台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    450
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台苯 (1310)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00113.5013.45-1721-0.14%
2024/03/2600.00513.5513.50-5724-0.69%
2024/03/22813.6000.0013.7587251.10%
2024/03/20113.3000.0013.3517170.14%
2024/03/1900.00113.6013.50-1712-0.14%
2024/03/1500.00613.8013.65-6701-0.86%
2024/03/131213.523113.5013.45-19671-2.83%
2024/03/11113.6500.0013.7516620.15%
2024/03/08113.5000.0013.6016640.15%
2024/03/07213.85113.8513.7516500.15%
2024/02/2700.00114.3014.20-1671-0.15%
2024/02/2600.00214.3014.25-2676-0.30%
2024/02/2300.00214.2014.20-2682-0.29%
2024/02/2100.00314.3514.40-3696-0.43%
2024/02/20214.501214.5514.50-10694-1.44%
2024/02/19214.70514.7714.60-3703-0.43%
2024/02/1600.00614.4014.50-6724-0.83%
2024/01/31514.3500.0014.3557760.64%
2024/01/30214.3500.0014.3027760.26%
2024/01/26214.3800.0014.4527730.26%
2024/01/2400.00114.4014.40-1775-0.13%
2024/01/19113.9500.0013.9517970.13%
2024/01/18414.0000.0013.9547830.51%
2024/01/1700.001014.1014.20-10773-1.29%
2024/01/161514.0700.0014.25157641.96%
2024/01/15314.6800.0014.7037190.42%
2024/01/122015.0500.0015.05207062.83%
2024/01/1000.001215.1015.05-12721-1.66%
2024/01/090.315.3000.0015.200.37210.04%
2023/12/25115.6500.0015.5517410.13%
2023/12/2200.000.616.0515.85-0.6739-0.08%
2023/12/2100.00916.0016.00-9742-1.21%
2023/12/20515.901716.0015.95-12747-1.60%
2023/12/1400.001015.7515.70-10771-1.30%
2023/12/13115.7500.0015.7517840.13%
2023/11/2800.00416.5516.60-4853-0.47%
2023/11/2200.000.216.4516.55-0.2824-0.02%
2023/11/2100.00216.5016.45-2822-0.24%
2023/11/1600.001016.4016.35-10822-1.22%
2023/11/1500.001916.2816.30-19812-2.34%
2023/11/130.315.55115.5515.65-0.7789-0.09%
2023/11/09116.05616.0116.10-5809-0.62%
2023/10/2000.001015.2515.30-101,066-0.94%
2023/10/0400.00316.0015.95-31,134-0.26%
2023/09/2800.00016.3016.1001,1550.00%
2023/09/2700.00116.2016.05-11,158-0.09%
2023/09/2500.00316.1016.20-31,171-0.26%
2023/09/2100.00116.3016.30-11,180-0.08%
2023/09/20516.30116.5016.4541,1810.34%
2023/09/1400.00616.3516.25-61,186-0.51%
2023/09/1300.001516.2216.30-151,189-1.26%
2023/09/0800.00216.0016.15-21,189-0.17%
2023/09/0100.00115.6015.55-11,255-0.08%
2023/08/29215.2000.0015.2521,4290.14%
2023/08/221015.0600.0015.10101,6180.62%
2023/08/2100.00115.3015.30-11,803-0.06%
2023/08/18115.3000.0015.3011,8660.05%
2023/08/1700.00415.0515.20-41,903-0.21%
2023/08/162015.1500.0015.20201,9191.04%
2023/08/14715.5200.0015.4571,9340.36%
2023/08/11316.4000.0016.1031,9520.15%
2023/08/0800.00516.9016.85-51,953-0.26%
2023/08/0700.001316.9516.85-132,006-0.65%
2023/08/041016.7500.0016.85102,0170.50%
2023/08/021116.9900.0016.70112,0490.54%
2023/08/0100.001416.6516.75-142,031-0.69%
2023/07/31516.35416.3516.4012,0570.05%
2023/07/28316.30316.1016.1002,1250.00%
2023/07/24115.4000.0015.3512,9580.03%
2023/07/2000.00415.7515.85-44,521-0.09%
2023/07/19515.70215.7315.6034,9080.06%
2023/07/12215.63415.4515.25-25,063-0.04%
2023/07/1000.00115.7015.80-15,091-0.02%
2023/07/06116.1000.0016.1015,0940.02%
2023/07/0500.002016.2816.25-205,092-0.39%
2023/07/032016.5500.0016.55205,0690.39%
2023/06/302016.4500.0016.55205,0520.40%
2023/06/2700.00116.2516.20-15,026-0.02%
2023/06/16516.3000.0016.6054,9620.10%
2023/06/14716.37216.4516.3054,9220.10%
2023/06/0900.00216.5516.65-24,867-0.04%
2023/06/0800.00316.7516.70-34,854-0.06%
2023/06/06317.3000.0017.1534,8000.06%
2023/06/051017.35517.4817.4054,7620.10%
2023/06/0200.00717.1117.10-74,693-0.15%
2023/06/01216.93216.8817.0004,6340.00%
2023/05/3000.00316.4016.45-34,545-0.07%
2023/05/29116.651016.7016.60-94,516-0.20%
2023/05/26616.6900.0016.6564,4820.13%
2023/05/251117.54317.5017.2584,4130.18%
2023/05/2400.00917.1117.15-94,223-0.21%
2023/05/19216.4300.0016.4024,0950.05%
2023/05/1700.00616.4516.65-64,038-0.15%
2023/05/1600.002016.4016.30-203,995-0.50%
2023/05/12116.103016.0716.15-293,941-0.74%
2023/05/11116.103016.0715.95-293,912-0.74%
2023/05/1000.00116.5516.65-13,844-0.03%
2023/05/09516.65216.7016.5033,8090.08%
2023/05/082017.001417.0016.9563,7580.16%
2023/05/051116.8200.0016.80113,7100.30%
2023/05/04317.221017.3017.15-73,658-0.19%
2023/05/031517.40117.3517.10143,5850.39%
2023/05/02116.704016.7817.30-393,428-1.14%
2023/04/282016.97917.0416.80113,2780.34%
2023/04/272217.532917.5117.20-73,126-0.22%
2023/04/263717.131817.1817.70192,6930.71%
2023/04/256317.7198.117.6816.50-35.12,223-1.58%
2023/04/241015.651416.1717.05-41,114-0.36%
2023/04/211615.313515.2715.50-19733-2.59%
2023/04/1900.001414.9014.85-14605-2.31%
2023/04/1800.002015.1015.20-20591-3.38%
2023/04/1700.002415.0615.40-24564-4.25%
2023/04/134115.01515.1015.00364937.29%
2023/04/1200.001114.5614.60-11451-2.44%
2023/04/111014.30114.2514.2594272.11%
2023/04/1000.00314.0714.20-3423-0.71%
2023/03/29214.0000.0014.0024150.48%
2023/03/2800.00114.0513.95-1415-0.24%
2023/03/2200.00113.8013.80-1415-0.24%
2023/03/2000.00213.7513.75-2412-0.48%
2023/03/17213.5000.0013.6024160.48%
2023/03/16213.452013.6013.50-18414-4.34%
2023/03/15213.8000.0013.7024100.49%
2023/03/09014.5500.0014.2004230.00%
2023/03/0700.001.314.2414.20-1.3459-0.28%
2023/02/202414.08414.0814.10204614.33%
2023/02/13213.6500.0013.7524560.44%
2023/02/090.413.9500.0013.850.44570.08%
