.11%
2020/04/01	2	59.90	1	60.20	59.20	1	932	0.11%
2020/03/31	3	60.37	0	0.00	59.10	3	915	0.33%
2020/03/30	3	58.30	2	58.30	59.10	1	880	0.11%
2020/03/27	0	0.00	20	55.20	55.30	-20	848	-2.36%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/18	2	51.25	1	51.80	51.00	1	881	0.11%
2020/02/13	0	0.00	0.3	62.10	61.80	-0.3	876	-0.03%
2020/01/17	0	0.00	4	65.85	66.00	-4	901	-0.44%
2020/01/15	1	65.80	0	0.00	65.60	1	915	0.11%
2020/01/13	3	65.90	0	0.00	65.80	3	939	0.32%
2019/12/23	1	67.00	1	67.10	67.30	0	1,109	0.00%
2019/12/20	0	0.00	2	66.15	66.60	-2	1,070	-0.19%
2019/12/19	0	0.00	1	65.40	65.60	-1	1,064	-0.09%
2019/12/18	2	64.80	0	0.00	65.50	2	1,064	0.19%
2019/12/17	1	65.10	0	0.00	65.40	1	1,068	0.09%
2019/12/12	0	0.00	10	65.70	65.80	-10	1,111	-0.90%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/04	1	65.30	2	66.20	66.30	-1	1,234	-0.08%
2019/11/27	1	66.20	0	0.00	66.50	1	1,280	0.08%
2019/11/26	1	65.20	1	65.40	65.80	0	1,275	0.00%
2019/11/19	1	64.70	0	0.00	64.70	1	1,342	0.07%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/10/30	1	65.40	0	0.00	65.50	1	1,555	0.06%
2019/10/23	2	65.85	10	65.50	65.40	-8	1,762	-0.45%
2019/10/18	0	0.00	20	65.20	65.00	-20	1,825	-1.10%
2019/10/17	9	65.50	0	0.00	65.30	9	1,813	0.50%
2019/10/16	11	66.05	0	0.00	66.30	11	1,792	0.61%
2019/10/15	1	63.40	0	0.00	63.80	1	1,744	0.06%
2019/09/25	21	64.70	0	0.00	64.50	21	1,956	1.07%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/03	1	68.30	0	0.00	68.10	1	2,644	0.04%
2019/08/28	0	69.90	0	0.00	70.00	0	2,676	0.00%
2019/08/22	2	70.40	0	0.00	70.70	2	2,711	0.07%
2019/08/21	1	69.90	0	0.00	70.10	1	2,752	0.04%
2019/08/08	0	0.00	1	74.00	73.80	-1	3,090	-0.03%
2019/08/07	1	72.90	0	0.00	73.00	1	3,110	0.03%
2019/08/05	0	0.00	4	72.85	71.50	-4	3,176	-0.13%
2019/08/02	4	74.18	0	0.00	74.00	4	3,171	0.13%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/29	0	72.40	0	0.00	72.60	0	3,220	0.00%
2019/07/24	0	0.00	1	70.40	70.30	-1	3,162	-0.03%
2019/07/23	2	69.70	5	70.12	69.60	-3	3,196	-0.09%
2019/07/05	0	0.00	1	68.40	68.70	-1	3,156	-0.03%
2019/07/03	3	69.40	11	68.91	68.40	-8	3,116	-0.26%
2019/07/02	7	67.97	0	0.00	67.90	7	3,065	0.23%
2019/07/01	6	68.13	0	0.00	67.90	6	3,025	0.20%
2019/06/28	0	0.00	1	69.50	69.20	-1	2,969	-0.03%
2019/06/26	5	71.70	4	71.20	72.00	1	2,849	0.04%
2019/06/25	2	71.25	8	71.25	71.50	-6	2,744	-0.22%
2019/06/24	0	0.00	2	66.35	67.50	-2	2,379	-0.08%
2019/06/21	0	0.00	4	65.75	64.40	-4	2,269	-0.18%
2019/06/20	1	63.60	0	0.00	63.60	1	2,189	0.05%
2019/06/19	3	63.93	0	0.00	63.90	3	2,186	0.14%
2019/06/18	0	0.00	21	63.96	64.10	-21	2,174	-0.97%
2019/06/14	20	62.11	0	0.00	62.10	20	2,143	0.93%
2019/06/12	1	62.90	1	62.70	62.70	0	2,111	0.00%
2019/06/10	1	65.00	1	64.50	65.00	0	2,015	0.00%
2019/06/04	6	65.00	0	0.00	64.70	6	1,944	0.31%
2019/05/28	2	64.80	2	65.50	65.90	0	1,829	0.00%
