台聚 (1304)-元富-林園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	15.75	0	0.00	15.75	5	2,000	0.25%
2024/05/02	5	16.15	0	0.00	16.15	5	1,865	0.27%
2024/04/30	117	15.88	0	0.00	15.85	117	1,825	6.41%	大買/鉅額交易
2024/04/29	0	0.00	30	16.35	16.40	-30	1,653	-1.81%
2024/04/25	2	16.10	0	0.00	16.05	2	1,578	0.13%
2024/04/22	4	16.33	0	0.00	16.25	4	1,602	0.25%
2024/04/19	32	16.33	0	0.00	16.00	32	1,572	2.04%
2024/04/17	5	16.20	0	0.00	16.20	5	1,514	0.33%
2024/04/16	2	16.15	0	0.00	16.20	2	1,501	0.13%
2024/04/15	0	0.00	2	16.70	16.70	-2	1,452	-0.14%
2024/04/11	2	16.25	0	0.00	16.20	2	1,329	0.15%
2024/04/09	10	16.50	6	16.43	16.60	4	1,297	0.31%
2024/04/03	2	16.00	0	0.00	15.95	2	1,238	0.16%
2024/04/02	2	16.20	0	0.00	16.15	2	1,224	0.16%
2024/04/01	2	16.30	1	16.25	16.30	1	1,213	0.08%
2024/03/25	2	15.90	0	0.00	16.05	2	1,166	0.17%
2024/03/21	2	16.15	0	0.00	16.40	2	1,175	0.17%
2024/03/20	3	16.18	0	0.00	16.10	3	1,184	0.25%
2024/03/19	1	16.60	0	0.00	16.50	1	1,162	0.09%
2024/03/18	5	16.50	15	16.30	16.55	-10	1,153	-0.87%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/13	1	17.15	0	0.00	17.15	1	1,079	0.09%
2024/03/11	1	17.30	0	0.00	17.30	1	1,080	0.09%
2024/03/08	2	17.05	0	0.00	17.00	2	1,083	0.18%
2024/03/01	2	18.15	0	0.00	18.10	2	1,019	0.20%
2024/02/26	2	18.45	0	0.00	18.40	2	1,027	0.19%
2024/02/16	10	18.30	0	0.00	18.20	10	1,075	0.93%
2024/01/31	1	18.40	2	18.35	18.30	-1	1,094	-0.09%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/17	2	18.10	0	0.00	18.05	2	1,091	0.18%
2024/01/16	2	18.85	0	0.00	18.80	2	1,042	0.19%
2024/01/15	2	19.15	1	19.15	19.10	1	1,033	0.10%
2024/01/12	4	19.14	0	0.00	19.15	4	1,064	0.38%
2024/01/10	4	19.10	0	0.00	19.10	4	1,236	0.32%
2024/01/02	5	19.60	0	0.00	19.75	5	1,271	0.39%
2023/12/19	0	0.00	1	20.20	20.15	-1	1,229	-0.08%
2023/12/18	2	20.50	5	20.92	20.75	-3	1,220	-0.25%
2023/12/15	1	19.95	2	19.90	20.20	-1	1,151	-0.09%
2023/12/13	4	19.25	0	0.00	19.20	4	1,107	0.36%
2023/12/05	2	19.70	0	0.00	19.75	2	1,226	0.16%
2023/12/04	0	0.00	2	20.00	19.95	-2	1,212	-0.16%
2023/11/30	2	19.55	0	19.70	19.65	2	1,216	0.16%
2023/11/28	2	19.85	0	0.00	19.85	2	1,222	0.16%
2023/11/27	1	19.85	0	0.00	19.75	1	1,233	0.08%
2023/11/20	2	19.90	0	0.00	19.95	2	1,239	0.16%
2023/11/17	0	0.00	7	19.70	19.90	-7	1,243	-0.56%
2023/11/15	0	0.00	6	19.65	19.75	-6	1,245	-0.48%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/10	2	19.00	0	0.00	19.00	2	1,304	0.15%
2023/11/09	0.2	19.25	0	0.00	19.15	0.2	1,307	0.02%
2023/11/08	0	0.00	2	19.25	19.25	-2	1,332	-0.15%
2023/11/06	0	0.00	14	19.55	19.55	-14	1,358	-1.03%
2023/11/03	4	19.25	0	0.00	19.30	4	1,361	0.29%
2023/11/02	2	19.28	0	0.00	19.40	2	1,368	0.15%
2023/11/01	1	19.30	0	0.00	19.20	1	1,400	0.07%
2023/10/31	3	19.25	0	0.00	19.25	3	1,457	0.21%
2023/10/30	0.1	19.35	0	0.00	19.25	0.1	1,581	0.01%
2023/10/27	7	19.30	0	0.00	19.20	7	1,610	0.43%
2023/10/25	0	0.00	5.8	19.51	19.55	-5.8	1,676	-0.35%
2023/10/24	3.1	19.15	0	0.00	19.25	3.1	1,709	0.18%
2023/10/20	8	18.91	0	0.00	19.10	8	1,762	0.45%
2023/10/19	2	19.40	2	19.60	19.45	0	1,748	0.00%
2023/10/18	9.2	19.36	0	0.00	20.30	9.2	1,730	0.53%
2023/10/16	0	0.00	5	20.35	20.45	-5	1,618	-0.31%
2023/10/13	1	20.25	0	0.00	20.25	1	1,643	0.06%
2023/10/12	2	20.15	0	0.00	20.45	2	1,664	0.12%
2023/10/11	0.1	20.15	0	0.00	20.10	0.1	1,676	0.01%
2023/10/04	3	20.25	0	0.00	20.30	3	1,727	0.17%
2023/09/27	0.1	20.80	0	0.00	20.65	0.1	1,798	0.01%
2023/09/25	0	0.00	3	21.25	21.20	-3	1,959	-0.15%
2023/09/22	1	21.20	0	0.00	21.20	1	1,963	0.05%
2023/09/20	0	0.00	8	21.60	21.50	-8	1,959	-0.41%
2023/09/19	10	21.80	0	0.00	21.75	10	1,964	0.51%
2023/09/18	0	0.00	7	21.90	21.80	-7	1,969	-0.36%
2023/09/15	3	21.70	0	0.00	21.80	3	1,981	0.15%
2023/09/13	0	0.00	3	21.85	21.85	-3	1,988	-0.15%
2023/09/12	3	21.35	0	0.00	21.35	3	2,011	0.15%
2023/09/08	15	21.92	13	21.93	21.85	2	1,980	0.10%
2023/09/07	2	20.95	0	0.00	21.10	2	1,933	0.10%
2023/09/06	0.1	21.32	0	0.00	21.10	0.1	1,934	0.01%
2023/09/05	8	21.71	8	21.65	21.45	0	1,927	0.00%
2023/09/04	3	21.67	2	21.75	21.75	1	1,922	0.05%
2023/09/01	0	0.00	2	21.30	21.25	-2	1,911	-0.10%
2023/08/31	0	0.00	2	21.35	21.25	-2	1,912	-0.10%
2023/08/29	0	0.00	1	20.95	21.00	-1	1,921	-0.05%
2023/08/28	3	20.63	0	0.00	20.55	3	1,932	0.16%
2023/08/25	0	0.00	1	21.10	20.90	-1	1,933	-0.05%
2023/08/24	1	20.80	0	0.00	20.60	1	1,925	0.05%
2023/08/23	2	20.55	0	0.00	20.60	2	1,928	0.10%
2023/08/22	2	20.90	0	0.00	20.70	2	1,949	0.10%
2023/08/21	0	0.00	3	21.15	21.10	-3	1,949	-0.15%
2023/08/18	8	20.89	0	0.00	21.00	8	1,943	0.41%
2023/08/17	4	20.45	0	0.00	20.85	4	1,924	0.21%
2023/08/16	11.1	21.35	0	0.00	21.25	11.1	1,882	0.59%
2023/08/14	1	22.60	1	22.55	22.55	0	1,830	0.00%
2023/08/11	2	23.45	0	0.00	23.55	2	1,820	0.11%
2023/08/10	0	0.00	2	23.85	23.85	-2	1,820	-0.11%
2023/08/09	2	24.15	0	0.00	24.10	2	1,815	0.11%
2023/08/04	0	0.00	0.1	23.90	24.30	-0.1	1,743	-0.01%
2023/08/02	0	0.00	2.5	24.76	24.30	-2.5	1,703	-0.15%
2023/08/01	0	0.00	1	23.75	23.60	-1	1,583	-0.06%
2023/07/31	0.2	23.35	1	23.45	23.30	-0.9	1,573	-0.05%
2023/07/28	0	0.00	1	22.60	22.75	-1	1,538	-0.06%
2023/07/24	0	0.00	0.3	22.57	22.50	-0.3	1,450	-0.02%
2023/07/21	0	0.00	2	22.80	22.80	-2	1,442	-0.14%
2023/07/19	5	22.35	4	22.33	22.35	1	1,461	0.07%
2023/07/18	30.2	22.35	0	0.00	22.20	30.2	1,456	2.07%
2023/07/17	2	22.05	0.4	22.35	22.30	1.6	1,441	0.11%
2023/07/14	2	22.25	1	22.25	22.30	1	1,443	0.07%
2023/07/13	2	22.60	0	0.00	22.30	2	1,447	0.14%
2023/07/12	3	22.90	0	0.00	22.60	3	1,475	0.20%
2023/07/10	0	0.00	0.3	23.15	23.10	-0.3	1,463	-0.02%
