• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    2,699張
  • 產業
    上市 電機機械類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110157.902157.75157.0085,3310.15%
2024/12/101.1159.861158.00158.000.15,3690.00%
2024/12/093159.1700.00159.5035,4730.05%
2024/12/0600.003.1162.33161.50-3.15,486-0.06%
2024/12/057156.793156.83155.5045,4090.07%
2024/12/042.1158.011158.50157.501.15,4590.02%
2024/12/032160.012160.50160.5005,5860.00%
2024/12/021157.5000.00157.5015,6530.02%
2024/11/291157.002157.50158.00-15,778-0.02%
2024/11/283156.1700.00157.5035,8310.05%
2024/11/262163.751164.00164.0015,8780.02%
2024/11/2500.000.1165.00165.50-0.15,9590.00%
2024/11/221160.003160.83161.50-25,999-0.03%
2024/11/201.1158.432157.25156.50-16,517-0.01%
2024/11/191159.0000.00159.5016,8470.01%
2024/11/182156.2500.00155.5027,0650.03%
2024/11/152160.751160.50160.5017,1550.01%
2024/11/1400.001160.50160.50-17,416-0.01%
2024/11/134165.1300.00163.0047,6800.05%
2024/11/121167.501167.00167.0008,0270.00%
2024/11/112169.002170.00170.5008,8500.00%
2024/11/0800.0010169.40167.00-109,445-0.11%
2024/11/071167.508168.94169.50-79,706-0.07%
2024/11/062.2163.1400.00164.002.29,7610.02%
2024/11/051164.502164.50165.00-110,014-0.01%
2024/11/0400.003160.00160.50-310,480-0.03%
2024/10/3000.006159.25159.50-610,882-0.06%
2024/10/281160.501158.50159.50011,0860.00%
2024/10/251161.000161.00160.50111,3560.01%
2024/10/244161.501162.50160.00311,7520.03%
2024/10/2310165.353165.67165.00711,8120.06%
2024/10/221161.5000.00162.00111,9740.01%
2024/10/211164.501164.50165.00012,3560.00%
2024/10/171165.002164.25164.50-112,895-0.01%
2024/10/163163.333163.50163.00013,2850.00%
2024/10/154163.002163.00162.50213,8140.01%
2024/10/143.2166.0017165.00165.00-13.814,456-0.10%
2024/10/090.1164.5000.00163.000.116,5230.00%
2024/10/081165.0000.00164.50117,8440.01%
2024/10/0700.005167.50168.50-518,359-0.03%
2024/10/048.2164.673163.00162.505.218,7570.03%
2024/10/013170.002170.00169.50119,5970.01%
2024/09/303.1175.905174.70172.50-1.920,405-0.01%
2024/09/273.3175.968177.49176.00-4.820,281-0.02%
2024/09/2611176.956.1178.52174.004.920,2310.02%
2024/09/252173.5012173.08175.00-1020,197-0.05%
2024/09/2400.008173.13173.00-820,275-0.04%
2024/09/236.2174.8510.1174.26175.00-3.920,313-0.02%
2024/09/202.1172.172170.50171.000.120,2480.00%
2024/09/1910.1168.7012169.42169.50-1.920,278-0.01%
2024/09/1825167.706168.42167.501920,2960.09%
2024/09/160.1163.005164.00164.00-4.920,252-0.02%
2024/09/138.2164.1700.00164.508.220,6370.04%
2024/09/122.1158.291161.50163.501.120,8370.01%
2024/09/102.3159.782153.50154.000.321,6360.00%
2024/09/090.2158.5000.00160.000.222,6320.00%
2024/09/061.1158.141159.00159.500.122,9290.00%
2024/09/052.1161.4411158.14157.50-923,021-0.04%
2024/09/044160.009161.56160.50-523,499-0.02%
2024/09/031.1170.001171.00168.000.124,1190.00%
2024/09/027173.434172.88172.00324,0810.01%
2024/08/302171.741171.00171.00123,9920.00%
2024/08/292172.5000.00172.50224,0190.01%
2024/08/280.1175.001175.00174.50-123,9870.00%
2024/08/272175.002.1175.31176.50-0.123,9950.00%
2024/08/263175.1600.00173.00324,0000.01%
2024/08/231174.501173.00175.50023,9870.00%
2024/08/2219179.138181.13176.001123,9560.05%
2024/08/215.1179.417180.86179.00-1.923,754-0.01%
2024/08/2011178.236179.66177.00523,6190.02%
2024/08/198176.811175.50176.50723,5790.03%
2024/08/168177.564177.25176.00423,5700.02%
2024/08/1522.1175.757.5174.37173.0014.623,3200.06%
2024/08/149.6170.9918.1171.53175.50-8.523,088-0.04%
2024/08/1328.3167.919169.33170.5019.322,7160.08%
2024/08/123.1180.782180.50181.501.121,9760.01%
2024/08/095172.404.1177.45177.500.921,4840.00%
2024/08/0800.003160.00161.50-321,417-0.01%
2024/08/079164.2413164.92167.50-421,701-0.02%