2023/02/0700.004014.1014.10-40449-8.90%
2023/02/02114.203414.1114.15-33436-7.56%
2023/02/01114.20714.1914.20-6429-1.40%
2023/01/312013.9000.0013.95204164.80%
2023/01/3000.00513.8513.80-5416-1.20%
2023/01/16413.7000.0013.7044140.97%
2023/01/1100.00213.8513.90-2443-0.45%
2022/12/284013.5000.0013.45404668.58%
2022/12/2600.0010013.5013.70-100463-21.59%
2022/12/2300.00113.5013.55-1462-0.22%
2022/12/223013.4000.0013.40304706.38%
2022/12/13213.6011.413.6913.65-9.4489-1.91%
2022/12/07213.8000.0013.8024840.41%
2022/12/06514.01214.0513.8534820.62%
2022/12/0500.00114.2014.15-1479-0.21%
2022/12/02114.1000.0014.1014780.21%
2022/11/30214.403414.3714.40-32468-6.83%
2022/11/29413.73113.8013.8034250.70%
2022/11/28313.5500.0013.6034200.71%
2022/11/2300.001013.4013.40-10417-2.39%
2022/11/2200.001713.1013.20-17413-4.11%
2022/11/2100.00313.1513.00-3413-0.72%
2022/11/1600.001513.2013.05-15419-3.58%
2022/11/112013.3500.0013.25204244.71%
2022/11/101213.1300.0013.15124252.82%
2022/11/092613.2700.0013.30264266.10%
2022/11/08213.1500.0013.1524280.47%
2022/11/0400.003012.6512.80-30435-6.89%
2022/10/282012.5000.0012.30204704.25%
2022/10/21112.3000.0012.3014810.21%
2022/10/202112.2700.0012.20214794.38%
2022/10/071013.1000.0013.10104602.17%
2022/10/06113.1000.0013.0514630.22%
2022/10/05213.3000.0013.1024690.43%
2022/10/0400.000.513.3013.30-0.5482-0.11%
2022/09/2300.00713.7513.75-7545-1.28%
2022/09/22213.9000.0013.8525780.35%
2022/09/1300.00114.5014.50-1793-0.12%
2022/09/1200.00114.4014.45-1806-0.12%
2022/09/07214.2500.0014.2528070.25%
2022/09/05514.4000.0014.4058090.62%
2022/08/3100.00114.6514.65-1829-0.12%
2022/08/290.314.4000.0014.350.38320.03%
2022/08/26114.6000.0014.6018340.12%
2022/08/2400.000.114.7014.75-0.1835-0.01%
2022/08/1600.00114.2514.25-1826-0.12%
2022/08/12114.2500.0014.3018240.12%
2022/08/11514.0500.0014.1558260.61%
2022/08/0500.001213.4513.55-12833-1.44%
2022/07/2900.00313.8013.85-3866-0.35%
2022/07/2800.002113.7513.75-21869-2.41%
2022/07/26513.7000.0013.6558750.57%
2022/07/222013.6000.0013.60208792.27%
2022/07/18113.7000.0013.6518890.11%
2022/07/1400.00313.2513.50-3888-0.34%
2022/07/1300.00213.1013.40-2888-0.23%
2022/07/12113.1000.0013.0018840.11%
2022/07/11513.3000.0013.4558680.58%
2022/07/08813.6800.0013.6088600.93%
2022/07/0500.001114.3014.20-11829-1.33%
2022/07/04414.05414.2014.0008270.00%
2022/07/01114.00214.1014.05-1828-0.12%
2022/06/291914.47114.3514.45187892.28%
2022/06/2700.00115.2515.25-1678-0.15%
2022/06/22215.0500.0015.0026650.30%
2022/06/20115.1500.0015.1517470.13%
2022/06/1600.00216.1515.95-2746-0.27%
2022/06/0900.00116.2516.40-1774-0.13%
2022/06/0600.00116.1016.05-1774-0.13%
2022/06/01315.9000.0015.9038170.37%
2022/05/310.215.9000.0015.750.28300.02%
2022/05/2700.000.115.5015.55-0.1892-0.01%
2022/05/24115.55115.5515.4509140.00%
2022/05/1800.00015.6015.6509420.00%
2022/05/1700.00215.1515.15-2946-0.21%
2022/05/16114.9500.0014.9519500.11%
2022/05/13114.9500.0014.9019520.11%
2022/05/12614.89614.8014.7509600.00%
2022/05/1000.00215.5815.70-21,008-0.20%
2022/05/09315.651015.7315.70-71,009-0.69%
2022/05/06516.0400.0016.0551,0010.50%
2022/05/0300.00116.2016.25-11,054-0.09%
2022/04/2900.00216.2516.25-21,077-0.19%
2022/04/28316.1500.0016.2031,0860.28%
2022/04/2700.00616.1616.15-61,090-0.55%
2022/04/26116.55116.5516.6001,0780.00%
2022/04/2500.00516.5516.50-51,076-0.46%
2022/04/2100.000.616.8016.90-0.61,081-0.05%
2022/04/20116.7100.0016.7511,0840.10%
2022/04/19516.7000.0016.7551,0890.46%
2022/04/18116.6000.0016.6511,0940.09%
2022/04/1500.00116.8516.80-11,092-0.09%
2022/04/12116.70116.7016.8001,1260.00%
2022/04/0800.00116.8016.80-11,133-0.09%
2022/04/071216.7500.0016.65121,1381.05%
2022/04/06316.9000.0016.8531,1460.26%
2022/04/014016.7500.0016.80401,1493.48%
2022/03/311216.85316.8516.8091,1510.78%
2022/03/30516.9000.0017.0551,1470.44%
2022/03/29116.7500.0016.7011,1300.09%
2022/03/281.716.77516.6516.75-3.31,125-0.29%
2022/03/25316.902016.9016.85-171,111-1.53%
2022/03/24216.8800.0016.9021,1040.18%
2022/03/23717.0900.0017.0071,0800.65%
2022/03/16417.0400.0017.0541,0500.38%
2022/03/152417.19117.2017.05231,0512.19%
2022/03/14517.35517.3517.4001,0550.00%
2022/03/11117.4000.0017.3511,0780.09%
2022/03/103217.2900.0017.35321,0842.95%
2022/03/09117.1500.0017.1011,0840.09%
2022/03/08116.8500.0016.8511,0840.09%
2022/03/04517.65217.8017.7031,2870.23%
2022/03/031517.8500.0017.85151,3111.14%
2022/03/02817.651017.6417.65-21,290-0.16%
2022/02/2400.00517.1017.15-51,324-0.38%
2022/02/23317.5500.0017.5031,3290.23%
2022/02/22217.5000.0017.6021,3470.15%
2022/02/21517.7000.0017.7551,3630.37%
2022/02/16117.45117.6017.5501,4960.00%
2022/02/151317.5600.0017.50131,5850.82%
2022/02/11117.7000.0017.6511,6570.06%
2022/02/10217.4500.0017.8021,6880.12%
2022/02/08217.3000.0017.3521,7290.12%
2022/01/2600.00416.6516.75-41,785-0.22%
2022/01/251216.5700.0016.65121,8130.66%
2022/01/24516.86116.8516.9041,8060.22%
2022/01/181017.2500.0017.30101,9020.53%
2022/01/17217.2000.0017.2521,9270.10%
2022/01/1400.00217.2517.20-21,993-0.10%
2022/01/1100.00117.2517.30-12,099-0.05%
2022/01/104017.3400.0017.30402,1411.87%
2022/01/07417.3500.0017.3542,2100.18%
2022/01/0500.002317.2717.25-232,263-1.02%
2022/01/0400.00117.2517.25-12,301-0.04%
2021/12/300.917.5500.0017.400.92,3460.04%
2021/12/2900.001017.4017.45-102,384-0.42%