2023/07/07	4	23.20	0	0.00	23.15	4	1,469	0.27%
2023/07/06	1	23.70	0	0.00	23.65	1	1,460	0.07%
2023/07/03	0	0.00	3	23.85	24.05	-3	1,458	-0.21%
2023/06/16	0	0.00	5	23.59	23.80	-5	1,603	-0.31%
2023/06/05	0.5	23.40	0	0.00	23.40	0.5	2,051	0.02%
2023/06/02	0	0.00	2	23.00	23.00	-2	2,043	-0.10%
2023/05/26	6	22.84	0	0.00	22.80	6	2,086	0.29%
2023/05/19	3	23.65	5	23.50	23.50	-2	2,161	-0.09%
2023/05/18	4	23.65	0	0.00	23.65	4	2,174	0.18%
2023/05/15	5	23.00	15	23.00	23.00	-10	2,162	-0.46%
2023/05/12	0	0.00	8	23.65	23.45	-8	2,184	-0.37%
2023/05/11	0	0.00	8	23.65	23.60	-8	2,197	-0.36%
2023/05/04	2	24.60	2	24.75	24.70	0	2,310	0.00%
2023/04/27	0	0.00	1	25.55	25.55	-1	2,465	-0.04%
2023/04/26	1	24.95	1	25.15	25.55	0	2,506	0.00%
2023/04/25	1	25.80	0	0.00	25.10	1	2,540	0.04%
2023/04/24	2	25.60	2	25.75	25.75	0	2,555	0.00%
2023/04/19	0	0.00	2	25.85	25.85	-2	2,716	-0.07%
2023/04/18	0	0.00	10	26.05	26.00	-10	2,699	-0.37%
2023/04/17	1	25.80	10	25.95	25.80	-9	2,689	-0.33%
2023/04/14	0	0.00	2	26.50	26.55	-2	2,642	-0.08%
2023/04/13	27	26.66	3	26.75	26.60	24	2,636	0.91%
2023/04/12	32	26.75	0	0.00	26.85	32	2,630	1.22%
2023/04/07	0	0.00	60	27.04	27.05	-60	2,666	-2.25%
2023/04/06	55	26.70	0	0.00	26.55	55	2,665	2.06%
2023/03/31	4	26.58	0	0.00	26.50	4	2,707	0.15%
2023/03/30	0	0.00	10	26.50	26.45	-10	2,832	-0.35%
2023/03/29	0	26.60	0	0.00	26.50	0	2,903	0.00%
2023/03/28	0	0.00	19	26.01	26.45	-19	2,953	-0.64%
2023/03/27	9	25.68	0	0.00	25.65	9	2,956	0.30%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.20	0	0.00	26.10	1	3,104	0.03%
2023/03/22	1	26.00	12	26.23	26.05	-11	3,135	-0.35%
2023/03/21	8	26.78	12	26.79	26.55	-4	3,134	-0.13%
2023/03/20	17	26.88	5	26.90	26.90	12	3,101	0.39%
2023/03/17	1	26.95	9	25.93	26.30	-8	3,075	-0.26%
2023/03/10	0	0.00	10	24.93	24.80	-10	2,868	-0.35%
2023/03/07	1	24.80	0	0.00	24.85	1	3,081	0.03%
2023/03/06	0	0.00	11	24.91	24.85	-11	3,098	-0.36%
2023/03/03	0	0.00	6	24.52	24.40	-6	3,099	-0.19%
2023/03/02	0	0.00	1	24.75	24.60	-1	3,081	-0.03%
2023/03/01	0	0.00	1	24.95	24.75	-1	3,075	-0.03%
2023/02/22	0	0.00	1	25.05	25.20	-1	3,084	-0.03%
2023/02/21	10	25.00	0	0.00	25.05	10	3,078	0.32%
2023/02/20	0	0.00	29	25.08	25.10	-29	3,082	-0.94%
2023/02/17	0	0.00	5	24.30	24.40	-5	3,049	-0.16%
2023/02/15	5	24.00	2	24.20	23.95	3	3,064	0.10%
2023/02/13	0	0.00	5	23.88	23.95	-5	3,074	-0.16%
2023/02/10	3	24.00	0	0.00	23.80	3	3,078	0.10%
2023/02/09	0	0.00	4	24.38	24.05	-4	3,059	-0.13%
2023/02/06	12	24.50	0	0.00	24.60	12	3,034	0.40%
2023/02/03	1	24.25	1	24.60	24.35	0	3,004	0.00%
2023/02/02	1	24.25	9	24.27	24.30	-8	2,963	-0.27%
2023/01/31	5	23.80	10	24.15	23.75	-5	2,906	-0.17%
2023/01/17	2	23.40	0	0.00	23.45	2	2,807	0.07%
2023/01/13	6	23.27	5	23.36	23.35	1	2,759	0.04%
2023/01/12	10	23.18	0	0.00	23.20	10	2,804	0.36%
2023/01/11	1	23.25	9	23.23	23.30	-8	2,812	-0.28%
2023/01/10	3	22.78	5	23.25	22.85	-2	2,796	-0.07%
2023/01/09	0	0.00	3	22.42	22.40	-3	2,707	-0.11%
2023/01/04	0	0.00	4	22.15	22.05	-4	2,705	-0.15%
2022/12/27	8	22.35	1	22.25	22.20	7	2,646	0.26%
2022/12/26	0	0.00	2	22.35	22.35	-2	2,630	-0.08%
2022/12/23	8	22.11	6	22.16	22.10	2	2,595	0.08%
2022/12/22	3	21.68	14	21.85	21.75	-11	2,525	-0.44%
2022/12/21	1	21.05	0	0.00	20.95	1	2,424	0.04%
2022/12/20	5	20.89	1	20.90	20.70	4	2,354	0.17%
2022/12/19	1	21.20	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.55	0	0.00	21.50	1	2,245	0.04%
2022/12/15	3	22.08	9	22.02	21.75	-6	2,152	-0.28%
2022/12/14	4	21.68	14	21.79	21.70	-10	2,099	-0.48%
2022/12/13	0	0.00	3	21.55	21.40	-3	2,046	-0.15%
2022/12/12	2	20.70	0	0.00	20.90	2	1,987	0.10%
2022/12/09	9	21.40	15.1	21.46	21.05	-6.1	1,987	-0.31%
2022/12/08	4	20.50	0	0.00	20.50	4	1,881	0.21%
2022/12/07	8	20.85	3	20.80	20.75	5	1,869	0.27%
2022/12/06	6	21.20	0	0.00	21.05	6	1,862	0.32%
2022/12/05	0	0.00	1	21.90	21.80	-1	1,835	-0.05%
2022/12/02	4	21.95	0	0.00	21.90	4	1,826	0.22%
2022/11/30	6	22.20	14	22.35	22.40	-8	1,749	-0.46%
2022/11/23	0	0.00	1	20.50	20.45	-1	1,570	-0.06%
2022/11/22	1	20.45	0	0.00	20.45	1	1,584	0.06%
2022/11/14	0	0.00	22	20.98	21.00	-22	1,752	-1.26%
2022/11/11	0	0.00	1	20.65	20.60	-1	1,726	-0.06%
2022/11/10	1	20.60	0	0.00	20.60	1	1,735	0.06%
2022/11/09	7	20.56	3	20.63	20.60	4	1,789	0.22%
2022/11/08	2	20.50	8	20.55	20.40	-6	1,799	-0.33%
2022/11/03	1	20.45	0	0.00	20.30	1	1,921	0.05%
2022/11/02	2	20.45	0	0.00	20.45	2	1,963	0.10%
2022/11/01	0	0.00	1	20.50	20.50	-1	2,007	-0.05%
2022/10/28	2	20.25	0	0.00	20.20	2	2,138	0.09%
2022/10/27	0	0.00	1	20.50	20.70	-1	2,175	-0.05%
2022/10/21	0	21.25	0	0.00	21.10	0	2,335	0.00%
2022/10/18	0	0.00	2	20.88	21.00	-2	2,409	-0.08%
2022/10/17	0	0.00	0.3	19.45	20.10	-0.3	2,454	-0.01%
2022/10/13	3	19.50	0	0.00	19.15	3	2,579	0.12%
2022/10/12	1	19.90	0	0.00	20.15	1	2,668	0.04%
2022/10/05	1	20.70	0	0.00	20.80	1	2,895	0.03%
2022/10/04	20	20.80	0	0.00	20.75	20	2,964	0.67%
2022/10/03	0	0.00	7	20.50	20.40	-7	2,968	-0.24%
2022/09/30	0	0.00	2	20.15	20.55	-2	2,985	-0.07%
2022/09/29	2	19.93	1	20.20	20.15	1	3,007	0.03%
2022/09/28	6	19.93	0	0.00	19.70	6	3,026	0.20%
2022/09/27	1	20.45	1	20.75	20.75	0	2,998	0.00%
2022/09/26	5	20.95	0	0.00	20.80	5	3,003	0.17%
2022/09/23	6	21.78	1.4	21.91	21.70	4.6	3,033	0.15%
2022/09/22	0	0.00	0.1	22.10	21.95	-0.1	3,058	0.00%
2022/09/21	1	22.10	1	22.70	22.10	0	3,066	0.00%
2022/09/20	10	22.70	0	0.00	22.75	10	3,053	0.33%
2022/09/16	9	22.96	0	0.00	22.85	9	3,080	0.29%
2022/09/15	1	23.35	5	23.30	23.20	-4	3,093	-0.13%
2022/09/13	2	23.10	0	0.00	23.15	2	3,142	0.06%