2024/08/068.2157.965154.20155.003.221,5890.01%
2024/08/051161.511165.00161.50021,2630.00%
2024/08/021.1180.101183.00179.000.121,4670.00%
2024/08/011190.003189.17189.00-221,444-0.01%
2024/07/318191.002189.00189.00621,5650.03%
2024/07/305.1192.872.3191.01192.002.821,8280.01%
2024/07/2915.1201.4715.1200.57194.00021,7640.00%
2024/07/265211.305212.90212.50021,6270.00%
2024/07/234214.254215.25216.00021,7620.00%
2024/07/2221216.1217212.91209.50421,7580.02%
2024/07/195224.205221.90220.50021,5830.00%
2024/07/1816225.2810224.90223.50621,8990.03%
2024/07/1712.1228.1313227.88223.50-0.922,2480.00%
2024/07/1621.2234.6718231.75228.503.222,6480.01%
2024/07/1528233.1233233.06235.50-523,360-0.02%
2024/07/1266231.2765232.79231.50124,1450.00%
2024/07/1122.1229.6834.1230.60228.00-1224,460-0.05%
2024/07/1026.1218.7046221.22228.00-19.924,532-0.08%
2024/07/0922204.7315.1207.43207.506.925,2650.03%
2024/07/087204.933203.17202.50426,6920.01%
2024/07/0530.1201.5634.2202.92203.00-4.127,870-0.01%
2024/07/0416197.9433195.89201.00-1727,879-0.06%
2024/07/0314188.0010187.00187.00428,1300.01%
2024/07/026186.751186.50186.50528,7090.02%
2024/07/011.1188.774187.00185.50-2.928,762-0.01%
2024/06/286188.254188.00188.00228,8490.01%
2024/06/271188.0000.00186.00129,0750.00%
2024/06/261189.502187.25186.50-129,3930.00%
2024/06/251184.993185.67188.50-229,799-0.01%
2024/06/2413.1186.422185.00184.0011.130,5930.04%
2024/06/213190.504187.88188.00-132,0130.00%
2024/06/2011189.6810189.45188.00132,7510.00%
2024/06/1910187.704185.75188.00632,9900.02%
2024/06/1821186.817187.29188.001433,6870.04%
2024/06/1714188.7923188.39184.00-933,939-0.03%
2024/06/1430188.4239.2189.09191.00-9.234,423-0.03%
2024/06/1312179.887.3179.64180.504.834,6100.01%
2024/06/122.1178.357174.93175.50-4.935,245-0.01%
2024/06/113179.3311176.73177.50-836,293-0.02%
2024/06/0719.3176.5116174.47182.003.337,5910.01%
2024/06/062167.002165.50166.00038,0420.00%
2024/06/055165.504166.63165.00138,2890.00%
2024/06/044168.752167.25167.50239,0670.01%
2024/06/0300.005166.20166.50-539,590-0.01%
2024/05/312167.753168.17164.00-140,2890.00%
2024/05/3000.005169.20167.00-541,361-0.01%
2024/05/291167.009169.00168.50-842,364-0.02%
2024/05/284169.0000.00168.50443,9410.01%
2024/05/2710167.6014.3166.88168.50-4.345,219-0.01%
2024/05/247164.272160.00163.50546,6820.01%
2024/05/231164.004161.88162.00-348,301-0.01%
2024/05/221164.508165.63165.00-749,386-0.01%
2024/05/212169.502.1169.67167.50-0.149,8500.00%
2024/05/201173.471170.50169.50050,5430.00%
2024/05/171169.501170.00170.50050,9570.00%
2024/05/162169.006170.83169.00-451,868-0.01%
2024/05/151169.513170.17168.00-252,4260.00%
2024/05/148.1168.324.3169.40167.003.852,5110.01%
2024/05/1312168.837169.00167.50552,4300.01%
2024/05/106.3179.323180.00178.003.352,5370.01%
2024/05/092179.751180.50179.50152,7960.00%
2024/05/0811183.8214184.39184.00-352,697-0.01%
2024/05/0713179.422179.50180.001152,4190.02%
2024/05/063.6176.633176.33177.500.652,2820.00%
2024/05/039.3179.1815180.23178.50-5.752,072-0.01%
2024/05/028.1184.111186.00181.507.151,7530.01%
2024/04/308183.694184.38184.00451,6430.01%
2024/04/299.1186.959186.28186.000.151,5330.00%
2024/04/267.1189.459191.39188.50-251,3340.00%
2024/04/2521191.5915192.93191.00651,1030.01%
2024/04/245192.4023193.74194.50-1850,876-0.04%
2024/04/233188.675186.40188.50-250,4090.00%
2024/04/226.1195.9111190.55185.00-549,867-0.01%
2024/04/1916.3199.9118195.78197.50-1.749,7220.00%
2024/04/1841208.5344208.40203.50-348,651-0.01%
2024/04/1719203.3436205.88209.50-1747,241-0.04%
2024/04/1615194.2919.1192.41190.50-4.146,063-0.01%
2024/04/1546208.3829202.33203.001745,0310.04%
2024/04/1256203.6045204.67212.001143,1060.03%