2019/05/24	1	63.50	1	63.80	63.10	0	1,755	0.00%
2019/05/23	1	62.80	1	64.20	62.80	0	1,730	0.00%
2019/05/22	2	66.40	1	66.90	65.00	1	1,696	0.06%
2019/05/21	1	67.40	1	68.00	66.70	0	1,626	0.00%
2019/05/20	0	0.00	2	66.65	66.80	-2	1,538	-0.13%
2019/05/17	4	65.78	3	65.70	65.00	1	1,463	0.07%
2019/05/14	0	0.00	1	62.20	62.40	-1	1,325	-0.08%
2019/05/13	2	63.20	1	63.30	63.20	1	1,329	0.08%
2019/05/09	0	0.00	1	61.20	60.40	-1	1,222	-0.08%
2019/05/08	1	61.70	0	0.00	61.10	1	1,192	0.08%
2019/05/07	0	0.00	3	59.30	60.20	-3	1,132	-0.26%
2019/05/06	3	58.70	0	0.00	57.80	3	1,053	0.28%
2019/04/30	5	59.50	5	58.60	58.70	0	1,012	0.00%
2019/04/29	0	0.00	11	59.16	59.00	-11	986	-1.12%
2019/04/25	1	58.30	1	57.60	57.70	0	911	0.00%
2019/04/24	1	57.10	1	57.00	57.40	0	871	0.00%
2019/04/23	10	56.40	0	0.00	55.80	10	813	1.23%
2019/04/22	0	0.00	12	55.64	55.60	-12	807	-1.49%
2019/04/16	0	0.00	5	52.50	52.30	-5	806	-0.62%
2019/04/09	0	0.00	5	53.60	53.30	-5	1,129	-0.44%
2019/03/28	0	51.60	0	0.00	51.60	0	1,435	0.00%
2019/03/25	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2019/03/18	5	52.20	0	0.00	52.20	5	1,824	0.27%
2019/03/14	0	0.00	1	52.90	52.80	-1	1,816	-0.06%
2019/02/22	6	54.38	0	0.00	53.80	6	1,787	0.34%
2019/02/20	1	54.60	0	0.00	55.30	1	1,763	0.06%
2019/02/19	1	54.90	0	0.00	54.60	1	1,754	0.06%
2019/02/14	6	55.27	0	0.00	55.10	6	1,731	0.35%
2019/02/13	1.2	56.15	7	56.66	55.90	-5.8	1,712	-0.34%
2019/02/12	0	0.00	27	55.59	55.80	-27	1,656	-1.63%
2019/02/11	0	0.00	5	55.20	54.50	-5	1,620	-0.31%
2019/01/21	10	54.05	0	0.00	53.80	10	1,637	0.61%
2019/01/18	0	0.00	5	53.92	53.80	-5	1,666	-0.30%
2019/01/17	0	0.00	3	53.90	53.50	-3	1,670	-0.18%
2019/01/11	2	54.40	1	53.70	54.10	1	1,656	0.06%
2019/01/10	0	0.00	2	55.40	54.80	-2	1,630	-0.12%
2019/01/09	11	54.44	3	54.53	54.80	8	1,599	0.50%
2019/01/08	4	54.23	0	0.00	54.10	4	1,582	0.25%
2019/01/07	6	55.30	0	0.00	55.50	6	1,551	0.39%
2019/01/04	8	55.83	9	56.36	55.50	-1	1,518	-0.07%
2019/01/03	2	55.65	4	55.75	55.10	-2	1,365	-0.15%
2019/01/02	1	54.40	1	54.20	54.40	0	1,282	0.00%
2018/12/28	3	53.00	0	0.00	53.20	3	1,264	0.24%
2018/12/27	2	54.40	2	54.95	54.30	0	1,247	0.00%
2018/12/26	2	55.30	1	55.70	55.00	1	1,218	0.08%
2018/12/25	3	55.53	2	56.10	55.20	1	1,178	0.08%
2018/12/24	8	55.64	5	55.42	55.00	3	1,125	0.27%
2018/12/22	2	54.80	1	55.10	54.80	1	1,044	0.10%
2018/12/21	1	52.10	1	52.80	52.50	0	942	0.00%
2018/12/20	0	0.00	1	50.30	51.50	-1	912	-0.11%
2018/12/19	2	52.50	3	52.53	51.40	-1	889	-0.11%
2018/12/18	11	55.40	1	55.20	52.80	10	840	1.19%
2018/12/17	8	54.31	0	0.00	55.00	8	700	1.14%
2018/12/14	2	51.40	3	51.73	51.50	-1	595	-0.17%
2018/12/05	1	45.90	0	0.00	45.85	1	502	0.20%
2018/12/04	0	0.00	1	46.15	46.25	-1	506	-0.20%
2018/12/03	1	45.60	0	0.00	46.60	1	509	0.20%
2018/11/26	0	44.85	0	0.00	44.75	0	501	0.00%