2022/09/12	3	22.90	0	0.00	22.90	3	3,161	0.09%
2022/09/08	3.2	22.47	0	0.00	22.85	3.2	3,175	0.10%
2022/09/07	1	22.30	0	0.00	22.30	1	3,200	0.03%
2022/09/05	5	22.96	0	0.00	22.80	5	3,249	0.15%
2022/09/02	1	23.10	0	0.00	23.05	1	3,277	0.03%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/24	1	24.60	1	24.90	24.00	0	3,264	0.00%
2022/08/23	2	23.70	0	0.00	23.65	2	3,179	0.06%
2022/08/22	1	24.10	0	0.00	24.10	1	3,183	0.03%
2022/08/18	5	23.50	0	0.00	23.65	5	3,187	0.16%
2022/08/16	1	23.35	0	0.00	23.55	1	3,273	0.03%
2022/08/15	0	0.00	2	23.70	23.65	-2	3,272	-0.06%
2022/08/12	2	23.70	0	0.00	23.70	2	3,279	0.06%
2022/08/10	0	0.00	1	23.40	23.40	-1	3,308	-0.03%
2022/08/08	0	0.00	1	21.51	22.00	-1	3,300	-0.03%
2022/08/05	2	21.15	0	21.20	21.30	2	3,297	0.06%
2022/08/04	6	21.10	0	0.00	21.25	6	3,337	0.18%
2022/07/29	0	0.00	15	22.95	22.85	-15	3,934	-0.38%
2022/07/22	1	25.35	0	0.00	25.10	1	3,773	0.03%
2022/07/21	1	25.55	0	0.00	25.70	1	3,762	0.03%
2022/07/20	1	25.70	0	0.00	25.85	1	3,744	0.03%
2022/07/19	3	25.75	0	0.00	25.95	3	3,734	0.08%
2022/07/18	1	25.15	17	24.84	25.35	-16	3,722	-0.43%
2022/07/15	8	24.85	11	24.56	24.85	-3	3,697	-0.08%
2022/07/13	0	0.00	0.1	23.70	23.60	-0.1	3,661	0.00%
2022/07/12	6	22.62	0	0.00	22.40	6	3,630	0.17%
2022/07/11	5	24.00	0	0.00	23.95	5	3,584	0.14%
2022/07/08	0	0.00	6	24.47	24.25	-6	3,605	-0.17%
2022/07/07	1	24.00	0	0.00	24.10	1	3,651	0.03%
2022/07/06	5	23.80	0	0.00	23.60	5	3,705	0.13%
2022/06/30	1	24.65	1	24.60	24.75	0	3,803	0.00%
2022/06/27	1	25.95	0	0.00	25.95	1	3,883	0.03%
2022/06/23	3	24.25	3	24.55	24.55	0	3,954	0.00%
2022/06/21	0	0.00	8	24.91	25.25	-8	4,104	-0.19%
2022/06/17	7	25.51	4	25.80	25.50	3	4,187	0.07%
2022/06/15	0	0.00	4	26.49	26.55	-4	4,330	-0.09%
2022/06/14	1	25.70	3	25.83	25.80	-2	4,349	-0.05%
2022/06/13	3	25.80	0	0.00	25.90	3	4,398	0.07%
2022/06/01	0	0.00	5	26.10	25.75	-5	5,046	-0.10%
2022/05/30	1	25.70	0	0.00	25.75	1	5,806	0.02%
2022/05/26	20	25.38	0	0.00	25.25	20	6,344	0.32%
2022/05/25	0	0.00	3	25.70	25.65	-3	6,354	-0.05%
2022/05/24	8	24.90	0	0.00	24.90	8	6,374	0.13%
2022/05/20	2	26.20	0	0.00	26.15	2	6,359	0.03%
2022/05/19	0	0.00	6	25.85	26.05	-6	6,390	-0.09%
2022/05/18	0	0.00	3	26.10	26.00	-3	6,387	-0.05%
2022/05/16	1	24.75	2	24.65	24.65	-1	6,344	-0.02%
2022/05/13	0	0.00	1	23.70	24.00	-1	6,361	-0.02%
2022/05/12	5	23.50	0	0.00	23.50	5	6,452	0.08%
2022/05/11	8	23.89	0	0.00	23.90	8	6,429	0.12%
2022/05/10	5	24.31	4	23.99	24.45	1	6,381	0.02%
2022/05/09	34	25.46	0	0.00	24.55	34	6,286	0.54%
2022/05/06	31	26.95	0	0.00	27.05	31	6,097	0.51%
2022/05/05	0	0.00	2	29.25	29.00	-2	5,944	-0.03%
2022/05/03	0.1	28.75	0	0.00	28.75	0.1	6,064	0.00%
2022/04/29	1	29.05	4	29.04	28.95	-3	6,120	-0.05%
2022/04/28	2	28.95	2	29.10	28.95	0	6,169	0.00%
2022/04/27	11	27.62	0	0.00	27.70	11	6,091	0.18%
2022/04/26	3	28.47	0	0.00	28.40	3	6,176	0.05%
2022/04/25	2	28.75	10	28.85	28.75	-8	6,183	-0.13%
2022/04/20	2	28.60	0	0.00	28.65	2	6,124	0.03%
2022/04/12	5	27.90	0	0.00	27.80	5	6,890	0.07%
2022/04/11	10	28.65	7	28.58	28.30	3	6,869	0.04%
2022/04/08	1	29.10	41	29.31	29.15	-40	6,842	-0.58%
2022/04/07	6.1	29.23	0	0.00	29.05	6.1	6,870	0.09%
2022/04/06	4	29.73	0	0.00	29.65	4	6,909	0.06%
2022/04/01	3	29.80	0	0.00	30.00	3	6,930	0.04%
2022/03/31	15	30.15	1	30.25	30.10	14	6,932	0.20%
2022/03/28	7	29.71	0	0.00	30.20	7	6,913	0.10%
2022/03/25	0	0.00	2.3	30.48	30.40	-2.3	6,893	-0.03%
2022/03/24	5	30.20	0	0.00	30.20	5	6,796	0.07%
2022/03/23	0	30.10	1	30.20	30.20	-1	6,799	-0.01%
2022/03/22	1	30.20	0	0.00	30.20	1	6,782	0.01%
2022/03/21	1	29.75	12	29.97	29.95	-11	6,717	-0.16%
2022/03/18	1	29.15	14	29.13	29.00	-13	6,681	-0.19%
2022/03/17	1	28.70	0	0.00	28.90	1	6,660	0.02%
2022/03/16	1	28.20	0	0.00	28.20	1	6,651	0.02%
2022/03/14	2	28.80	0	0.00	28.85	2	6,692	0.03%
2022/03/11	20.3	28.69	3	29.25	28.55	17.3	6,705	0.26%
2022/03/09	3	28.00	1.3	28.08	28.00	1.7	6,603	0.03%
2022/03/08	29	28.66	8	29.08	28.05	21	6,583	0.32%
2022/03/07	9	29.96	5	30.15	29.65	4	6,537	0.06%
2022/03/04	0.1	30.75	10	30.51	30.50	-9.9	6,564	-0.15%
2022/03/03	12	31.49	9	31.78	31.45	3	6,548	0.05%
2022/03/02	7.2	30.40	10	30.30	31.05	-2.8	6,038	-0.05%
2022/03/01	0	0.00	1	29.45	29.70	-1	5,686	-0.02%
2022/02/25	1	28.60	1	28.75	28.40	0	5,692	0.00%
2022/02/24	15	28.49	0	0.00	28.45	15	5,737	0.26%
2022/02/17	2	28.90	0	0.00	29.00	2	6,010	0.03%
2022/02/15	1	28.95	0	0.00	29.00	1	6,105	0.02%
2022/02/14	1	29.90	0	0.00	29.20	1	6,166	0.02%
2022/02/10	0	0.00	20	29.45	29.45	-20	6,355	-0.31%
2022/02/08	10	29.03	0	0.00	29.20	10	6,392	0.16%
2022/02/07	0	0.00	11	28.75	28.75	-11	6,372	-0.17%
2022/01/26	3	27.65	2	27.20	27.55	1	6,377	0.02%
2022/01/25	12	27.37	0	0.00	27.20	12	6,429	0.19%
2022/01/21	13	28.47	0	0.00	28.10	13	6,530	0.20%
2022/01/20	1	28.60	3	28.70	28.60	-2	6,595	-0.03%
2022/01/19	5	29.08	0	0.00	28.65	5	6,694	0.07%
2022/01/18	12	28.79	0	0.00	28.70	12	6,689	0.18%
2022/01/14	1.2	28.68	0	0.00	28.75	1.2	6,950	0.02%
2022/01/12	3	29.10	0	0.00	29.10	3	7,191	0.04%
2022/01/11	11.3	29.77	0	0.00	29.30	11.3	7,293	0.16%
2022/01/10	2.2	30.28	0	0.00	30.20	2.2	7,483	0.03%
2022/01/07	10	31.85	0	0.00	30.80	10	7,688	0.13%
2022/01/06	1	30.20	0	0.00	30.25	1	7,697	0.01%
2022/01/05	0.1	30.65	0	0.00	30.60	0.1	8,095	0.00%
2022/01/04	0.2	30.85	2	30.95	30.85	-1.8	8,689	-0.02%
2022/01/03	2	31.20	6	31.28	31.20	-4	9,127	-0.04%
2021/12/29	2	31.50	8.1	31.90	31.90	-6.1	10,138	-0.06%
2021/12/28	3	31.25	0	0.00	31.35	3	10,712	0.03%
2021/12/23	0	0.00	65	31.05	31.25	-65	12,855	-0.51%