2021/12/28817.3200.0017.3082,4130.33%
2021/12/271517.3000.0017.30152,4720.61%
2021/12/2400.001417.3017.25-142,565-0.55%
2021/12/2300.00117.2017.20-12,589-0.04%
2021/12/20117.1500.0017.1512,7630.04%
2021/12/1600.001317.1517.20-132,842-0.46%
2021/12/15217.0500.0017.0522,9060.07%
2021/12/141017.20017.3517.05102,9560.34%
2021/12/132017.2500.0017.30202,9840.67%
2021/12/08517.4000.0017.3553,0790.16%
2021/12/0700.00617.2517.25-63,102-0.19%
2021/12/02717.2500.0017.3073,1640.22%
2021/11/292017.281617.3517.3043,1280.13%
2021/11/261017.70117.8017.6593,2020.28%
2021/11/2400.001517.8517.90-153,402-0.44%
2021/11/232617.7600.0017.75263,5450.73%
2021/11/22717.5100.0017.6573,6590.19%
2021/11/191.417.80217.8517.65-0.63,702-0.02%
2021/11/18217.7000.0017.7523,8480.05%
2021/11/17517.7200.0017.8053,8800.13%
2021/11/163517.661017.7017.60254,0670.61%
2021/11/151217.65117.7017.80114,5570.24%
2021/11/122718.11218.1518.10254,5700.55%
2021/11/105.218.4000.0018.405.24,6390.11%
2021/11/09618.2500.0018.2564,6400.13%
2021/11/0800.001518.2818.40-154,675-0.32%
2021/11/052018.261018.2818.25104,6690.21%
2021/11/04618.210.618.3518.205.34,6540.11%
2021/11/03418.25318.3018.3014,6800.02%
2021/11/021018.2000.0018.10104,6730.21%
2021/11/01218.15718.2018.20-54,662-0.11%
2021/10/29618.05518.1518.1514,6580.02%
2021/10/281.118.1500.0018.201.14,6380.02%
2021/10/271318.1300.0018.15134,6400.28%
2021/10/2600.002218.2318.40-224,612-0.48%
2021/10/25318.1200.0018.2034,5900.07%
2021/10/22118.05217.9818.15-14,603-0.02%
2021/10/20118.2000.0018.2014,5420.02%
2021/10/193818.391018.3518.35284,5410.62%
2021/10/18118.501118.5218.50-104,554-0.22%
2021/10/15718.2500.0018.2074,5900.15%
2021/10/141518.25518.5018.35104,5780.22%
2021/10/13318.28518.3518.30-24,592-0.04%
2021/10/12518.6500.0018.6554,6090.11%
2021/10/081118.9000.0019.00114,6260.24%
2021/10/0700.00519.1019.20-54,662-0.11%
2021/10/051118.78519.0019.1064,8040.12%
2021/10/042118.82919.1018.75124,8240.25%
2021/10/015219.6200.0019.30524,8341.08%
2021/09/30120.2000.0020.2014,8900.02%
2021/09/2900.00120.2520.25-15,033-0.02%
2021/09/281120.4400.0020.35115,2640.21%
2021/09/271120.59720.7420.6046,8780.06%
2021/09/24220.2310.420.4020.10-8.48,083-0.10%
2021/09/23020.10520.0520.15-58,310-0.06%
2021/09/221820.0000.0019.90188,3290.22%
2021/09/17120.50520.4320.50-48,287-0.05%
2021/09/160.120.551020.8020.55-9.98,266-0.12%
2021/09/15520.3500.0020.4058,2520.06%
2021/09/142.120.4000.0020.402.18,3230.03%
2021/09/132420.601520.6020.5598,3170.11%
2021/09/10021.001520.9421.00-158,318-0.18%
2021/09/09520.3000.0020.3558,3480.06%
2021/09/081120.36320.5220.2588,3540.10%
2021/09/07120.45120.6020.4508,4290.00%
2021/09/061220.3200.0020.20128,4200.14%
2021/09/03120.7500.0020.7518,3620.01%
2021/09/021120.984021.0920.95-298,388-0.35%
2021/09/012421.811021.6721.40148,3840.17%
2021/08/31522.355622.2722.45-518,398-0.61%
2021/08/30022.26522.4022.00-58,383-0.06%
2021/08/27622.002322.0722.20-178,428-0.20%
2021/08/26121.654721.9021.90-468,529-0.54%
2021/08/25021.45521.5021.40-58,612-0.06%
2021/08/241021.304421.4721.35-348,619-0.39%
2021/08/23120.90120.9520.9508,5370.00%
2021/08/202420.711221.1520.90128,5250.14%
2021/08/191621.1413621.1420.90-1208,358-1.44% 大賣/鉅額交易
2021/08/18320.3221.120.1520.75-18.17,879-0.23%
2021/08/171020.203420.1620.15-247,983-0.30%
2021/08/16519.70119.6519.6047,8760.05%
2021/08/13519.457019.4519.45-657,859-0.83%
2021/08/122319.263219.2519.30-97,829-0.11%
2021/08/111519.85420.1019.70117,7910.14%
2021/08/10619.76619.9520.1007,8230.00%
2021/08/09320.131220.0820.10-97,896-0.11%
2021/08/061519.851719.9719.75-27,949-0.03%
2021/08/0500.002019.7919.65-208,041-0.25%
2021/08/041219.683519.8919.65-238,265-0.28%
2021/08/031519.631019.7019.7058,7220.06%
2021/08/02519.551119.7519.75-68,840-0.07%
2021/07/301219.61919.7919.5538,8990.03%
2021/07/2900.001319.6319.70-138,936-0.15%
2021/07/28119.252019.4619.50-199,017-0.21%
2021/07/271119.65619.9619.5559,1450.05%
2021/07/26719.83819.9519.80-19,232-0.01%
2021/07/231319.942819.8119.95-159,325-0.16%
2021/07/2231.119.66319.7719.5028.19,3880.30%
2021/07/2110520.131619.9220.00899,4810.94% 大買/
2021/07/202220.383520.4020.25-139,496-0.14%
2021/07/19720.56520.8020.8529,6330.02%
2021/07/161720.65621.0120.651110,0720.11%
2021/07/151020.511020.4920.70010,1650.00%
2021/07/141920.23520.3520.151410,5340.13%
2021/07/136620.30220.3820.206411,0140.58%
2021/07/121721.03121.0521.001611,0680.14%
2021/07/09921.203021.3021.15-2111,127-0.19%
2021/07/087.121.421121.3721.35-3.911,181-0.03%
2021/07/0716.121.611621.7421.350.111,2740.00%
2021/07/067.221.932121.9521.85-13.811,298-0.12%
2021/07/054421.993721.9521.75711,2360.06%
2021/07/0218323.2984.724.0322.1598.311,1830.88% 大買/
2021/07/0111922.85160.423.1723.55-41.49,649-0.43% 大買/大賣/
2021/06/301921.3010021.2921.60-818,492-0.95%
2021/06/291220.291820.3220.40-68,248-0.07%
2021/06/282420.122020.2120.3048,2570.05%
2021/06/2500.001420.1320.00-148,287-0.17%
2021/06/24120.101020.1520.15-98,385-0.11%
2021/06/2318.819.88520.5019.8013.88,5200.16%
2021/06/22520.051320.2020.20-88,474-0.09%
2021/06/212219.84119.7019.75218,5610.25%
2021/06/181420.552620.6120.30-128,557-0.14%
2021/06/17520.9000.0020.9058,5790.06%
2021/06/163021.471321.4320.85178,5800.20%
2021/06/150.420.9500.0021.100.48,5130.01%