2024/04/1142190.5451.2191.75193.00-9.241,192-0.02%
2024/04/1013184.8818.1182.97183.00-539,715-0.01%
2024/04/0923184.269186.89185.001438,9050.04%
2024/04/0818180.6736181.76182.00-1837,888-0.05%
2024/04/031.1177.095178.10178.50-3.937,537-0.01%
2024/04/024179.009180.39178.50-537,896-0.01%
2024/04/018180.192181.50177.50637,6470.02%
2024/03/2917177.7123177.02179.50-637,363-0.02%
2024/03/2812179.5821178.19177.00-937,041-0.02%
2024/03/2744.1180.5331178.15176.001336,6240.04%
2024/03/2656.2194.3251.1194.03187.005.135,7820.01%
2024/03/2513186.8111186.14185.00234,3120.01%
2024/03/2226184.6546183.36177.50-2033,672-0.06%
2024/03/2126181.8819.2181.48181.506.833,1320.02%
2024/03/2010177.552177.75177.00832,5250.02%
2024/03/1916181.0012180.96180.00432,1760.01%
2024/03/1822177.0723.1178.48178.50-1.131,3320.00%
2024/03/1528170.6620169.45169.50830,1610.03%
2024/03/1427.1170.1318170.75173.009.129,4280.03%
2024/03/1339.1177.5841.1176.67173.50-228,573-0.01%
2024/03/1237171.3935170.86170.00227,6730.01%
2024/03/119164.2800.00164.50927,1740.03%
2024/03/0820165.6835163.37161.50-1527,954-0.05%
2024/03/0716.2171.688170.31171.008.227,6550.03%
2024/03/0622171.1425172.04174.00-327,315-0.01%
2024/03/0515.1170.9534172.26169.00-18.926,916-0.07%
2024/03/0442169.237170.50167.003526,0850.13%
2024/03/0120173.7517171.71171.00325,6370.01%
2024/02/2917165.7419167.55171.00-225,071-0.01%
2024/02/2720155.7819157.82155.50124,5540.00%
2024/02/2615151.9025154.42153.00-1023,116-0.04%
2024/02/2321142.1926.1143.71143.00-5.121,278-0.02%
2024/02/228133.318.1132.88133.50-0.120,0250.00%
2024/02/213131.6710.2132.02132.50-7.219,435-0.04%
2024/02/209.2126.995128.40128.004.218,7170.02%
2024/02/197132.005130.60129.50218,2220.01%
2024/02/1610127.5514126.89129.00-417,327-0.02%
2024/02/151121.5000.00120.50116,6750.01%
2024/02/055123.705124.40122.50016,4580.00%
2024/02/022127.754127.50124.50-216,382-0.01%
2024/02/015124.602123.75126.00315,8420.02%
2024/01/3100.0083117.55119.50-8315,471-0.54%
2024/01/301118.5040118.50118.50-3915,427-0.25%
2024/01/292120.0021119.52120.50-1915,401-0.12%
2024/01/2600.000.1119.00119.00-0.115,3580.00%
2024/01/2500.001119.00118.00-115,376-0.01%
2024/01/240.1119.506120.58119.50-5.915,377-0.04%
2024/01/233120.504120.63120.50-115,353-0.01%
2024/01/222118.007118.14118.50-515,229-0.03%
2024/01/191116.505116.30115.50-415,158-0.03%
2024/01/183115.502115.50115.50115,1230.01%
2024/01/174115.3800.00115.00415,1000.03%
2024/01/16100121.004119.63118.509615,0140.64%
2024/01/1515123.037122.64121.50814,9850.05%
2024/01/127120.7900.00120.50714,4500.05%
2024/01/111118.500118.50119.00114,2800.01%
2024/01/0941119.021120.50120.004014,2310.28%
2024/01/0800.009.7119.88118.00-9.714,041-0.07%
2024/01/054.2119.4812118.88119.50-7.813,983-0.06%
2024/01/035119.203119.67120.00213,8440.01%
2024/01/021118.504118.75119.00-313,740-0.02%
2023/12/298115.123115.17116.50513,6280.04%
2023/12/2819.1120.0311120.00119.008.113,4020.06%
2023/12/271116.5000.00116.00113,0640.01%
2023/12/261117.003.1116.02116.50-2.113,137-0.02%
2023/12/253119.001118.00117.50213,1350.02%
2023/12/211115.0000.00115.00113,1580.01%
2023/12/2000.005118.00117.50-513,256-0.04%
2023/12/192117.751119.00117.00113,4320.01%
2023/12/186121.2500.00120.50613,2670.05%
2023/12/154125.756123.42122.00-213,270-0.02%
2023/12/142125.250125.50125.00212,9540.02%
2023/12/132126.251128.00124.50112,7700.01%
2023/12/126.5126.464126.00125.002.512,5930.02%
2023/12/114125.509125.72126.00-512,486-0.04%
2023/12/082127.253128.00126.00-112,323-0.01%
2023/12/079130.2211129.09126.50-212,095-0.02%
2023/12/0618129.068127.75126.501011,2790.09%
2023/12/0516.1127.3512130.83129.504.110,6370.04%