2021/12/22	2	31.10	0	0.00	31.05	2	14,973	0.01%
2021/12/17	10.5	30.80	1	31.00	30.80	9.5	18,740	0.05%
2021/12/16	5	31.16	0	0.00	30.90	5	19,854	0.03%
2021/12/15	1	31.05	0	0.00	31.05	1	20,506	0.00%
2021/12/14	10	31.15	0	0.00	31.10	10	21,861	0.05%
2021/12/13	10	31.55	0	0.00	31.45	10	23,383	0.04%
2021/12/09	2	32.13	20	32.15	32.05	-18	24,007	-0.07%
2021/12/08	10	32.45	7	32.48	32.45	3	24,107	0.01%
2021/12/07	1	32.10	0	0.00	32.10	1	24,142	0.00%
2021/12/02	10	31.30	23	31.35	31.35	-13	24,161	-0.05%
2021/12/01	2	31.50	1	31.80	31.95	1	24,094	0.00%
2021/11/30	8	31.57	5	31.45	31.40	3	24,052	0.01%
2021/11/29	9	31.85	0	0.00	31.90	9	23,964	0.04%
2021/11/26	13	33.13	4	33.20	33.40	9	23,829	0.04%
2021/11/25	2	33.60	5	33.40	33.05	-3	23,805	-0.01%
2021/11/24	5	33.32	0	0.00	33.55	5	23,765	0.02%
2021/11/22	7	32.37	1	32.50	32.70	6	23,762	0.03%
2021/11/19	1	33.60	0	0.00	33.00	1	23,672	0.00%
2021/11/18	0	0.00	6	33.00	33.00	-6	23,677	-0.03%
2021/11/17	4	33.10	0	0.00	33.35	4	23,672	0.02%
2021/11/16	17	33.65	0	0.00	33.00	17	23,674	0.07%
2021/11/15	1	34.00	15.1	34.00	33.95	-14.1	23,540	-0.06%
2021/11/11	0.3	35.00	0	0.00	34.70	0.3	23,516	0.00%
2021/11/10	6	35.55	17	35.69	35.35	-11	23,511	-0.05%
2021/11/09	0	0.00	2	34.60	34.55	-2	23,255	-0.01%
2021/11/04	17	34.45	1	34.20	34.00	16	23,204	0.07%
2021/11/03	32	34.30	0	0.00	34.40	32	23,181	0.14%
2021/11/02	21	33.85	5	33.85	33.75	16	23,168	0.07%
2021/11/01	9	34.47	9	34.45	34.45	0	23,137	0.00%
2021/10/29	0	0.00	16	34.38	34.40	-16	23,112	-0.07%
2021/10/28	15.1	34.74	1	34.65	34.60	14.1	23,013	0.06%
2021/10/27	3.1	35.42	0	0.00	35.40	3.1	22,954	0.01%
2021/10/26	15	35.54	10	35.39	35.40	5	22,876	0.02%
2021/10/25	12	36.21	3	36.30	36.25	9	22,792	0.04%
2021/10/22	13	36.02	7	36.70	36.00	6	22,749	0.03%
2021/10/21	16	37.68	16	37.76	37.45	0	22,630	0.00%
2021/10/20	6	37.00	0.8	37.05	37.00	5.2	22,522	0.02%
2021/10/19	13	37.35	5	37.30	37.35	8	22,571	0.04%
2021/10/18	21	37.29	7	37.33	37.80	14	22,550	0.06%
2021/10/15	1	36.35	18	35.83	36.85	-17	22,358	-0.08%
2021/10/14	34	36.83	28.1	36.45	35.90	5.9	22,261	0.03%
2021/10/13	47	38.24	23.1	38.82	37.70	23.9	21,920	0.11%
2021/10/12	34.1	38.66	21	39.81	38.00	13.1	21,540	0.06%
2021/10/08	17.2	38.49	19	38.82	38.70	-1.8	21,009	-0.01%
2021/10/07	8	38.16	17	37.82	38.60	-9	20,791	-0.04%
2021/10/06	24	37.65	22	37.91	37.05	2	20,704	0.01%
2021/10/05	7	36.39	2	36.35	37.80	5	20,263	0.02%
2021/10/04	49	36.30	4	36.29	35.75	45	19,806	0.23%
2021/10/01	41	37.71	9	38.07	36.85	32	19,614	0.16%
2021/09/30	92	38.95	51	38.79	37.70	41	19,341	0.21%
2021/09/29	89	41.02	44	41.52	39.90	45	18,976	0.24%
2021/09/28	17	40.50	45.7	40.50	41.20	-28.7	17,900	-0.16%
2021/09/27	50	40.42	41.2	40.57	39.70	8.8	20,273	0.04%
2021/09/24	25	38.51	46	38.94	38.95	-21	20,095	-0.10%
2021/09/23	27	37.61	24.6	37.57	37.90	2.4	19,214	0.01%
2021/09/22	45	35.54	29	35.89	36.45	16	18,579	0.09%
2021/09/17	63	36.56	20	35.97	35.65	43	18,086	0.24%
2021/09/16	10	36.23	97.2	36.42	37.15	-87.2	16,909	-0.52%
2021/09/15	62	34.41	46	35.04	34.00	16	15,636	0.10%
2021/09/14	6	33.67	8	34.06	34.00	-2	15,398	-0.01%
2021/09/13	1	33.25	24	33.93	34.00	-23	15,526	-0.15%
2021/09/10	2	32.93	0	0.00	33.10	2	15,655	0.01%
2021/09/09	5	31.79	1	32.10	32.00	4	15,754	0.03%
2021/09/08	0	0.00	1	32.50	31.60	-1	15,992	-0.01%
2021/09/07	2	31.70	10	32.51	32.95	-8	16,689	-0.05%
2021/09/03	1	32.50	0	0.00	32.35	1	16,864	0.01%
2021/09/02	5.1	32.16	0	0.00	32.00	5.1	17,089	0.03%
2021/09/01	11	32.68	2	33.00	32.65	9	17,361	0.05%
2021/08/31	0	0.00	13	32.90	32.95	-13	17,576	-0.07%
2021/08/30	9	32.55	10	32.97	32.55	-1	17,926	-0.01%
2021/08/27	12	32.70	16	32.87	32.75	-4	18,213	-0.02%
2021/08/26	0	0.00	3	32.00	31.70	-3	19,025	-0.02%
2021/08/25	0	0.00	3	31.70	31.35	-3	20,738	-0.01%
2021/08/24	17	31.39	3	31.50	31.15	14	21,035	0.07%
2021/08/23	0	0.00	3	30.70	30.85	-3	21,719	-0.01%
2021/08/20	3	29.70	0	0.00	30.05	3	22,028	0.01%
2021/08/19	5.1	30.70	0	0.00	30.55	5.1	22,234	0.02%
2021/08/18	0	0.00	3	31.00	31.25	-3	22,947	-0.01%
2021/08/17	8	30.59	3	30.97	30.15	5	23,073	0.02%
2021/08/16	12	30.87	2	30.55	30.50	10	23,202	0.04%
2021/08/13	2	32.80	2	32.60	32.10	0	23,247	0.00%
2021/08/12	0	0.00	5	33.10	33.30	-5	23,400	-0.02%
2021/08/11	4	32.43	10	33.00	32.50	-6	23,721	-0.03%
2021/08/10	5	33.60	0	0.00	33.25	5	23,915	0.02%
2021/08/09	1	33.75	7	33.92	33.70	-6	24,186	-0.02%
2021/08/06	1	34.00	2	34.33	33.85	-1	24,524	0.00%
2021/08/05	2	33.80	0	0.00	33.70	2	24,927	0.01%
2021/08/03	10	33.60	0	0.00	33.50	10	25,522	0.04%
2021/07/30	0	0.00	2	33.00	32.75	-2	26,439	-0.01%
2021/07/29	1	32.80	3	32.70	32.75	-2	26,948	-0.01%
2021/07/28	26.5	31.91	1	32.00	32.10	25.5	27,428	0.09%
2021/07/27	12	32.88	13	32.77	32.65	-1	28,122	0.00%
2021/07/26	3	34.57	50	34.43	34.25	-47	29,395	-0.16%
2021/07/23	1	35.00	0	0.00	34.95	1	30,292	0.00%
2021/07/22	2	33.85	2	33.60	33.55	0	30,733	0.00%
2021/07/21	8	34.18	0	0.00	33.90	8	31,155	0.03%
2021/07/20	18	35.09	204	35.08	34.80	-186	31,290	-0.59%	大賣/鉅額交易
2021/07/16	0	0.00	0	36.10	36.10	0	32,416	0.00%
2021/07/15	2	35.85	3	35.80	36.25	-1	33,050	0.00%
2021/07/14	9	34.79	0	0.00	35.05	9	34,334	0.03%
2021/07/13	12	36.02	49	35.54	35.00	-37	34,887	-0.11%
2021/07/12	2	37.25	0	0.00	36.55	2	35,710	0.01%
2021/07/09	11	37.06	0	0.00	37.00	11	36,360	0.03%
2021/07/08	9	37.33	0	0.00	37.45	9	36,740	0.02%
2021/07/07	34	37.95	12	37.80	37.70	22	37,114	0.06%
2021/07/06	38	39.55	11	39.66	39.60	27	36,992	0.07%
2021/07/05	36	39.42	46	39.43	39.10	-10	36,582	-0.03%