2021/06/1100.000.220.7520.85-0.28,5070.00%
2021/06/10620.714520.8620.80-398,517-0.46%
2021/06/091521.152321.2921.10-88,475-0.09%
2021/06/083021.181621.3221.15148,4770.17%
2021/06/072020.933620.9820.90-168,474-0.19%
2021/06/042020.884521.1420.70-258,400-0.30%
2021/06/031520.73135.921.1021.10-120.98,350-1.45% 大賣/鉅額交易
2021/06/024220.8133.220.8220.358.88,3850.11%
2021/06/011019.885019.9620.10-408,182-0.49%
2021/05/313019.882519.8219.6558,1330.06%
2021/05/283019.531719.4919.50138,0730.16%
2021/05/27119.40619.1019.05-58,068-0.06%
2021/05/266.319.20519.2019.251.38,0690.02%
2021/05/252919.833219.6019.40-38,071-0.04%
2021/05/2420.618.7011.618.8618.7597,9080.11%
2021/05/214018.543418.5018.6067,9750.08%
2021/05/200.418.40518.3518.15-4.68,050-0.06%
2021/05/19818.3251.218.4618.50-43.28,202-0.53%
2021/05/182217.751517.5918.3078,2270.09%
2021/05/172717.132117.1016.8568,1810.07%
2021/05/141918.83619.3018.55138,0690.16%
2021/05/131818.522218.4318.40-47,965-0.05%
2021/05/1210619.994719.6919.20597,8430.75% 大買/
2021/05/1117421.8210922.0621.10657,6000.86% 大買/大賣/
2021/05/108421.186721.1021.20177,1290.24%
2021/05/072319.952220.1620.1517,0200.01%
2021/05/06720.852620.6720.55-196,947-0.27%
2021/05/0524.120.723720.6520.40-12.96,901-0.19%
2021/05/043320.027619.9019.70-436,822-0.63%
2021/05/0322.121.46221.0521.0020.16,6840.30%
2021/04/293421.832521.8121.9096,6060.14%
2021/04/2800.00621.6721.90-66,514-0.09%
2021/04/271421.76922.0621.8556,4610.08%
2021/04/2616.121.332621.2721.30-9.96,339-0.16%
2021/04/2336.121.351221.2821.1524.16,2820.38%
2021/04/229123.015922.7422.20326,1260.52%
2021/04/214521.851421.9022.00315,6590.55%
2021/04/206722.373122.2722.25365,5400.65%
2021/04/193922.5511823.1823.65-795,157-1.53% 大賣/
2021/04/163921.392921.4921.50104,6540.21%
2021/04/151320.89221.0520.90114,5230.24%
2021/04/1429.120.20320.2020.2026.14,4420.59%
2021/04/13101.321.002720.8920.6074.34,4081.68% 大買/
2021/04/122920.64621.1721.20234,2900.54%
2021/04/091220.4200.0020.55124,1840.29%
2021/04/08520.379.220.4920.80-4.24,113-0.10%
2021/04/07320.102320.0220.10-203,969-0.50%
2021/04/061019.452419.6419.80-143,914-0.36%
2021/04/011919.20819.1819.25113,8670.28%
2021/03/31219.28219.1519.3003,8990.00%
2021/03/292319.601319.5719.65104,5770.22%
2021/03/26519.331719.3419.45-125,132-0.23%
2021/03/25919.04219.0019.0075,0710.14%
2021/03/241219.14218.9519.05105,0220.20%
2021/03/2300.00518.7318.70-54,926-0.10%
2021/03/190.118.302718.3318.40-26.94,912-0.55%
2021/03/1800.00118.6518.45-14,946-0.02%
2021/03/17418.45218.5018.5524,9830.04%
2021/03/1600.003.618.4318.45-3.65,012-0.07%
2021/03/151018.501118.4518.50-15,121-0.02%
2021/03/12418.001118.3018.30-75,116-0.14%
2021/03/111318.20018.6018.15135,1240.25%
2021/03/10218.48318.4818.40-15,082-0.02%
2021/03/091218.4325.518.4618.40-13.55,069-0.27%
2021/03/0836.118.745418.7018.25-17.95,014-0.36%
2021/03/04717.91217.9517.9554,8400.10%
2021/03/021118.05917.8517.8524,8890.04%
2021/02/26318.001018.0018.25-74,897-0.14%
2021/02/25118.15718.0218.30-64,922-0.12%
2021/02/240.118.1500.0018.000.14,9230.00%
2021/02/231118.48118.4018.40104,8970.20%
2021/02/22118.551018.3718.35-94,826-0.19%
2021/02/191417.809.318.1217.904.74,7400.10%
2021/02/181817.371517.4117.4534,6020.07%
2021/02/17116.80216.8516.80-14,651-0.02%
2021/02/05116.2500.0016.3014,6520.02%
2021/02/04116.1000.0016.2014,6760.02%
2021/02/012216.23116.1016.20214,8400.43%
2021/01/2900.002016.3016.20-204,865-0.41%
2021/01/28116.2000.0016.3014,9740.02%
2021/01/260.216.5000.0016.250.25,0160.00%
2021/01/220.116.30116.1016.25-0.94,998-0.02%
2021/01/211616.4500.0016.35164,9770.32%
2021/01/2020.216.5100.0016.4520.24,9690.41%
2021/01/18616.80216.8016.9045,0300.08%
2021/01/15716.891216.9516.90-55,007-0.10%
2021/01/1400.00817.0517.20-85,027-0.16%
2021/01/12817.2100.0017.2085,0200.16%
2021/01/1115.117.63217.5017.6013.14,9820.26%
2021/01/08617.742117.9117.80-155,018-0.30%
2021/01/07118.10518.1418.10-44,984-0.08%
2021/01/0611.218.157318.2118.00-61.84,959-1.25%
2021/01/05118.658.218.6818.70-7.24,897-0.15%
2021/01/041718.645818.6018.65-414,860-0.84%
2020/12/311818.82218.8818.85164,7910.33%
2020/12/301818.93719.1218.90114,7560.23%
2020/12/292418.78418.8118.70204,6620.43%
2020/12/2822.118.90519.0218.9017.14,6150.37%
2020/12/251119.13419.2019.1074,5390.15%
2020/12/242419.393919.3219.35-154,477-0.33%
2020/12/239819.452119.5019.00774,3141.78%
2020/12/2264.219.59200.519.6519.40-136.23,721-3.66% 大賣/鉅額交易
2020/12/212718.2071.318.2518.30-44.33,073-1.44%
2020/12/18217.63217.5517.6002,9990.00%
2020/12/17117.75317.6217.55-23,010-0.07%
2020/12/1600.000.117.7017.80-0.13,0280.00%
2020/12/15517.47517.3517.3503,0650.00%
2020/12/14517.663117.8017.80-263,061-0.85%
2020/12/1123.117.892917.8117.85-5.93,060-0.19%
2020/12/102918.24518.0618.20243,0490.79%
2020/12/091618.28618.0718.30103,0770.32%
2020/12/084017.7000.0017.60403,3941.18%
2020/12/0712.218.002117.7617.80-8.83,614-0.24%
2020/12/04117.551617.5517.60-153,542-0.42%
2020/12/02417.351017.4517.45-63,562-0.17%
2020/12/01617.38217.5517.5043,5450.11%
2020/11/30117.75617.6817.65-53,526-0.14%
2020/11/27417.351017.3517.30-63,437-0.17%
2020/11/26217.301417.2517.30-123,412-0.35%
2020/11/251717.1400.0017.10173,3650.51%
2020/11/243117.22617.1017.10253,3420.75%
2020/11/234017.101517.1217.05253,2970.76%