2018/11/16	0	0.00	1	44.35	44.40	-1	555	-0.18%
2018/11/06	1	44.30	0	0.00	43.80	1	849	0.12%
2018/10/26	0	41.00	0	0.00	40.80	0	805	0.00%
2018/10/11	2	48.20	0	0.00	47.65	2	790	0.25%
2018/09/27	0.1	51.60	0	0.00	51.50	0.1	825	0.01%
2018/09/26	0	51.60	0	0.00	51.40	0	825	0.00%
2018/09/17	0	0.00	1	51.90	51.80	-1	842	-0.12%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/12	0	0.00	6	51.10	51.00	-6	851	-0.70%
2018/09/11	0	0.00	2	50.30	50.80	-2	850	-0.24%
2018/09/07	0	0.00	4	50.70	50.60	-4	859	-0.47%
2018/09/06	0	0.00	2	51.50	51.30	-2	856	-0.23%
2018/08/30	0	52.20	0	0.00	52.00	0	866	0.00%
2018/08/27	0.1	51.00	0	0.00	50.80	0.1	839	0.01%
2018/08/16	7	49.00	0	0.00	49.10	7	820	0.85%
2018/08/15	8	49.94	2	51.70	49.55	6	786	0.76%
2018/08/14	1	53.00	0	0.00	53.40	1	695	0.14%
2018/08/13	1	57.20	0	0.00	57.30	1	597	0.17%
2018/08/09	3	57.60	5	58.00	58.00	-2	591	-0.34%
2018/08/03	1	57.00	0	0.00	56.70	1	620	0.16%
2018/07/30	3	57.30	0	0.00	57.30	3	650	0.47%
2018/07/25	3	56.57	0	0.00	56.70	3	653	0.46%
2018/07/19	0.3	58.20	0	0.00	57.70	0.3	657	0.04%
2018/07/16	8	58.50	0	0.00	58.10	8	658	1.21%
2018/07/13	0	0.00	2	58.50	58.40	-2	659	-0.30%
2018/07/12	5	57.50	11	58.36	58.50	-6	672	-0.89%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/03	0	60.20	0	0.00	60.00	0	722	0.00%
2018/07/02	0	60.30	0	0.00	60.30	0	727	0.00%
2018/06/28	5	60.10	0	0.00	60.00	5	716	0.70%
2018/06/22	5	59.90	0	0.00	59.90	5	719	0.70%
2018/06/20	0.3	60.40	0	0.00	60.00	0.3	753	0.03%
2018/06/14	2	60.60	0	0.00	60.30	2	761	0.26%
2018/06/06	1	60.50	0	0.00	60.80	1	831	0.12%
2018/06/01	0.1	60.00	0	0.00	59.90	0.1	900	0.01%
2018/05/14	0.3	60.30	0	0.00	59.80	0.3	1,244	0.02%
2018/05/10	2	59.20	0	0.00	59.80	2	1,223	0.16%
2018/05/03	1	62.50	0	0.00	62.80	1	1,188	0.08%
2018/04/26	0.3	63.50	0	0.00	63.20	0.3	1,222	0.02%
2018/04/20	0	0.00	1	62.50	62.60	-1	1,398	-0.07%
2018/04/18	2	62.20	0	0.00	62.20	2	1,403	0.14%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/04/02	0	0.00	1	65.40	65.50	-1	1,436	-0.07%
2018/03/27	0	0.00	10	65.94	65.40	-10	1,462	-0.68%
2018/03/23	10	65.70	0	0.00	65.60	10	1,441	0.69%
2018/03/16	1	67.00	0	0.00	67.00	1	1,393	0.07%
2018/03/15	0	0.00	0	68.00	67.70	0	1,382	0.00%
2018/03/08	1	68.90	0	0.00	68.50	1	1,382	0.07%
2018/03/05	0	0.00	1	68.70	67.50	-1	1,369	-0.07%
2018/03/02	1	69.80	0	0.00	69.20	1	1,363	0.07%
2018/03/01	0	0.00	1	69.40	69.60	-1	1,322	-0.08%
2018/02/26	1	67.30	1	68.00	67.90	0	1,223	0.00%
2018/02/23	1	64.50	1	64.60	64.20	0	1,148	0.00%
2018/02/06	5	63.36	0	0.00	62.30	5	1,160	0.43%
2018/01/26	1	65.60	0	0.00	65.90	1	1,160	0.09%
2018/01/18	0	0.00	1	67.40	67.90	-1	1,140	-0.09%
2018/01/17	0	0.00	3	66.40	67.80	-3	1,080	-0.28%
2018/01/16	0	0.00	1	64.10	64.70	-1	1,008	-0.10%
2018/01/08	0	65.00	0	0.00	65.00	0	1,075	0.00%
2018/01/02	3	64.80	3	64.80	64.70	0	1,091	0.00%