2021/07/02	223.3	41.35	86	42.35	38.00	137.3	35,624	0.39%	大買/鉅額交易
2021/07/01	28	39.75	49.6	40.31	40.80	-21.6	32,131	-0.07%
2021/06/30	16.1	36.98	21.2	36.80	37.10	-5.2	31,205	-0.02%
2021/06/29	121	36.41	28	37.50	36.30	93	30,938	0.30%	大買/
2021/06/28	1	36.35	0	0.00	36.40	1	30,515	0.00%
2021/06/25	11	35.90	6	36.13	35.90	5	30,451	0.02%
2021/06/24	11	35.42	11	35.78	36.30	0	30,419	0.00%
2021/06/23	4	35.49	2	35.83	35.55	2	30,216	0.01%
2021/06/22	44	35.23	37	34.85	35.00	7	29,952	0.02%
2021/06/21	27	34.11	1,502	34.02	34.10	-1,475	29,728	-4.96%	大賣/鉅額交易
2021/06/18	11	36.24	2	35.80	35.80	9	29,486	0.03%
2021/06/17	2	36.90	0	0.00	36.85	2	29,354	0.01%
2021/06/16	31	37.26	30	36.98	36.30	1	29,221	0.00%
2021/06/15	11	35.77	0	0.00	35.85	11	28,506	0.04%
2021/06/11	6	35.97	6	36.04	35.75	0	28,550	0.00%
2021/06/10	6	35.35	3	35.83	35.95	3	28,699	0.01%
2021/06/09	10	36.81	7	37.97	36.25	3	28,751	0.01%
2021/06/08	11	37.29	6	38.20	37.20	5	28,929	0.02%
2021/06/07	38	38.04	43	38.64	38.15	-5	29,315	-0.02%
2021/06/04	35	38.44	21	38.82	38.25	14	29,199	0.05%
2021/06/03	16	39.02	44	39.30	39.00	-28	29,262	-0.10%
2021/06/02	83	38.29	111	39.36	37.70	-28	28,922	-0.10%	大賣/
2021/06/01	14	35.79	24.1	36.27	36.50	-10.1	27,258	-0.04%
2021/05/31	41	36.43	33	36.56	36.30	8	27,050	0.03%
2021/05/28	6	34.24	6	34.30	34.20	0	26,387	0.00%
2021/05/27	0	0.00	2	33.65	33.05	-2	26,125	-0.01%
2021/05/26	19	34.56	26	34.70	33.70	-7	25,938	-0.03%
2021/05/25	1	33.40	56.2	32.75	34.45	-55.2	25,343	-0.22%
2021/05/24	90	31.60	59	31.86	31.35	31	25,296	0.12%
2021/05/21	12	31.45	23	31.53	31.55	-11	25,265	-0.04%
2021/05/20	21	31.00	13	31.67	30.40	8	25,212	0.03%
2021/05/19	49	31.39	23	31.75	31.60	26	25,136	0.10%
2021/05/18	1.1	29.95	35.5	30.17	30.90	-34.4	24,986	-0.14%
2021/05/17	48	28.36	53	28.84	28.10	-5	24,875	-0.02%
2021/05/14	11	30.94	17	31.67	31.20	-6	24,620	-0.02%
2021/05/13	27	27.80	178	27.95	29.80	-151	24,303	-0.62%	大賣/鉅額交易
2021/05/12	62	31.69	24	32.73	30.50	38	23,917	0.16%
2021/05/11	54.1	34.90	45	34.13	33.85	9.1	23,736	0.04%
2021/05/10	42.2	36.55	11	36.32	36.25	31.2	23,436	0.13%
2021/05/07	111	35.71	52.1	36.32	36.10	58.9	23,217	0.25%	大買/
2021/05/06	25	36.69	23	37.54	37.00	2	22,688	0.01%
2021/05/05	26	36.34	27.1	36.48	35.90	-1.1	22,513	0.00%
2021/05/04	61	36.57	11	36.14	35.10	50	22,098	0.23%
2021/05/03	104	40.73	93	40.05	39.00	11	21,523	0.05%	大買/
2021/04/29	8	38.54	42.5	38.94	41.35	-34.5	20,315	-0.17%
2021/04/28	34.2	37.76	12.1	38.08	37.60	22.1	19,398	0.11%
2021/04/27	26	36.24	26	36.69	37.15	0	19,018	0.00%
2021/04/26	20	36.92	32	37.17	37.40	-12	18,623	-0.06%
2021/04/23	21.1	35.14	23	35.77	36.05	-1.9	18,461	-0.01%
2021/04/22	69.1	37.29	80	38.16	36.40	-10.9	18,361	-0.06%
2021/04/21	100	37.29	108	37.65	37.20	-8	17,484	-0.05%	大賣/
2021/04/20	163	37.45	100	37.10	37.15	63	16,836	0.37%	大買/
2021/04/19	17	37.24	76.1	37.68	38.75	-59.1	15,642	-0.38%
2021/04/16	42	33.46	82.4	34.42	35.25	-40.4	14,910	-0.27%
2021/04/15	13	31.19	126.2	31.72	32.05	-113.2	13,874	-0.82%	大賣/鉅額交易
2021/04/14	25	29.18	25	29.75	29.15	0	13,338	0.00%
2021/04/13	23.2	28.93	15	29.53	28.80	8.2	12,951	0.06%
2021/04/12	15	28.70	20.3	28.42	28.75	-5.3	12,421	-0.04%
2021/04/09	8	25.74	0	0.00	26.15	8	12,234	0.07%
2021/04/08	1	25.75	1	25.60	25.65	0	12,313	0.00%
2021/04/07	8	25.80	5	25.85	25.85	3	12,564	0.02%
2021/04/06	0	0.00	17	26.41	26.40	-17	12,562	-0.14%
2021/04/01	1	25.25	0.4	25.50	25.60	0.6	12,538	0.00%
2021/03/31	0	0.00	1.6	25.34	25.50	-1.6	12,650	-0.01%
2021/03/30	90	25.04	15	25.01	25.20	75	12,840	0.58%
2021/03/29	0	0.00	1	24.85	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	17	24.49	24.65	-17	15,252	-0.11%
2021/03/25	1	24.15	1	24.10	24.00	0	15,354	0.00%
2021/03/24	0.1	24.05	0	0.00	24.10	0.1	15,359	0.00%
2021/03/22	5	23.95	1	24.05	24.15	4	15,412	0.03%
2021/03/19	11.1	23.99	1	23.65	23.95	10.1	15,544	0.06%
2021/03/18	0	24.15	0	0.00	24.20	0	15,626	0.00%
2021/03/17	2.2	24.32	90	24.30	24.15	-87.8	15,673	-0.56%
2021/03/16	14	24.76	14	25.08	24.60	0	15,624	0.00%
2021/03/15	1	25.50	13	25.52	25.80	-12	15,413	-0.08%
2021/03/12	67	25.04	26	24.78	25.30	41	15,193	0.27%
2021/03/11	19	24.15	45.6	24.12	24.45	-26.6	15,074	-0.18%
2021/03/10	0	0.00	15	23.05	23.30	-15	14,761	-0.10%
2021/03/09	29	22.59	0	0.00	22.70	29	14,550	0.20%
2021/03/08	128	22.95	63	23.31	23.25	65	14,315	0.45%	大買/
2021/03/05	20.2	22.20	2	22.30	21.70	18.2	13,831	0.13%
2021/03/04	5	22.20	5	22.15	22.25	0	13,912	0.00%
2021/03/03	0.2	21.65	12	22.12	22.15	-11.8	14,011	-0.08%
2021/03/02	2.2	22.00	0	0.00	21.65	2.2	14,023	0.02%
2021/02/25	1.2	22.02	12	22.05	22.30	-10.8	14,487	-0.07%
2021/02/24	3.4	22.17	0	0.00	21.65	3.4	14,774	0.02%
2021/02/23	10	22.35	9	22.16	22.25	1	14,872	0.01%
2021/02/22	0	0.00	15	21.93	21.90	-15	14,791	-0.10%
2021/02/19	9	21.62	3	21.85	21.90	6	14,809	0.04%
2021/02/18	11	21.55	0	0.00	21.75	11	14,865	0.07%
2021/02/17	0	0.00	23	21.35	21.50	-23	15,052	-0.15%
2021/02/05	2	20.73	5	20.90	20.70	-3	15,126	-0.02%
2021/02/04	12	20.87	10	21.20	20.80	2	15,431	0.01%
2021/02/03	0	0.00	8	20.95	21.05	-8	15,936	-0.05%
2021/02/02	1	20.90	1	20.80	20.95	0	16,066	0.00%
2021/02/01	0	0.00	20	20.46	20.40	-20	16,283	-0.12%
2021/01/29	12	20.08	2	20.25	20.10	10	16,551	0.06%
2021/01/28	0	0.00	30	20.71	20.65	-30	16,527	-0.18%
2021/01/27	10	20.65	23	21.04	20.60	-13	16,551	-0.08%
2021/01/26	1	19.50	0	0.00	19.75	1	16,437	0.01%
2021/01/25	0	0.00	14	19.92	20.15	-14	16,467	-0.09%
2021/01/22	6	19.02	0	0.00	19.30	6	16,400	0.04%