2020/11/201016.8000.0016.90103,2600.31%
2020/11/191516.8700.0016.95153,2700.46%
2020/11/18516.909617.0417.00-913,263-2.79%
2020/11/17517.1000.0017.0553,2480.15%
2020/11/163217.151317.2017.20193,2590.58%
2020/11/131016.7500.0016.85103,1690.32%
2020/11/123616.9100.0016.95363,1781.13%
2020/11/11917.221017.1917.05-13,231-0.03%
2020/11/103516.93116.8016.80343,1831.07%
2020/11/09516.75416.7516.8013,1390.03%
2020/11/062316.75816.7516.80153,1290.48%
2020/11/056816.831216.8016.90563,1281.79%
2020/11/041216.43216.6516.45103,0280.33%
2020/11/0300.004.616.5016.50-4.63,021-0.15%
2020/11/0200.00316.1016.10-32,994-0.10%
2020/10/301216.1900.0016.10123,0000.40%
2020/10/2900.00616.2016.20-62,987-0.20%
2020/10/281816.45816.4316.35102,9750.34%
2020/10/271216.55816.6016.5542,9580.14%
2020/10/26916.63316.6716.5062,8940.21%
2020/10/23216.25616.2816.30-42,846-0.14%
2020/10/22316.1800.0016.2032,8540.11%
2020/10/21516.451316.5716.50-82,814-0.28%
2020/10/20716.4900.0016.6072,8190.25%
2020/10/1900.00516.4516.40-52,802-0.18%
2020/10/162916.622016.5816.3592,8080.32%
2020/10/151516.38116.3016.30142,7740.50%
2020/10/141016.2000.0016.20102,7750.36%
2020/10/13516.4500.0016.2052,8430.18%
2020/10/1200.00216.1516.15-22,872-0.07%
2020/10/0800.00816.3016.30-82,889-0.28%
2020/10/06216.450.416.4016.401.62,9190.06%
2020/10/05216.4000.0016.4022,9280.07%
2020/09/2900.00116.1016.10-12,940-0.03%
2020/09/2800.00116.1016.05-12,959-0.03%
2020/09/25615.7800.0015.8062,9800.20%
2020/09/24115.851815.9115.70-172,980-0.57%
2020/09/23216.151016.1516.15-82,967-0.27%
2020/09/22516.2500.0016.3052,9320.17%
2020/09/21116.40116.3516.3502,9160.00%
2020/09/18316.68716.8916.70-42,881-0.14%
2020/09/17116.8500.0016.6012,8050.04%
2020/09/16116.2000.0016.2012,7510.04%
2020/09/15816.31216.3516.4562,7160.22%
2020/09/14316.75416.7416.65-12,670-0.04%
2020/09/116417.424117.3517.20232,5820.89%
2020/09/102917.211916.9816.65102,1300.47%
2020/09/091016.00516.0016.0051,8850.27%
2020/09/08416.091516.1516.05-111,883-0.58%
2020/09/071.216.56316.6816.40-1.81,872-0.10%
2020/09/0400.00515.9516.10-51,800-0.28%
2020/09/02116.15116.0516.0001,7960.00%
2020/09/0100.00715.9015.80-71,811-0.39%
2020/08/3100.00315.9515.75-31,828-0.16%
2020/08/251115.9400.0015.95111,8230.60%
2020/08/24515.8000.0015.7551,7930.28%
2020/08/21515.6500.0015.6051,7890.28%
2020/08/1900.00415.9916.00-41,745-0.23%
2020/08/18116.001516.0716.10-141,726-0.81%
2020/08/171116.232515.9916.20-141,723-0.81%
2020/08/141215.695615.7515.75-441,649-2.67%
2020/08/1300.001015.2515.30-101,634-0.61%
2020/08/12415.40115.3515.3031,7400.17%
2020/08/1100.005515.5915.45-551,741-3.16%
2020/08/101015.055715.1515.20-471,730-2.72%
2020/08/0700.001014.8014.80-101,746-0.57%
2020/08/061014.801014.6514.7001,7510.00%
2020/08/05514.6700.0014.6051,7510.29%
2020/08/04314.7000.0014.7031,7650.17%
2020/07/31614.9000.0014.7561,7850.34%
2020/07/28514.6200.0014.3051,8410.27%
2020/07/273614.7600.0014.75361,9091.89%
2020/07/243215.0300.0015.00321,9271.66%
2020/07/2200.001815.3015.30-181,940-0.93%
2020/07/219315.212015.2515.20731,9303.78%
2020/07/200.215.3000.0015.300.21,8920.01%
2020/07/171215.7700.0015.60121,8710.64%
2020/07/16616.7000.0016.7561,8080.33%
2020/07/1300.00116.7016.75-11,784-0.06%
2020/07/103016.80316.8016.75271,8011.50%
2020/07/094516.93316.9016.90421,8012.33%
2020/07/08516.8500.0016.9051,8030.28%
2020/07/07116.80817.0016.90-71,819-0.38%
2020/07/06516.854316.8516.80-381,819-2.09%
2020/07/0300.00516.6916.70-51,816-0.28%
2020/07/02716.5100.0016.5571,8200.38%
2020/07/012016.4500.0016.45201,8071.11%
2020/06/301016.48616.5316.4041,8110.22%
2020/06/292616.3100.0016.30261,8271.42%
2020/06/231116.37216.4516.4091,8590.48%
2020/06/2200.001916.5616.55-191,872-1.01%
2020/06/19816.1100.0016.1081,8740.43%
2020/06/18516.21616.3116.30-11,877-0.05%
2020/06/17116.3500.0016.2511,8910.05%
2020/06/16116.2000.0016.2011,9160.05%
2020/06/15216.1300.0016.1021,9880.10%
2020/06/121515.8900.0016.25152,0260.74%
2020/06/111116.4200.0016.35112,0670.53%
2020/06/09116.90116.9516.9002,1640.00%
2020/06/0800.00917.0117.00-92,214-0.41%
2020/06/05516.7900.0016.8552,2040.23%
2020/06/041716.6100.0016.70172,2100.77%
2020/06/03216.60216.7016.6502,2220.00%
2020/06/0200.001016.4016.45-102,232-0.45%
2020/06/011516.322216.4016.45-72,271-0.31%
2020/05/291016.35216.3016.2082,2980.35%
2020/05/28216.332016.3316.30-182,299-0.78%
2020/05/2700.00816.3016.30-82,307-0.35%
2020/05/2600.002016.3016.30-202,312-0.86%
2020/05/222916.3400.0016.25292,3221.25%
2020/05/21416.533216.5416.55-282,313-1.21%
2020/05/20716.691316.8316.50-62,320-0.26%
2020/05/192617.014516.6416.85-192,316-0.82%
2020/05/183016.0500.0016.00302,2101.36%
2020/05/151216.1100.0016.00122,2340.54%
2020/05/142216.2100.0016.10222,2350.98%
2020/05/132116.55516.5616.70162,2180.72%
2020/05/12516.6200.0016.6052,2290.22%
2020/05/11616.90116.9516.8552,2330.22%
2020/05/08216.80116.8016.7512,2660.04%
2020/05/07216.6500.0016.6522,2690.09%
2020/05/06416.70616.7616.70-22,284-0.09%
2020/05/05216.6000.0016.5522,3200.09%
2020/05/041216.510.416.7016.5511.62,3890.49%
2020/04/301016.811316.9216.95-32,448-0.12%
2020/04/2900.001116.5216.70-112,547-0.43%
2020/04/288316.0000.0016.10832,5703.23%
2020/04/27716.15216.1016.0052,6410.19%
2020/04/23715.59415.6915.7032,6340.11%