2023/12/044124.004125.50126.5009,6650.00%
2023/12/014121.874122.63120.5009,1860.00%
2023/11/3011121.771122.00121.50108,9550.11%
2023/11/294121.507.1121.64121.00-3.18,700-0.04%
2023/11/286.1123.9926122.90124.00-19.98,670-0.23%
2023/11/2720120.6320.2120.23119.00-0.28,0740.00%
2023/11/247112.007.1111.65117.00-0.17,0310.00%
2023/11/222103.2500.00102.5026,0870.03%
2023/11/212.1102.522.4102.36102.50-0.36,2620.00%
2023/11/201102.5400.00102.5016,7000.02%
2023/11/160.1103.5000.00103.000.17,0630.00%
2023/11/151.3103.894.1103.49103.50-2.87,245-0.04%
2023/11/1400.002101.50102.00-27,559-0.03%
2023/11/104103.005101.60102.50-17,809-0.01%
2023/11/0900.00199.6099.30-17,914-0.01%
2023/11/080101.2500.00100.5008,1730.00%
2023/10/31494.9000.0093.2049,4180.04%
2023/10/300.298.4000.0097.600.29,5970.00%
2023/10/27199.8000.0099.10110,0350.01%
2023/10/261100.5000.00100.00110,6890.01%
2023/10/246100.086100.50100.00011,1950.00%
2023/10/23099.3000.0099.90011,5150.00%
2023/10/20295.1000.0096.20212,1250.02%
2023/10/19198.00198.2098.10012,9850.00%
2023/10/18399.6700.0099.00315,2400.02%
2023/10/174102.254101.38100.00015,2550.00%
2023/10/136104.087102.36102.50-115,899-0.01%
2023/10/1200.001106.00106.00-116,830-0.01%
2023/10/031.1107.503107.17107.50-1.918,637-0.01%
2023/09/2800.001107.00107.50-118,760-0.01%
2023/09/274106.751105.50106.00318,9580.02%
2023/09/261105.003107.00106.50-219,279-0.01%
2023/09/251106.002106.25106.50-119,535-0.01%
2023/09/220.1102.002101.00102.00-1.919,807-0.01%
2023/09/210.299.30199.0098.70-0.819,7860.00%
2023/09/20199.0012101.38100.50-1120,212-0.05%
2023/09/181102.0000.00101.50121,5700.00%
2023/09/1500.002103.50103.50-221,917-0.01%
2023/09/1400.005103.50104.00-522,855-0.02%
2023/09/132102.0000.00103.00224,4930.01%
2023/09/122103.982103.25104.00025,2340.00%
2023/09/111104.563106.00103.50-225,422-0.01%
2023/09/087.3106.882107.50107.005.325,4170.02%
2023/09/073109.0000.00108.50325,4600.01%
2023/09/051110.001110.50110.50025,7490.00%
2023/09/040.2110.5000.00110.500.226,2960.00%
2023/09/012.1111.550.1115.00111.50226,3830.01%
2023/08/302113.5000.00112.50226,7070.01%
2023/08/292112.001.2111.70113.500.927,5950.00%
2023/08/280.1112.0000.00112.000.127,7590.00%
2023/08/255114.201.1114.50113.503.928,0230.01%
2023/08/248115.0622115.07115.00-1428,049-0.05%
2023/08/231110.505111.20110.00-427,866-0.01%
2023/08/225.3111.424111.25110.001.328,0280.00%
2023/08/217113.864114.38113.50328,2670.01%
2023/08/188113.5620.1114.98113.00-12.128,524-0.04%
2023/08/172110.004110.25110.00-229,040-0.01%
2023/08/1600.0030110.50110.50-3030,136-0.10%
2023/08/1514111.042111.25111.501230,5470.04%
2023/08/144.1109.242108.00108.502.130,9040.01%
2023/08/1118114.728114.31114.501030,7410.03%
2023/08/105114.402113.50114.00330,7440.01%
2023/08/0923117.356116.58116.001730,5570.06%
2023/08/0818115.336115.17115.001230,4560.04%
2023/08/0711115.739115.39116.50230,5080.01%
2023/08/0411114.2317114.91116.00-630,557-0.02%
2023/08/0213113.278113.94110.50530,9120.02%
2023/08/0115114.0722.1113.68114.00-7.131,242-0.02%
2023/07/3126.1117.6920116.93117.006.131,0310.02%
2023/07/284112.386112.42112.50-230,730-0.01%
2023/07/278111.198110.94110.50030,8490.00%
2023/07/268109.192108.75108.00631,1640.02%
2023/07/2517110.3820110.20111.50-330,943-0.01%
2023/07/2421108.7117.1107.53106.00430,4130.01%
2023/07/2151.3109.6434.1110.21112.5017.229,5600.06%
2023/07/204.2110.501110.50110.503.227,5790.01%
2023/07/193122.500.2122.50122.502.827,6800.01%
2023/07/187138.298139.19136.00-127,9230.00%
2023/07/1732141.1736142.51141.00-427,568-0.01%
2023/07/1413136.4229136.41137.50-1626,769-0.06%
2023/07/139134.727134.36134.00226,3580.01%
2023/07/1217135.9110.1135.42135.006.926,6240.03%