2021/01/21	1	18.90	0	0.00	18.70	1	16,443	0.01%
2021/01/20	25	19.19	10	19.03	18.65	15	16,679	0.09%
2021/01/19	0	0.00	7	19.99	19.70	-7	16,937	-0.04%
2021/01/18	32	20.02	5	20.00	20.00	27	17,350	0.16%
2021/01/15	25	20.31	22	20.45	20.70	3	17,316	0.02%
2021/01/14	12	21.22	0	0.00	21.20	12	17,192	0.07%
2021/01/12	27	21.61	4	21.66	21.50	23	17,124	0.13%
2021/01/11	8	22.62	4	22.40	22.35	4	16,962	0.02%
2021/01/08	10	22.15	20	22.24	22.25	-10	17,133	-0.06%
2021/01/07	3	22.67	28.1	22.87	22.60	-25.1	17,083	-0.15%
2021/01/06	13	22.25	0	0.00	22.05	13	16,947	0.08%
2021/01/05	16	22.71	11	22.97	22.70	5	17,181	0.03%
2021/01/04	17	22.85	23	23.21	22.95	-6	17,103	-0.04%
2020/12/31	1	22.40	25	22.52	22.60	-24	16,890	-0.14%
2020/12/30	53	22.19	21	22.62	22.15	32	16,704	0.19%
2020/12/29	34	21.91	1	22.30	21.95	33	16,457	0.20%
2020/12/28	2	22.00	10	22.05	22.00	-8	16,379	-0.05%
2020/12/25	5	21.81	2	21.95	21.90	3	16,215	0.02%
2020/12/24	0	0.00	15	21.78	21.90	-15	16,067	-0.09%
2020/12/23	75	21.64	32	22.28	21.00	43	15,843	0.27%
2020/12/22	23	21.98	17.4	22.65	21.45	5.6	15,000	0.04%
2020/12/21	13	20.05	25	20.70	20.75	-12	13,652	-0.09%
2020/12/18	3	20.30	1.6	20.34	20.30	1.4	13,650	0.01%
2020/12/16	0	0.00	1	20.75	20.65	-1	13,962	-0.01%
2020/12/15	3	20.67	50	20.50	20.55	-47	14,724	-0.32%
2020/12/14	2	20.65	13	20.76	20.65	-11	16,035	-0.07%
2020/12/11	2.1	20.20	44.3	20.52	20.25	-42.2	15,971	-0.26%
2020/12/10	10	20.39	6	20.78	20.40	4	16,052	0.02%
2020/12/09	14	20.38	314	20.40	20.45	-300	16,208	-1.85%	大賣/鉅額交易
2020/12/08	6.1	20.50	35	20.68	20.50	-28.9	16,748	-0.17%
2020/12/07	75	20.82	15.4	21.22	20.65	59.6	17,595	0.34%
2020/12/04	57	20.42	43	20.33	20.65	14	18,007	0.08%
2020/12/03	10	19.85	12	19.99	19.85	-2	18,221	-0.01%
2020/12/02	12	19.76	16	20.13	19.75	-4	18,883	-0.02%
2020/12/01	11	19.88	14	20.12	20.20	-3	18,815	-0.02%
2020/11/30	19	20.03	20	20.40	19.90	-1	18,901	-0.01%
2020/11/27	28	19.91	3	20.25	19.85	25	18,820	0.13%
2020/11/26	8	20.11	0	0.00	20.20	8	18,621	0.04%
2020/11/25	22	20.13	10	20.40	20.10	12	18,576	0.06%
2020/11/24	138	20.31	12	20.40	20.20	126	18,379	0.69%	大買/鉅額交易
2020/11/23	27	20.13	79	20.56	20.90	-52	17,947	-0.29%
2020/11/20	3	19.37	25	19.56	19.80	-22	17,494	-0.13%
2020/11/19	4	19.15	6.2	19.20	19.00	-2.2	17,286	-0.01%
2020/11/18	12	19.03	1	19.40	19.00	11	17,220	0.06%
2020/11/17	0	0.00	3	19.03	19.10	-3	17,149	-0.02%
2020/11/16	78	18.73	1	18.55	18.70	77	17,023	0.45%
2020/11/13	174	19.37	0	0.00	19.25	174	16,657	1.04%	大買/鉅額交易
2020/11/12	597	19.87	32	19.54	19.60	565	16,513	3.42%	大買/鉅額交易
2020/11/11	575	20.04	82	19.59	20.00	493	16,366	3.01%	大買/鉅額交易
2020/11/10	11	19.06	32	19.31	19.10	-21	15,820	-0.13%
2020/11/09	28	19.06	11	19.30	19.10	17	15,591	0.11%
2020/11/06	11	18.70	11	18.97	19.00	0	15,226	0.00%
2020/11/05	2	18.15	1	18.45	18.30	1	14,840	0.01%
2020/11/04	30	18.33	31	18.41	18.10	-1	14,739	-0.01%
2020/11/03	100	18.28	0	0.00	18.60	100	14,574	0.69%
2020/11/02	35	17.93	9	17.98	17.95	26	14,306	0.18%
2020/10/30	126	17.94	0	0.00	17.65	126	14,143	0.89%	大買/鉅額交易
2020/10/29	5	18.05	0	0.00	17.95	5	13,990	0.04%
2020/10/28	29	18.43	0	0.00	18.20	29	13,767	0.21%
2020/10/27	14	18.50	29	18.33	18.50	-15	13,405	-0.11%
2020/10/26	17	17.82	8	17.83	17.95	9	12,908	0.07%
2020/10/23	2	17.15	12	17.16	17.15	-10	12,334	-0.08%
2020/10/22	32	17.02	10	16.85	17.15	22	12,219	0.18%
2020/10/20	30	16.65	0	0.00	16.60	30	11,987	0.25%
2020/10/16	0	0.00	15	16.80	16.45	-15	11,877	-0.13%
2020/10/15	35	16.55	38	16.55	16.65	-3	11,639	-0.03%
2020/10/14	1	16.30	10	16.30	16.40	-9	11,511	-0.08%
2020/10/13	20	16.20	10	16.25	16.25	10	11,336	0.09%
2020/10/12	0	0.00	15	16.22	16.20	-15	10,910	-0.14%
2020/09/29	1	15.90	0	0.00	15.85	1	10,589	0.01%
2020/09/28	18	15.93	6	16.00	16.00	12	10,516	0.11%
2020/09/25	0	0.00	3	15.50	15.60	-3	10,431	-0.03%
2020/09/24	2	16.45	4	16.25	16.00	-2	10,168	-0.02%
2020/09/23	10	16.95	20	16.48	16.25	-10	9,913	-0.10%
2020/09/22	2	16.88	6	17.09	17.00	-4	9,673	-0.04%
2020/09/21	0	0.00	3	17.25	17.10	-3	9,469	-0.03%
2020/09/18	13	17.70	26	17.62	17.50	-13	9,205	-0.14%
2020/09/17	72	17.32	98	17.42	17.55	-26	8,368	-0.31%
2020/09/16	9	15.89	0	0.00	16.20	9	6,853	0.13%
2020/09/15	0	0.00	12	15.87	16.25	-12	6,847	-0.18%
2020/09/14	2	16.10	0	0.00	15.90	2	6,652	0.03%
2020/09/11	36	16.52	22	16.45	16.20	14	6,375	0.22%
2020/09/10	45	16.97	32	17.02	17.20	13	5,752	0.23%
2020/09/09	18	15.76	35	16.09	16.15	-17	4,808	-0.35%
2020/09/08	3	15.08	73.8	15.16	15.30	-70.8	4,004	-1.77%
2020/09/07	50	15.06	47.1	15.23	15.25	2.9	3,496	0.08%
2020/09/04	2	13.60	10	13.75	13.90	-8	2,763	-0.29%
2020/09/03	9	13.69	12	13.83	13.80	-3	2,682	-0.11%
2020/09/02	3	13.25	7	13.34	13.45	-4	2,510	-0.16%
2020/09/01	2	13.05	0	0.00	13.10	2	2,435	0.08%
2020/08/31	12	13.08	0	0.00	13.00	12	2,447	0.49%
2020/08/28	0	0.00	7	12.94	12.90	-7	2,420	-0.29%
2020/08/27	12	12.76	0	0.00	12.80	12	2,448	0.49%
2020/08/26	4	12.88	2	12.90	12.85	2	2,433	0.08%
2020/08/25	0	0.00	10	12.95	12.95	-10	2,440	-0.41%
2020/08/21	10	12.70	7	12.74	12.75	3	2,403	0.12%
2020/08/18	4	13.00	0	0.00	13.10	4	2,292	0.17%
2020/08/17	5	13.05	10	13.23	13.35	-5	2,223	-0.22%
2020/08/14	0	0.00	3	12.35	12.45	-3	2,021	-0.15%
2020/08/11	0	0.00	9	12.17	12.20	-9	2,127	-0.42%
2020/08/10	0	0.00	6.6	12.16	12.20	-6.6	2,124	-0.31%
2020/08/07	0	0.00	8	11.96	11.95	-8	2,110	-0.38%
2020/08/06	0	0.00	6	11.78	11.80	-6	2,097	-0.29%
2020/08/04	0	0.00	4.2	11.45	11.45	-4.2	2,117	-0.20%
2020/07/30	0	0.00	3	11.45	11.45	-3	2,188	-0.14%