2020/04/221515.08215.1515.40132,6360.49%
2020/04/212215.51215.4015.40202,6510.75%
2020/04/20715.8700.0015.9072,6460.26%
2020/04/1700.001216.1415.85-122,632-0.46%
2020/04/161815.98615.7915.95122,6080.46%
2020/04/1500.002315.7815.80-232,586-0.89%
2020/04/14215.2800.0015.4022,5680.08%
2020/04/13915.23515.3515.2042,5610.16%
2020/04/09715.00115.0014.8562,5840.23%
2020/04/08714.64614.3814.7012,5660.04%
2020/04/07314.104413.8514.30-412,540-1.61%
2020/04/06113.65313.7513.65-22,504-0.08%
2020/04/01713.5000.0013.6072,4920.28%
2020/03/3100.002613.5313.70-262,485-1.05%
2020/03/27613.531913.4513.35-132,450-0.53%
2020/03/2500.002113.6913.70-212,415-0.87%
2020/03/242112.713112.8112.80-102,418-0.41%
2020/03/232012.3500.0012.30202,4060.83%
2020/03/201013.052213.0113.05-122,409-0.50%
2020/03/194312.581112.2212.55322,3931.34%
2020/03/183713.38213.4013.45352,3311.50%
2020/03/172913.56114.1013.70282,2981.22%
2020/03/163714.69515.1014.60322,2531.42%
2020/03/132915.31215.5515.55272,2191.22%
2020/03/124416.97116.8516.70432,1532.00%
2020/03/1100.00518.0017.85-52,103-0.24%
2020/03/10117.751217.5617.95-112,094-0.53%
2020/03/09117.90717.8517.80-62,088-0.29%
2020/03/0600.002018.0018.00-202,068-0.97%
2020/03/05118.2500.0018.2012,0290.05%
2020/03/04718.1800.0018.1071,9970.35%
2020/03/03218.3500.0018.3521,9720.10%
2020/03/02118.35118.5018.3001,9650.00%
2020/02/25518.4200.0018.4052,0010.25%
2020/02/24218.6300.0018.5522,0200.10%
2020/02/21118.90519.0018.85-42,019-0.20%
2020/02/20119.1000.0019.0012,0340.05%
2020/02/1900.00219.0019.05-22,011-0.10%
2020/02/1800.00618.7118.65-61,995-0.30%
2020/02/14518.4000.0018.3551,9600.26%
2020/02/13218.3800.0018.3521,9440.10%
2020/02/10517.91618.0018.05-11,895-0.05%
2020/02/0700.000.618.2518.10-0.61,895-0.03%
2020/02/061618.22118.3018.35151,8760.80%
2020/02/05918.1600.0018.0591,8260.49%
2020/02/04118.10118.4018.1501,7450.00%
2020/02/032318.04118.2518.45221,6671.32%
2020/01/3100.001019.3019.30-101,480-0.68%
2020/01/301819.9400.0019.45181,4181.27%
2020/01/17220.6800.0020.7021,3250.15%
2020/01/15220.7000.0020.6521,3050.15%
2020/01/0600.00121.2521.20-11,375-0.07%
2020/01/0300.00121.0021.10-11,391-0.07%
2020/01/0200.001121.0020.95-111,385-0.79%
2019/12/31520.8500.0020.9051,3900.36%
2019/12/30120.9000.0020.9011,4030.07%
2019/12/2700.00120.9020.95-11,415-0.07%
2019/12/19121.00221.0021.05-11,481-0.07%
2019/12/18120.8500.0020.9011,4800.07%
2019/12/161020.90220.8520.7581,4610.55%
2019/12/13120.6500.0020.6511,4640.07%
2019/12/10120.6500.0020.6511,5500.06%
2019/12/0500.00220.9020.90-21,515-0.13%
2019/12/04220.85220.8020.8001,5080.00%
2019/12/03121.0000.0020.9511,4900.07%
2019/11/29121.1500.0021.2011,4750.07%
2019/11/2800.001121.4021.40-111,465-0.75%
2019/11/27121.6500.0021.5511,4620.07%
2019/11/26121.40221.5021.65-11,475-0.07%
2019/11/251221.402821.3721.45-161,492-1.07%
2019/11/222220.61120.5520.80211,5131.39%
2019/11/212220.65220.7520.65201,6371.22%
2019/11/20220.9000.0020.9021,6720.12%
2019/11/19621.0600.0021.0561,7060.35%
2019/11/1800.00221.2521.15-21,699-0.12%
2019/11/13421.2800.0021.2041,7510.23%
2019/11/12121.3000.0021.3511,7600.06%
2019/11/1100.00221.3021.20-21,781-0.11%
2019/11/06221.50321.5521.50-11,764-0.06%
2019/11/05221.6000.0021.6021,7610.11%
2019/11/042121.5500.0021.70211,7731.18%
2019/11/0100.00121.4521.50-11,790-0.06%
2019/10/28221.820.121.9021.751.91,8380.10%
2019/10/251321.971021.9021.9031,8470.16%
2019/10/2300.00121.9521.85-11,855-0.05%
2019/10/21122.15122.1022.0501,8750.00%
2019/10/1800.001521.7922.45-151,871-0.80%
2019/10/1700.00221.4021.30-21,823-0.11%
2019/10/15221.28121.4021.3511,8170.06%
2019/10/091321.4700.0021.30131,8010.72%
2019/10/07121.8000.0021.9511,7520.06%
2019/10/0200.00721.9621.95-71,763-0.40%
2019/10/0100.00121.9521.90-11,804-0.06%
2019/09/27121.60921.7021.75-81,824-0.44%
2019/09/26221.8500.0021.6521,8340.11%
2019/09/25121.901122.0021.90-101,844-0.54%
2019/09/24122.1000.0022.1511,8360.05%
2019/09/23222.1500.0022.2521,8380.11%
2019/09/1900.00122.5522.40-11,873-0.05%
2019/09/18122.45122.5522.5001,8910.00%
2019/09/17122.8000.0022.7011,8870.05%
2019/09/16523.11123.2522.9041,8940.21%
2019/09/1200.000.622.2022.20-0.61,817-0.03%
2019/09/1000.00622.2022.05-61,829-0.33%
2019/09/092022.2000.0022.15201,8441.08%
2019/09/0400.00122.0522.20-11,868-0.05%
2019/08/30521.71821.6721.65-31,882-0.16%
2019/08/29221.20321.3721.35-11,893-0.05%
2019/08/28821.46421.4821.3541,8870.21%
2019/08/27521.75221.9321.6531,8600.16%
2019/08/261221.8500.0021.80121,8050.66%
2019/08/23324.536724.5524.50-641,674-3.82%
2019/08/22424.5100.0024.5541,6590.24%
2019/08/21224.5500.0024.5021,6420.12%
2019/08/20224.582424.5924.65-221,624-1.35%
2019/08/1900.00124.8024.75-11,609-0.06%
2019/08/1200.00324.6324.60-31,634-0.18%
2019/08/0800.00924.3124.40-91,626-0.55%
2019/08/0700.00224.2024.20-21,644-0.12%
2019/08/06124.00123.6524.1501,6560.00%
2019/08/0200.00124.2024.25-11,632-0.06%
2019/07/30124.5500.0024.5011,6540.06%
2019/07/26124.4000.0024.4011,6400.06%
2019/07/246524.4000.0024.35651,6333.98%
2019/07/2300.001024.4524.45-101,634-0.61%
2019/07/111024.5000.0024.45101,6930.59%
2019/07/05224.4000.0024.3021,7460.11%
2019/07/04124.2500.0024.2011,7360.06%
2019/07/02124.6000.0024.6011,8060.06%
2019/07/0100.00424.7024.65-41,786-0.22%
2019/06/20124.0500.0024.0511,8620.05%