2023/07/114133.008132.94132.50-426,629-0.02%
2023/07/1013131.817.1131.24131.505.927,6440.02%
2023/07/073.1129.354130.00129.50-0.929,0200.00%
2023/07/062131.506131.67131.00-430,136-0.01%
2023/07/057132.294131.38130.50330,6940.01%
2023/07/048136.062139.00134.50630,9110.02%
2023/07/034.1137.513.1138.45138.00130,5850.00%
2023/06/3021134.1215.2135.02137.005.830,4200.02%
2023/06/294.2130.789131.28132.00-4.830,058-0.02%
2023/06/2828.2129.764129.13129.0024.229,9500.08%
2023/06/2715135.5725135.64132.00-1029,588-0.03%
2023/06/2621133.059134.00133.501228,7280.04%
2023/06/2110131.159131.44132.50128,4150.00%
2023/06/2017.1133.8120.1133.81132.00-328,198-0.01%
2023/06/1928.1129.8025130.34128.503.127,4960.01%
2023/06/1632121.0034.3125.24128.00-2.326,242-0.01%
2023/06/152114.7531115.60116.50-2925,876-0.11%
2023/06/146112.009.4114.49112.50-3.425,834-0.01%
2023/06/1300.002112.75113.00-226,087-0.01%
2023/06/122.4112.339112.00112.00-6.626,193-0.03%
2023/06/0911.1114.3714114.50114.50-2.926,243-0.01%
2023/06/0827117.2820.3117.10115.506.726,4030.03%
2023/06/071115.007114.71115.50-626,307-0.02%
2023/06/067.1113.438113.56113.50-0.926,7950.00%
2023/06/0511.4117.0620116.23115.00-8.627,143-0.03%
2023/06/0242118.1229.4118.29117.0012.627,2680.05%
2023/06/0112114.466.1113.75113.505.926,5800.02%
2023/05/3114113.5429114.48114.50-1526,685-0.06%
2023/05/3015.2112.6110112.10112.005.226,7110.02%
2023/05/2912113.7513.3113.61113.50-1.326,7950.00%
2023/05/263112.0042112.00112.00-3926,934-0.14%
2023/05/2518114.427113.86112.501127,1190.04%
2023/05/2445.1112.3938111.67112.507.127,2380.03%
2023/05/2340.3114.9825115.84114.0015.327,8440.06%
2023/05/2226116.6516.1115.17117.009.927,6130.04%
2023/05/199.3109.7621109.93109.00-11.727,075-0.04%
2023/05/1813108.6215108.80108.00-227,176-0.01%
2023/05/172105.503.2106.16105.00-1.228,1520.00%
2023/05/162104.501105.50105.00128,3660.00%
2023/05/157.2104.364104.38104.503.228,4630.01%
2023/05/121.2101.582103.00104.50-0.828,7790.00%
2023/05/111.2101.582103.00101.00-0.829,2440.00%
2023/05/1020103.551104.50106.001929,3070.06%
2023/05/0914105.548105.19103.50629,2070.02%
2023/05/0818109.8114110.68110.50428,6940.01%
2023/05/054108.2511107.50108.00-728,409-0.02%
2023/05/0410107.8517108.41109.50-728,632-0.02%
2023/05/0371107.0362107.34105.50928,7450.03%
2023/05/0228106.5717106.68108.001129,2130.04%
2023/04/283101.177101.79101.50-429,050-0.01%
2023/04/270101.255.1101.41101.00-529,303-0.02%
2023/04/261102.504102.75103.00-329,210-0.01%
2023/04/254102.632106.25102.50229,1850.01%
2023/04/242105.755104.60105.00-329,020-0.01%
2023/04/212103.751103.50102.50129,1410.00%
2023/04/2034108.698106.69105.502629,0500.09%
2023/04/197108.6415108.50108.00-829,152-0.03%
2023/04/1825109.506.5109.18109.0018.529,3370.06%
2023/04/1727108.949109.28109.001829,7110.06%
2023/04/1410.1106.3949105.58105.50-38.930,650-0.13%
2023/04/13107109.68109.1110.00108.00-2.131,030-0.01% 大買/大賣/
2023/04/1214114.0715114.36115.00-129,9820.00%
2023/04/1118107.3624105.92108.00-628,569-0.02%
2023/04/1014.1100.112799.96101.50-12.927,451-0.05%
2023/04/0720.197.2711.197.5196.80927,0420.03%
2023/04/06394.97396.0095.70026,6960.00%
2023/03/3126.194.47194.6094.6025.126,7740.09%
2023/03/30195.70195.8096.00026,7670.00%
2023/03/290.194.8200.0094.700.126,8880.00%
2023/03/287.194.46694.8094.801.127,2070.00%
2023/03/273695.75594.4694.503127,4140.11%
2023/03/242.196.39595.9095.90-327,702-0.01%
2023/03/235.196.381896.4895.90-12.928,349-0.05%
2023/03/228.198.57298.7097.006.128,6650.02%
2023/03/2100.002.3100.2998.50-2.328,670-0.01%
2023/03/206.198.121798.1198.80-1128,472-0.04%
2023/03/170.394.20094.5094.900.328,2190.00%
2023/03/16993.873292.4093.20-2328,177-0.08%