2020/07/28	6	11.33	20	11.25	11.20	-14	2,231	-0.63%
2020/07/27	23	11.48	1	11.45	11.45	22	2,272	0.97%
2020/07/24	2	11.75	15	11.75	11.80	-13	2,258	-0.58%
2020/07/23	0	0.00	12	12.10	12.10	-12	2,251	-0.53%
2020/07/22	3	12.50	10	12.50	12.55	-7	2,282	-0.31%
2020/07/21	6	12.50	7.5	12.55	12.55	-1.5	2,283	-0.06%
2020/07/20	46	12.55	3	12.55	12.55	43	2,331	1.84%
2020/07/16	2	12.65	10	12.65	12.70	-8	2,377	-0.34%
2020/07/15	8	12.54	2	12.60	12.65	6	2,366	0.25%
2020/07/13	0	0.00	8	12.50	12.50	-8	2,390	-0.33%
2020/07/09	16	12.64	10	12.64	12.60	6	2,418	0.25%
2020/07/08	0	0.00	3	12.45	12.50	-3	2,413	-0.12%
2020/07/06	0	0.00	3	12.45	12.40	-3	2,404	-0.12%
2020/07/02	3	12.35	0	0.00	12.35	3	2,459	0.12%
2020/07/01	2	12.25	0	0.00	12.25	2	2,481	0.08%
2020/06/30	0	0.00	4	12.28	12.30	-4	2,485	-0.16%
2020/06/29	2	12.25	0	0.00	12.20	2	2,509	0.08%
2020/06/24	4	12.40	0	0.00	12.45	4	2,518	0.16%
2020/06/23	22	12.50	0	0.00	12.45	22	2,545	0.86%
2020/06/22	3	12.80	21	12.70	12.60	-18	2,547	-0.71%
2020/06/19	6	12.15	2	12.35	12.35	4	2,472	0.16%
2020/06/18	21	12.22	0	0.00	12.10	21	2,506	0.84%
2020/06/17	2	12.10	3	12.22	12.05	-1	2,586	-0.04%
2020/06/16	0	0.00	4	12.03	11.95	-4	2,661	-0.15%
2020/06/15	4	11.88	2	11.95	11.70	2	2,706	0.07%
2020/06/11	2	12.25	2	12.25	12.10	0	2,687	0.00%
2020/06/10	1	12.55	0	0.00	12.45	1	2,681	0.04%
2020/06/09	0	0.00	1	12.60	12.60	-1	2,721	-0.04%
2020/06/08	2	12.35	14	12.45	12.50	-12	2,713	-0.44%
2020/06/05	2	12.30	12	12.36	12.35	-10	2,686	-0.37%
2020/06/04	30	12.33	30	12.22	12.20	0	2,662	0.00%
2020/06/03	2	12.10	35	12.22	12.30	-33	2,663	-1.24%
2020/06/01	10	11.85	22	12.03	12.05	-12	2,646	-0.45%
2020/05/29	10	11.85	0	0.00	11.85	10	2,628	0.38%
2020/05/27	2	11.90	0	0.00	11.95	2	2,596	0.08%
2020/05/26	30	12.00	2	11.95	11.95	28	2,603	1.08%
2020/05/25	2	11.90	0	0.00	11.90	2	2,594	0.08%
2020/05/22	10	11.95	0	0.00	11.90	10	2,597	0.39%
2020/05/21	5	12.15	0	0.00	12.25	5	2,576	0.19%
2020/05/20	11	12.13	0	0.00	12.20	11	2,554	0.43%
2020/05/19	7	12.25	40	12.34	12.40	-33	2,509	-1.31%
2020/05/18	2	11.80	2	11.90	11.80	0	2,409	0.00%
2020/05/15	2	11.80	0	0.00	11.85	2	2,397	0.08%
2020/05/14	5	11.95	0	0.00	11.85	5	2,390	0.21%
2020/05/13	1	12.00	15	11.95	12.05	-14	2,390	-0.59%
2020/05/12	0	0.00	10	12.00	12.05	-10	2,380	-0.42%
2020/05/11	0	0.00	1	12.15	12.15	-1	2,353	-0.04%
2020/05/08	10	12.20	0	0.00	12.15	10	2,336	0.43%
2020/05/06	35	12.31	0	0.00	12.25	35	2,309	1.52%
2020/05/05	0	0.00	20	12.20	12.20	-20	2,280	-0.88%
2020/04/30	10	12.35	25	12.32	12.45	-15	2,244	-0.67%
2020/04/29	10	12.00	0	0.00	12.10	10	2,217	0.45%
2020/04/28	5	11.95	0	0.00	11.95	5	2,210	0.23%
2020/04/24	30	11.85	2	11.85	11.80	28	2,197	1.27%
2020/04/23	0	0.00	7	11.60	11.80	-7	2,168	-0.32%
2020/04/21	2	10.95	0	0.00	10.85	2	2,070	0.10%
2020/04/16	0	0.00	3	11.35	11.30	-3	1,987	-0.15%
2020/04/14	0	0.00	4	11.21	11.30	-4	1,957	-0.20%
2020/04/13	0	0.00	2	11.20	11.10	-2	1,947	-0.10%
2020/04/09	6	10.70	3	10.73	10.75	3	1,925	0.16%
2020/04/08	0	0.00	0	10.65	10.65	0	1,908	0.00%
2020/04/06	2	10.00	0	0.00	10.00	2	1,846	0.11%
2020/04/01	2	10.00	0	0.00	10.10	2	1,822	0.11%
2020/03/27	0	0.00	13	9.70	9.70	-13	1,795	-0.72%
2020/03/25	2	9.74	0	0.00	9.70	2	1,788	0.11%
2020/03/24	0	0.00	10	8.77	8.90	-10	1,767	-0.57%
2020/03/20	18	8.81	0	0.00	8.73	18	1,761	1.02%
2020/03/19	2	8.79	0	0.00	8.55	2	1,720	0.12%
2020/03/16	2	9.99	0	0.00	10.00	2	1,754	0.11%
2020/03/13	1	10.05	0	0.00	10.45	1	1,793	0.06%
2020/03/12	1	11.05	0	0.00	10.75	1	1,721	0.06%
2020/03/06	4	12.20	2	12.35	12.10	2	1,595	0.13%
2020/03/05	0	0.00	10	12.20	12.25	-10	1,569	-0.64%
2020/03/03	0	0.00	10	12.00	12.00	-10	1,607	-0.62%
2020/03/02	20	11.90	0	0.00	11.90	20	1,608	1.24%
2020/02/26	5	12.10	0	0.00	12.15	5	1,593	0.31%
2020/02/12	7	12.36	0	0.00	12.35	7	1,723	0.41%
2020/02/07	4	12.33	0	0.00	12.35	4	1,931	0.21%
2020/02/06	0	0.00	2	12.50	12.55	-2	1,985	-0.10%
2020/02/03	2	12.35	0	0.00	12.30	2	2,168	0.09%
2020/01/09	0	0.00	2	13.80	13.85	-2	2,182	-0.09%
2020/01/08	2	13.90	0	0.00	13.70	2	2,182	0.09%
2020/01/03	4	14.00	3	13.98	14.05	1	2,119	0.05%
2019/12/31	0	0.00	5	13.85	13.85	-5	2,096	-0.24%
2019/12/30	20	13.90	0	0.00	13.95	20	2,091	0.96%
2019/12/26	0	0.00	1	13.85	13.95	-1	2,080	-0.05%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/23	0	0.00	2	14.15	13.95	-2	2,102	-0.10%
2019/12/20	0	0.00	1	14.20	14.20	-1	2,100	-0.05%
2019/12/19	5	14.30	0	0.00	14.25	5	2,079	0.24%
2019/12/18	1	14.60	0	0.00	14.50	1	2,049	0.05%
2019/12/13	1	14.20	0	0.00	14.05	1	1,923	0.05%
2019/12/12	0	0.00	1	14.25	14.05	-1	1,941	-0.05%
2019/12/11	0	0.00	5	13.93	13.95	-5	2,083	-0.24%
2019/12/09	0	0.00	0	13.55	13.60	0	2,023	0.00%
2019/12/05	0.2	13.55	0	0.00	13.55	0.2	2,030	0.01%
2019/11/22	0	0.00	2	13.40	13.40	-2	2,144	-0.09%
2019/11/19	3	13.50	0	0.00	13.50	3	2,226	0.13%
2019/11/14	0	0.00	3	13.38	13.30	-3	2,290	-0.13%
2019/11/13	0	0.00	7	13.60	13.65	-7	2,259	-0.31%
2019/11/12	0	0.00	20	13.75	13.75	-20	2,274	-0.88%
2019/11/08	0	0.00	2	13.85	14.00	-2	2,220	-0.09%
2019/11/07	1	14.10	0	0.00	14.25	1	2,168	0.05%
2019/11/06	13	13.95	1	14.00	14.00	12	2,083	0.58%
2019/11/05	22	13.77	0	0.00	13.90	22	2,008	1.10%
2019/11/04	22	13.90	0	0.00	13.90	22	1,954	1.13%
2019/11/01	2	13.55	3	13.40	13.60	-1	1,857	-0.05%
2019/10/31	0	0.00	2	13.35	13.40	-2	1,818	-0.11%
2019/10/09	0	0.00	1	12.70	12.70	-1	1,713	-0.06%
2019/10/04	0	0.00	1	12.75	12.70	-1	1,706	-0.06%
2019/09/20	3	13.10	0	0.00	13.15	3	1,630	0.18%
2019/09/18	0	0.00	1	13.20	13.20	-1	1,597	-0.06%
2019/09/17	20	13.50	0	0.00	13.45	20	1,555	1.29%