2019/06/06824.0400.0024.1581,9160.42%
2019/05/312024.2500.0024.30201,9201.04%
2019/05/29924.2900.0024.1091,9360.46%
2019/05/220.523.9500.0023.950.52,0030.02%
2019/05/200.124.1500.0024.150.12,0080.00%
2019/05/17924.8000.0024.4592,0410.44%
2019/05/151024.9500.0024.75102,0960.48%
2019/05/13124.9000.0024.9512,1510.05%
2019/05/0900.00225.0525.10-22,281-0.09%
2019/05/021025.0500.0025.05102,5210.40%
2019/04/29224.9500.0024.9022,5800.08%
2019/04/25125.2500.0025.3512,6370.04%
2019/04/2400.00725.2225.25-72,638-0.27%
2019/04/192024.9800.0025.00202,6610.75%
2019/04/17725.0100.0025.0572,7270.26%
2019/04/122025.0500.0025.00202,7910.72%
2019/04/11325.0000.0024.9032,8140.11%
2019/04/10325.05325.0525.2002,8630.00%
2019/04/09325.30225.1025.3012,9410.03%
2019/04/0800.00124.9524.90-13,134-0.03%
2019/04/02124.9000.0024.8513,2900.03%
2019/04/01224.95224.9525.0003,2950.00%
2019/03/29224.50924.4824.35-73,286-0.21%
2019/03/260.524.1500.0024.250.53,5200.01%
2019/03/25124.0500.0024.2513,6240.03%
2019/03/201024.4500.0024.45103,7340.27%
2019/03/1500.00724.3524.30-73,969-0.18%
2019/03/14124.3000.0024.2514,3560.02%
2019/03/122024.50124.4024.30194,6370.41%
2019/03/08223.80223.9024.1005,0320.00%
2019/02/2600.001024.4524.45-105,292-0.19%
2019/02/25124.3500.0024.4515,4080.02%
2019/02/22124.3500.0024.4515,4800.02%
2019/02/2100.00324.7524.65-35,540-0.05%
2019/02/202024.1500.0024.00205,5120.36%
2019/02/1800.001124.0124.05-115,647-0.19%
2019/02/15623.80123.9524.0055,6330.09%
2019/02/14123.80223.9823.90-15,641-0.02%
2019/02/122323.4000.0023.40235,6830.40%
2019/02/111223.8000.0023.75125,7050.21%
2019/01/303024.133423.8424.20-45,717-0.07%
2019/01/282323.531223.5823.55115,6350.20%
2019/01/2500.00423.4323.45-45,555-0.07%
2019/01/241022.90123.1523.1095,5290.16%
2019/01/2300.001222.9623.00-125,509-0.22%
2019/01/22722.77222.9022.7055,5050.09%
2019/01/1800.00522.9322.95-55,517-0.09%
2019/01/1700.00122.6522.65-15,522-0.02%
2019/01/16122.60222.6522.60-15,560-0.02%
2019/01/1400.00322.7322.70-35,647-0.05%
2019/01/1100.00122.7022.70-15,788-0.02%
2019/01/10422.59222.7022.5525,8360.03%
2019/01/094522.450.122.5522.5544.95,8760.76%
2019/01/08222.5000.0022.5025,8660.03%
2019/01/03222.60122.5522.5016,0180.02%
2019/01/0200.005.622.9122.85-5.66,041-0.09%
2018/12/28722.571522.8922.50-86,033-0.13%
2018/12/274322.632022.7022.60236,0200.38%
2018/12/26424.89125.4024.4035,8110.05%
2018/12/2500.00425.1425.00-45,807-0.07%
2018/12/24424.88325.1524.9515,9050.02%
2018/12/221324.52225.1024.90115,9720.18%
2018/12/2116.525.021924.9924.90-2.56,001-0.04%
2018/12/191026.30326.4526.4076,2090.11%
2018/12/18225.00225.1526.0006,3110.00%
2018/12/1712.225.031025.2725.152.26,3740.03%
2018/12/142.225.71225.6025.600.26,3410.00%
2018/12/13425.891625.9926.00-126,325-0.19%
2018/12/1264.226.2076.225.7626.00-126,351-0.19%
2018/12/11126.75326.4226.25-26,325-0.03%
2018/12/103626.223326.2526.2036,2980.05%
2018/12/072827.853627.9027.05-86,155-0.13%
2018/12/061225.992226.5026.30-105,771-0.17%
2018/12/05626.00126.3026.2055,6150.09%
2018/12/042025.832125.7425.90-15,512-0.02%
2018/12/0300.005325.0024.90-535,220-1.02%
2018/11/30124.20124.8024.2005,1370.00%
2018/11/27124.651024.6024.50-95,030-0.18%
2018/11/260.624.50124.5024.55-0.45,009-0.01%
2018/11/221125.142425.0925.20-134,856-0.27%
2018/11/2100.0015.424.6924.70-15.44,742-0.32%
2018/11/2000.00124.3524.35-14,697-0.02%
2018/11/19124.150.324.0524.200.74,6350.01%
2018/11/1600.00324.0024.00-34,611-0.07%
2018/11/1500.00123.7023.80-14,564-0.02%
2018/11/14123.3500.0023.3014,4910.02%
2018/11/13123.00223.0523.00-14,482-0.02%
2018/11/1200.00723.1623.15-74,448-0.16%
2018/11/091423.111022.7022.6544,4390.09%
2018/11/0800.00923.6023.80-94,405-0.20%
2018/11/0700.00223.2323.10-24,487-0.04%
2018/11/011122.83223.0022.7594,4130.20%
2018/10/3100.00122.9523.00-14,397-0.02%
2018/10/29222.13222.7022.4004,5040.00%
2018/10/2600.00522.0821.85-54,478-0.11%
2018/10/25421.7000.0021.6544,4630.09%
2018/10/2400.00222.4022.25-24,445-0.04%
2018/10/231122.7000.0022.90114,3940.25%
2018/10/2200.00923.2823.55-94,328-0.21%
2018/10/19422.586522.4022.75-614,288-1.42%
2018/10/18823.3260.723.1723.15-52.74,150-1.27%
2018/10/1700.00224.1524.00-24,203-0.05%
2018/10/161024.00523.9024.0054,2690.12%
2018/10/1500.0011924.0124.00-1194,265-2.79% 大賣/鉅額交易
2018/10/121623.442523.8423.95-94,262-0.21%
2018/10/111323.102323.3823.60-104,217-0.24%
2018/10/09124.15224.2024.15-14,104-0.02%
2018/10/0800.005024.0024.30-504,060-1.23%
2018/10/05223.93623.7523.95-44,013-0.10%
2018/10/04224.1500.0024.2023,9310.05%
2018/10/03124.10124.1024.2003,8660.00%
2018/10/02324.42324.2024.3003,7830.00%
2018/10/0100.00524.3024.20-53,655-0.14%
2018/09/28424.361824.2824.25-143,600-0.39%
2018/09/2700.00224.2024.20-23,525-0.06%
2018/09/26324.00424.1624.25-13,414-0.03%
2018/09/252023.754523.7923.75-253,242-0.77%
2018/09/2100.001123.3023.25-113,067-0.36%
2018/09/2000.001222.5822.75-122,914-0.41%
2018/09/1900.00322.4722.45-32,881-0.10%
2018/09/1700.00122.1522.25-12,923-0.03%
2018/09/1400.00221.9521.95-22,929-0.07%
2018/09/1300.001621.7021.70-162,939-0.54%
2018/09/11121.3500.0021.4013,0450.03%
2018/09/0600.00421.9021.90-43,110-0.13%
2018/08/31222.2500.0022.3523,3510.06%
2018/08/3000.00122.3022.40-13,463-0.03%
2018/08/2900.00222.3522.25-23,541-0.06%