2023/03/1500.00296.7595.00-228,284-0.01%
2023/03/141295.5615.195.8394.70-3.129,368-0.01%
2023/03/13495.251295.9495.50-829,706-0.03%
2023/03/101996.871397.4496.90630,6630.02%
2023/03/0920100.30299.30100.501830,5150.06%
2023/03/08499.935100.12100.50-130,1020.00%
2023/03/07998.071498.8298.50-529,772-0.02%
2023/03/06696.60695.9597.00029,5100.00%
2023/03/03595.882.296.4694.602.829,9410.01%
2023/03/02896.21796.4796.10129,8130.00%
2023/03/015.295.455.796.2296.50-0.529,5320.00%
2023/02/242096.52995.6094.901129,4980.04%
2023/02/23596.16896.0595.70-329,418-0.01%
2023/02/221995.682194.6894.20-229,235-0.01%
2023/02/211494.541194.7596.40329,0500.01%
2023/02/2010.290.781591.7692.10-4.828,150-0.02%
2023/02/172289.101389.1890.70927,6660.03%
2023/02/161487.78887.5887.80627,0180.02%
2023/02/152587.442988.1786.50-426,505-0.02%
2023/02/14483.882883.4384.10-2425,066-0.10%
2023/02/13482.05182.1083.00324,7370.01%
2023/02/106682.794281.9281.902424,5720.10%
2023/02/09782.132482.1682.00-1724,140-0.07%
2023/02/081080.280.280.3079.209.823,5320.04%
2023/02/072.278.992378.9679.20-20.823,300-0.09%
2023/02/06478.48278.4578.40223,2650.01%
2023/02/0315.179.39378.7378.1012.123,2800.05%
2023/02/0210.180.71880.6479.802.123,0120.01%
2023/02/0116.181.20480.9380.2012.122,5980.05%
2023/01/311178.951779.0981.00-622,175-0.03%
2023/01/30274.85475.6375.50-221,424-0.01%
2023/01/171173.08473.2573.10721,0620.03%
2023/01/16570.56171.2071.60420,7310.02%
2023/01/1300.00170.6070.60-120,6710.00%
2023/01/12172.1000.0071.20120,6260.00%
2023/01/11673.08272.9072.00420,5200.02%
2023/01/10172.50272.4072.40-120,2600.00%
2023/01/09172.90172.7073.20020,0820.00%
2023/01/06671.43471.7372.70219,8030.01%
2023/01/05672.37472.2571.90219,5690.01%
2023/01/041374.393773.9174.00-2418,947-0.13%
2023/01/03868.20770.5372.10117,4770.01%
2022/12/29366.502665.8067.00-2316,476-0.14%
2022/12/28567.56867.4367.00-316,418-0.02%
2022/12/27467.18268.3567.40216,3770.01%
2022/12/26166.60266.6066.50-116,059-0.01%
2022/12/2300.00566.0466.00-516,020-0.03%
2022/12/22765.74366.4365.90415,9690.03%
2022/12/21465.73465.7865.50015,9860.00%
2022/12/201765.001564.6764.00215,8930.01%
2022/12/19965.66366.4366.00615,6880.04%
2022/12/16668.07567.8668.30115,5390.01%
2022/12/15667.7531.268.2168.50-25.215,149-0.17%
2022/12/141365.93765.6066.50614,4770.04%
2022/12/13364.6300.0063.60314,2850.02%
2022/12/122.164.20164.6064.001.114,4250.01%
2022/12/092363.58463.9563.701914,4650.13%
2022/12/08563.000.163.1063.104.914,3550.03%
2022/12/076.163.092264.8062.80-15.914,172-0.11%
2022/12/061265.0334.266.5264.50-22.213,764-0.16%
2022/12/0525.264.99265.5064.8023.212,6330.18%
2022/12/02762.1335.363.8765.20-28.312,341-0.23%
2022/12/012259.34259.9059.302011,1670.18%
2022/11/301.158.138.158.5558.90-711,006-0.06%
2022/11/292.158.05158.5057.901.110,8360.01%
2022/11/280.158.60557.9258.50-4.910,752-0.05%
2022/11/252558.48457.9257.202110,5360.20%
2022/11/2400.00155.3055.80-110,090-0.01%
2022/11/23154.80154.7054.60010,1990.00%
2022/11/22455.55355.0055.10110,2470.01%
2022/11/2100.00354.9755.70-310,152-0.03%
2022/11/18554.320.654.5054.204.410,0050.04%
2022/11/17653.5816.154.5555.40-10.19,856-0.10%
2022/11/16252.20252.3552.2009,6460.00%
2022/11/15553.00353.0053.2029,9310.02%
2022/11/11151.8000.0051.70110,2440.01%
2022/11/10851.9500.0051.80810,3640.08%
2022/11/091053.2000.0053.101010,9320.09%
2022/11/08153.0000.0052.90111,1440.01%
2022/11/07053.70453.5053.50-411,328-0.04%
2022/11/04352.50653.0553.00-311,785-0.03%
2022/11/0300.00151.9052.80-112,344-0.01%
2022/11/02152.0000.0052.20112,5400.01%
2022/11/01151.004.151.6652.40-3.112,539-0.02%
2022/10/31049.6000.0049.40012,4880.00%