2019/09/16	2	13.90	4	13.56	13.55	-2	1,520	-0.13%
2019/09/05	0	0.00	21	13.05	13.05	-21	1,186	-1.77%
2019/08/30	0	0.00	12	12.59	12.65	-12	1,083	-1.11%
2019/08/26	0	0.00	0.4	12.55	12.60	-0.4	1,018	-0.04%
2019/08/15	0	0.00	2	11.75	11.80	-2	853	-0.23%
2019/08/14	1	11.50	0	0.00	11.50	1	835	0.12%
2019/08/07	0	0.00	1	11.65	11.55	-1	841	-0.12%
2019/07/17	0	0.00	10	12.15	12.15	-10	774	-1.29%
2019/07/08	0	0.00	7	12.00	12.05	-7	798	-0.88%
2019/07/01	3	11.90	2	11.95	11.90	1	789	0.13%
2019/06/24	2	11.80	1	11.70	11.80	1	796	0.12%
2019/06/19	2	11.85	0	0.00	11.80	2	772	0.26%
2019/06/05	0	0.00	2	11.95	11.90	-2	826	-0.24%
2019/05/31	0	0.00	4	12.05	12.00	-4	832	-0.48%
2019/05/15	0	0.00	2	11.70	11.75	-2	825	-0.24%
2019/05/14	0	0.00	3	11.50	11.50	-3	853	-0.35%
2019/05/13	0	0.00	0	11.60	11.60	0	863	0.00%
2019/05/10	0	0.00	5	11.75	11.75	-5	864	-0.58%
2019/04/25	4	11.95	0	0.00	12.00	4	831	0.48%
2019/04/24	2	12.05	0	0.00	12.00	2	830	0.24%
2019/04/22	2	11.95	1	11.95	11.95	1	809	0.12%
2019/04/18	2	11.88	0	0.00	11.85	2	807	0.25%
2019/04/12	10	11.95	6.6	12.00	11.95	3.4	779	0.44%
2019/04/10	2	11.95	0	0.00	12.00	2	769	0.26%
2019/04/03	5	11.90	0	0.00	11.90	5	754	0.66%
2019/03/28	0	0.00	0.4	11.95	12.00	-0.4	742	-0.05%
2019/03/27	0	0.00	10	11.95	12.00	-10	737	-1.36%
2019/03/25	1	11.95	0	0.00	12.00	1	755	0.13%
2019/03/21	0	0.00	400	12.01	12.05	-400	745	-53.64%	大賣/鉅額交易
2019/03/14	0	0.00	110	12.12	12.10	-110	713	-15.41%	大賣/鉅額交易
2019/03/12	0	0.00	3	12.15	12.20	-3	730	-0.41%
2019/03/11	0	0.00	0.3	12.10	12.10	-0.3	749	-0.04%
2019/02/26	10	12.35	0	0.00	12.35	10	782	1.28%
2019/02/25	1	12.30	0	0.00	12.30	1	771	0.13%
2019/02/22	0	0.00	1	12.30	12.35	-1	774	-0.13%
2019/02/21	5	12.46	0	0.00	12.35	5	769	0.65%
2019/02/13	0	0.00	14	12.17	12.40	-14	753	-1.86%
2019/02/12	3	11.85	0	0.00	11.95	3	721	0.42%
2019/01/29	1	11.80	0	0.00	11.90	1	739	0.14%
2019/01/18	2	11.90	0	0.00	11.95	2	748	0.27%
2019/01/03	0	0.00	2	11.70	11.65	-2	853	-0.23%
2019/01/02	0	0.00	0	11.85	11.80	0	857	0.00%
2018/12/26	1	11.80	0	0.00	11.85	1	885	0.11%
2018/12/21	5	11.85	0	0.00	11.75	5	901	0.55%
2018/12/14	3	12.25	0	0.00	12.20	3	956	0.31%
2018/12/10	7	12.10	0	0.00	12.15	7	962	0.73%
2018/12/06	2	12.10	0	0.00	12.05	2	971	0.21%
2018/12/04	1	12.50	0	0.00	12.50	1	961	0.10%
2018/12/03	0	0.00	2	12.35	12.30	-2	949	-0.21%
2018/11/28	0	0.00	100	12.50	12.50	-100	880	-11.36%
2018/11/22	5	12.80	0	0.00	12.65	5	880	0.57%
2018/11/15	0	0.00	2	12.85	12.80	-2	890	-0.22%
2018/11/14	10	12.50	0	0.00	12.45	10	851	1.17%
2018/11/08	0	0.00	1	12.60	12.60	-1	847	-0.12%
2018/11/06	4	12.46	9	12.44	12.50	-5	846	-0.59%
2018/11/05	0	0.00	3	11.85	11.90	-3	824	-0.36%
2018/11/02	1	11.95	0	0.00	11.90	1	824	0.12%
2018/10/30	0	0.00	1	11.55	11.55	-1	813	-0.12%
2018/10/29	1	11.45	0	0.00	11.55	1	809	0.12%
2018/10/26	3	11.75	0	0.00	11.50	3	811	0.37%
2018/10/25	1	11.60	0	0.00	11.65	1	805	0.12%
2018/10/24	1	11.95	1	11.90	11.95	0	790	0.00%
2018/10/23	4	12.05	0	0.00	12.00	4	783	0.51%
2018/10/19	2	12.05	1	12.25	12.10	1	780	0.13%
2018/10/18	2	12.30	1	12.30	12.25	1	776	0.13%
2018/10/11	3	12.75	8	12.47	12.40	-5	744	-0.67%
2018/10/09	23	13.59	0	0.00	13.50	23	712	3.23%
2018/10/08	0	0.00	5.6	13.61	13.60	-5.6	702	-0.79%
2018/10/05	6	13.72	0	0.00	13.60	6	698	0.86%
2018/10/04	4	13.88	0	0.00	13.80	4	676	0.59%
2018/10/03	3	14.00	0	0.00	14.00	3	668	0.45%
2018/10/02	6	14.06	0	0.00	14.00	6	663	0.90%
2018/09/21	333	13.95	0	0.00	14.00	333	635	52.38%	大買/鉅額交易
2018/08/16	11	13.60	0	0.00	13.60	11	766	1.43%
2018/08/14	1	13.60	0	0.00	13.70	1	787	0.13%
2018/08/13	0	0.00	2.3	13.70	13.65	-2.3	798	-0.29%
2018/08/07	0	0.00	6	13.75	13.80	-6	893	-0.67%
2018/07/26	0	0.00	2	13.75	13.80	-2	946	-0.21%
2018/07/25	2	14.05	1	14.05	14.05	1	940	0.11%
2018/07/20	0	0.00	10	13.95	14.00	-10	932	-1.07%
2018/07/18	10	13.90	2	13.95	13.95	8	948	0.84%
2018/07/13	1	13.95	0	0.00	13.90	1	964	0.10%
2018/07/06	3	13.68	0	0.00	13.65	3	1,064	0.28%
2018/07/03	0	0.00	50	14.00	14.05	-50	1,070	-4.67%
2018/07/02	0	0.00	10	14.05	14.05	-10	1,084	-0.92%
2018/06/27	2	14.00	0	0.00	14.00	2	1,089	0.18%
2018/06/26	2	14.05	0	0.00	14.10	2	1,076	0.19%
2018/06/20	10	14.65	0	0.00	14.50	10	1,061	0.94%
2018/06/11	0	0.00	10	14.65	14.65	-10	1,068	-0.94%
2018/06/08	5	14.80	0	0.00	14.80	5	1,088	0.46%
2018/05/21	14	15.10	13	15.05	15.10	1	1,147	0.09%
2018/05/18	0	0.00	3	15.03	15.15	-3	1,158	-0.26%
2018/05/15	224	14.69	0	0.00	14.60	224	1,118	20.04%	大買/鉅額交易
2018/05/14	55	14.70	15	14.75	14.65	40	1,180	3.39%
2018/05/11	15	14.85	0	0.00	14.80	15	1,195	1.25%
2018/05/09	5	14.55	0	0.00	14.50	5	1,182	0.42%
2018/04/17	0	0.00	157	14.56	14.55	-157	1,645	-9.54%	大賣/鉅額交易
2018/04/12	0	0.00	73	14.80	14.90	-73	1,897	-3.85%
2018/03/28	0.6	14.55	0	0.00	14.60	0.6	2,519	0.02%
2018/02/21	10	14.90	0	0.00	14.95	10	3,614	0.28%
2018/02/07	2	14.60	0	0.00	14.50	2	3,602	0.06%
2018/02/06	5	14.35	0	0.00	14.55	5	3,611	0.14%
2018/01/31	5	15.40	1	15.55	15.55	4	3,706	0.11%
2018/01/22	20	15.70	3	15.80	15.85	17	3,632	0.47%
2018/01/19	5	16.00	0	0.00	15.90	5	3,588	0.14%
2018/01/18	0	0.00	2	16.15	16.15	-2	3,543	-0.06%
2018/01/15	5	16.35	32	16.40	16.35	-27	3,471	-0.78%
2018/01/10	84	16.83	30	16.73	16.70	54	3,365	1.60%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/08	0	0.00	1	16.45	16.50	-1	3,156	-0.03%
2018/01/05	5	16.35	6	16.40	16.45	-1	3,110	-0.03%
2018/01/04	5	16.50	0	0.00	16.40	5	3,086	0.16%
2018/01/03	50	16.25	0	0.00	16.30	50	3,047	1.64%
2018/01/02	53	16.45	1	16.50	16.50	52	2,973	1.75%