2018/08/2800.00122.3522.40-13,703-0.03%
2018/08/27322.25122.5022.3523,8920.05%
2018/08/2400.001022.1022.25-104,005-0.25%
2018/08/2200.00222.1521.95-24,301-0.05%
2018/08/2000.00321.8021.80-34,475-0.07%
2018/08/1700.00321.9521.90-34,587-0.07%
2018/08/16121.7000.0021.8514,8390.02%
2018/08/15422.1800.0022.1545,2860.08%
2018/08/142522.351222.5322.45135,4470.24%
2018/08/1300.001021.8021.70-105,896-0.17%
2018/08/1000.00522.0022.00-56,764-0.07%
2018/08/0800.001022.0522.00-106,988-0.14%
2018/08/031121.50221.5521.7097,2260.12%
2018/08/02522.0500.0021.9557,1000.07%
2018/08/011422.141022.1022.1547,1290.06%
2018/07/30221.9000.0021.8527,2290.03%
2018/07/2600.00522.1222.25-57,215-0.07%
2018/07/251021.902621.9421.90-167,200-0.22%
2018/07/231323.151423.1823.15-17,102-0.01%
2018/07/1900.00223.2523.25-27,005-0.03%
2018/07/17323.03223.1523.1016,9750.01%
2018/07/16123.40223.4023.40-17,009-0.01%
2018/07/1300.00623.2323.25-67,013-0.09%
2018/07/1200.00522.9523.00-57,040-0.07%
2018/07/10222.9000.0022.9527,2330.03%
2018/07/0900.00722.8122.80-77,248-0.10%
2018/07/061021.9800.0022.10107,2270.14%
2018/07/05922.41222.4022.3077,2000.10%
2018/07/032922.64522.6522.60247,2510.33%
2018/07/021123.072423.1923.20-137,221-0.18%
2018/06/2800.00123.0022.60-17,182-0.01%
2018/06/263522.7700.0022.65357,1550.49%
2018/06/25423.5000.0023.3047,0800.06%
2018/06/20523.3000.0023.8557,0310.07%
2018/06/19723.651223.7623.55-56,968-0.07%
2018/06/15323.7200.0023.6036,9470.04%
2018/06/1300.001024.3024.30-106,881-0.15%
2018/06/1200.00224.0524.45-26,850-0.03%
2018/06/1100.0023.324.2924.00-23.36,798-0.34%
2018/06/08124.4010024.3924.15-997,018-1.41%
2018/06/07924.533724.6524.35-286,985-0.40%
2018/06/06324.4300.0024.3036,9220.04%
2018/06/05524.40124.5024.3046,8770.06%
2018/06/04524.752724.5324.50-226,713-0.33%
2018/06/01423.831024.1924.10-66,511-0.09%
2018/05/31224.15624.2224.35-46,355-0.06%
2018/05/3000.003223.5223.50-326,101-0.52%
2018/05/2900.001023.9023.45-106,036-0.17%
2018/05/286023.38323.5023.65575,9710.95%
2018/05/25423.901623.7923.70-125,855-0.20%
2018/05/241624.22224.2524.10145,7460.24%
2018/05/23324.459224.5524.70-895,495-1.62%
2018/05/22423.944724.0023.60-435,025-0.86%
2018/05/2122.424.555324.6924.25-30.64,822-0.63%
2018/05/188423.838323.9724.1014,2410.02%
2018/05/1700.008022.4322.55-803,356-2.38%
2018/05/1600.00322.1022.00-33,144-0.10%
2018/05/143422.2900.0022.25343,2091.06%
2018/05/11521.94222.0022.1033,0920.10%
2018/05/1000.001021.9021.85-103,037-0.33%
2018/05/09522.102021.9121.85-153,030-0.49%
2018/05/0800.001222.0622.05-123,000-0.40%
2018/05/07421.75721.8721.95-32,973-0.10%
2018/05/03121.4000.0021.4012,9680.03%
2018/05/021021.55321.5021.6072,9920.23%
2018/04/27221.35221.4021.4503,0890.00%
2018/04/26321.85321.8721.4003,1640.00%
2018/04/25121.401021.3521.40-93,181-0.28%
2018/04/241821.5400.0021.50183,2260.56%
2018/04/23621.7300.0021.5563,2920.18%
2018/04/20122.05121.9521.9003,2890.00%
2018/04/19221.8500.0021.8523,3250.06%
2018/04/1800.00222.0521.80-23,358-0.06%
2018/04/1700.001221.9121.90-123,380-0.36%
2018/04/16222.101122.0222.00-93,388-0.27%
2018/04/131221.7500.0021.70123,3980.35%
2018/04/1200.00121.6521.60-13,464-0.03%
2018/04/11121.6000.0021.6013,5280.03%
2018/04/10121.551521.6421.60-143,645-0.38%
2018/04/09121.75921.6621.75-83,715-0.22%
2018/04/03121.3500.0021.3513,7730.03%
2018/03/2900.00321.7821.75-35,233-0.06%
2018/03/28121.50121.4521.4505,2100.00%
2018/03/27521.504021.5021.50-355,223-0.67%
2018/03/2600.00221.2521.30-25,245-0.04%
2018/03/2300.001021.2021.20-105,264-0.19%
2018/03/22221.502021.4521.45-185,273-0.34%
2018/03/2100.002021.5521.55-205,295-0.38%
2018/03/20221.5500.0021.5525,3030.04%
2018/03/16121.75521.8021.80-45,320-0.08%
2018/03/151021.851021.8021.7005,3660.00%
2018/03/142222.052322.0021.90-15,345-0.02%
2018/03/12121.35321.3521.40-25,158-0.04%
2018/03/0900.00420.9821.00-45,204-0.08%
2018/03/081020.501120.5520.55-15,370-0.02%
2018/03/0600.00120.6520.65-15,691-0.02%
2018/03/0500.00520.7120.50-55,769-0.09%
2018/03/02320.6300.0020.6535,7970.05%
2018/03/01220.48220.5020.5005,8100.00%
2018/02/27920.79720.8620.6525,8220.03%
2018/02/26320.671620.6520.75-135,924-0.22%
2018/02/23520.4000.0020.4556,1010.08%
2018/02/2200.00520.3020.20-56,167-0.08%
2018/02/21120.20520.1520.35-46,270-0.06%
2018/02/122620.024020.0519.90-146,317-0.22%
2018/02/074020.2300.0020.05406,3950.63%
2018/02/062519.98720.1519.80186,5500.27%
2018/02/051420.88520.8521.1096,8060.13%
2018/01/3100.001521.1521.35-157,095-0.21%
2018/01/30321.4000.0021.3537,1490.04%
2018/01/253022.0000.0021.60307,2530.41%
2018/01/241821.451821.6021.8007,2270.00%
2018/01/23121.40521.4521.50-47,193-0.06%
2018/01/221521.37121.4521.50147,1390.20%
2018/01/19321.651221.6921.65-97,036-0.13%
2018/01/183221.93122.0021.90316,9540.45%
2018/01/172321.962021.9321.9036,9080.04%
2018/01/16522.20522.2522.1506,8250.00%
2018/01/152022.30322.1022.25176,8340.25%
2018/01/11422.6300.0022.5046,7660.06%
2018/01/1000.00122.8522.80-16,703-0.01%
2018/01/092522.8015.422.8422.759.66,6170.15%
2018/01/08522.6300.0022.6056,4980.08%
2018/01/05222.5500.0022.5526,4240.03%
2018/01/04722.6631.122.7922.60-24.16,364-0.38%
2018/01/033022.352022.4522.50106,2580.16%
2018/01/0200.00322.9522.65-36,159-0.05%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章