2022/10/285.149.91350.6049.052.112,6470.02%
2022/10/2710.150.201050.8050.700.112,8400.00%
2022/10/261250.131050.2050.00213,0710.02%
2022/10/256.151.9200.0051.106.113,3370.05%
2022/10/242052.602052.1052.00014,1010.00%
2022/10/2013.352.911052.9052.803.314,9050.02%
2022/10/19155.00154.7054.20014,9660.00%
2022/10/180.154.1000.0054.400.115,1640.00%
2022/10/17453.48354.2054.50115,3810.01%
2022/10/13153.101053.8053.20-915,544-0.06%
2022/10/12456.0300.0056.10415,4800.03%
2022/10/11056.5000.0056.40015,5230.00%
2022/10/06357.4000.0057.50316,0730.02%
2022/10/05157.90157.8057.00016,3390.00%
2022/10/04256.8000.0057.20216,4000.01%
2022/10/03657.05556.4056.20116,5610.01%
2022/09/300.156.50255.6556.90-216,874-0.01%
2022/09/2924.158.282157.3657.003.117,2110.02%
2022/09/2814.460.271057.8057.604.417,4260.03%
2022/09/271960.861561.0060.90417,8030.02%
2022/09/261762.041060.4060.60718,3000.04%
2022/09/231765.691663.8463.80119,0120.01%
2022/09/221065.102566.4266.60-1519,281-0.08%
2022/09/21365.67266.1065.40119,6770.01%
2022/09/201364.561966.1266.30-620,980-0.03%
2022/09/191965.692067.1464.20-121,7650.00%
2022/09/161566.07864.5064.50721,9760.03%
2022/09/151366.381466.2166.00-121,8740.00%
2022/09/141.164.8800.0065.801.121,9680.00%
2022/09/131266.481366.0666.10-121,9680.00%
2022/09/121466.131166.1166.00321,9110.01%
2022/09/08165.002466.3266.90-2321,750-0.11%
2022/09/07164.503764.2763.80-3621,449-0.17%
2022/09/0646.264.502663.6463.5020.221,5080.09%
2022/09/05065.2000.0065.20021,3820.00%
2022/09/021964.951465.1164.80521,3430.02%
2022/09/01265.75265.7065.80021,2480.00%
2022/08/311365.97166.8066.201221,3230.06%
2022/08/30466.201065.8566.30-621,126-0.03%
2022/08/292264.371064.7064.401220,8590.06%
2022/08/261364.35564.2064.20820,7040.04%
2022/08/25465.631265.1465.00-820,571-0.04%
2022/08/24565.28265.4065.40320,4540.01%
2022/08/231265.234365.2165.80-3120,401-0.15%
2022/08/22965.13865.2065.00120,3720.00%
2022/08/19964.40263.4063.70719,9780.04%
2022/08/185662.936363.1464.00-719,698-0.04%
2022/08/173762.272362.0962.001419,4950.07%
2022/08/1623.163.301763.4562.106.119,3170.03%
2022/08/1500.00864.6964.70-818,711-0.04%
2022/08/122062.89462.8363.101618,5000.09%
2022/08/11562.74862.4062.90-318,272-0.02%
2022/08/10360.431460.7661.50-1117,823-0.06%
2022/08/09158.50159.1058.40017,2200.00%
2022/08/0800.00357.8058.30-317,080-0.02%
2022/08/04956.77556.9857.30417,2280.02%
2022/08/03257.851.158.6057.700.917,1060.01%
2022/08/02358.87259.0558.90116,9270.01%
2022/08/011259.03259.0059.101016,8510.06%
2022/07/29257.402057.8658.20-1816,566-0.11%
2022/07/28356.632956.7356.70-2615,807-0.16%
2022/07/270.154.20253.9054.40-1.915,127-0.01%
2022/07/26153.70353.5053.40-215,289-0.01%
2022/07/25853.33853.5652.90015,4430.00%
2022/07/22854.90654.8054.80215,6780.01%
2022/07/21353.40253.3553.90115,8330.01%
2022/07/20154.501054.1054.10-916,130-0.06%
2022/07/18354.63254.7054.60116,3150.01%
2022/07/15454.25555.0854.00-116,492-0.01%
2022/07/14254.90455.6556.40-216,753-0.01%
2022/07/131456.0400.0054.801417,2090.08%
2022/07/12054.301254.5854.10-1217,341-0.07%
2022/07/11254.4000.0055.00218,1460.01%
2022/07/081254.53654.6354.20618,2230.03%
2022/07/07455.90155.0055.50317,9290.02%
2022/07/06154.102255.0354.10-2117,590-0.12%
2022/07/05156.30454.6854.70-317,415-0.02%
2022/07/04455.15455.4355.60016,9700.00%
2022/07/012355.69956.1355.501416,5410.08%
2022/06/301154.744055.2255.10-2915,706-0.18%
2022/06/293154.912854.5954.40315,4190.02%
2022/06/2836.154.611255.9555.0024.115,9860.15%
2022/06/272654.4516.254.6454.909.814,6650.07%
2022/06/245.251.754051.6353.80-34.813,696-0.25%
2022/06/231749.1000.0048.951713,2280.13%
2022/06/221749.201549.1849.05213,2370.02%
2022/06/2100.00148.5548.55-113,481-0.01%
2022/06/200.147.7000.0046.900.113,7500.00%
2022/06/15648.48150.2048.05515,2030.03%
2022/06/14148.8000.0049.30115,3770.01%
2022/06/10251.0000.0051.30216,7130.01%
2022/06/0900.00151.4051.10-117,198-0.01%
2022/06/071750.4900.0050.101717,2060.10%
2022/06/06050.2000.0050.00017,1580.00%
2022/06/0200.00450.2050.20-417,196-0.02%
2022/06/016.150.75450.8050.802.117,1720.01%
2022/05/30551.64551.6851.90017,0360.00%
2022/05/26350.00349.8549.40016,7500.00%
2022/05/24349.2500.0049.00316,6380.02%
2022/05/23450.1500.0050.10416,5450.02%
2022/05/190.148.7000.0049.000.116,4050.00%
2022/05/1800.00449.5049.45-416,350-0.02%
2022/05/16148.95149.3049.45016,2020.00%
2022/05/13848.91549.2648.75316,0670.02%
2022/05/12347.2300.0046.35315,8800.02%
2022/05/112.248.9700.0048.052.215,6560.01%
2022/05/0900.00349.7050.00-315,465-0.02%
2022/05/0600.00151.9051.80-115,251-0.01%
2022/05/05253.1500.0052.40215,1710.01%
2022/05/04652.37152.6052.60515,0940.03%
2022/05/0300.00252.4552.50-214,998-0.01%
2022/04/291254.33154.3054.401114,7160.07%
2022/04/28256.05158.2055.60114,4350.01%
2022/04/27156.90657.2757.00-513,926-0.04%
2022/04/2600.00356.5356.40-313,487-0.02%
2022/04/25155.10154.1054.10012,9230.00%
2022/04/22556.32255.8056.50312,6770.02%
2022/04/21356.47657.1256.30-312,534-0.02%
2022/04/201957.74557.9257.601412,2140.11%
2022/04/19556.98257.4957.30311,5230.03%
2022/04/18455.502056.5055.30-1610,878-0.15%
2022/04/151356.183256.0655.60-1910,439-0.18%
2022/04/1400.00155.5055.50-19,471-0.01%
2022/04/13452.80152.9052.9039,1180.03%
2022/04/12152.3000.0052.8019,0960.01%
2022/04/1100.00353.6053.60-38,999-0.03%
2022/04/0800.00152.8052.90-18,831-0.01%
2022/04/07852.26552.0051.6038,7000.03%
2022/04/061253.5300.0053.90128,5370.14%
2022/04/011554.19154.4054.00148,4190.17%
2022/03/311456.243256.1254.70-188,231-0.22%
2022/03/30254.05153.6054.3017,1990.01%
2022/03/2900.001653.8854.00-167,173-0.22%
2022/03/281453.60153.1054.70137,0420.18%
2022/03/25153.70353.3053.80-26,846-0.03%
2022/03/24455.052054.9953.70-166,702-0.24%
2022/03/23854.161254.5654.70-46,272-0.06%
2022/03/222853.70354.1354.90255,9710.42%
2022/03/21153.80353.3054.10-25,535-0.04%
2022/03/183150.651050.4850.80214,6880.45%
2022/03/17451.43350.9051.1014,3920.02%
2022/03/16452.152052.3651.90-164,011-0.40%
2022/03/152.250.12449.6049.10-1.83,156-0.06%
2022/03/14146.50348.8250.10-22,651-0.08%
2022/03/1100.00145.7045.55-12,123-0.05%
2022/03/08541.2000.0041.5051,9500.26%
2022/03/04143.75143.7543.7501,9150.00%
2022/03/03342.92243.3043.3011,9220.05%
2022/03/0100.00142.2542.55-11,975-0.05%
2022/02/24141.2000.0041.2012,0280.05%
2022/02/1400.00142.7542.70-12,505-0.04%
2022/02/1000.00243.7543.65-22,606-0.08%
2022/01/2600.00441.3842.00-42,682-0.15%
2022/01/11245.1000.0044.5024,1730.05%
2022/01/1000.000.144.8044.70-0.14,1540.00%
2021/12/30545.2500.0045.2554,2440.12%
2021/12/2400.00144.7044.90-14,811-0.02%
2021/12/21143.6500.0043.6515,2920.02%
2021/12/1700.001043.2543.05-105,268-0.19%
2021/12/0900.001344.0843.75-135,229-0.25%
2021/12/08144.650.544.5044.300.55,1960.01%
2021/12/07145.0000.0045.0015,1290.02%
2021/12/06145.0000.0045.3515,1200.02%
2021/12/02444.80445.8544.8005,1470.00%
2021/11/26245.0500.0044.7025,1640.04%
2021/11/241.145.3900.0045.751.15,1480.02%
2021/11/23145.9000.0045.9515,1350.02%
2021/11/22245.40245.5545.5505,1090.00%
2021/11/171045.48745.4645.5535,0150.06%
2021/11/152.243.90243.9543.950.24,8530.00%
2021/11/12243.40243.2043.6004,8210.00%
2021/11/114.543.21643.0143.25-1.54,783-0.03%
2021/11/0900.00142.4542.55-14,734-0.02%
2021/11/08342.05541.7042.05-24,663-0.04%
2021/11/04440.95441.2640.9504,7150.00%
2021/11/03341.15341.0741.1504,7430.00%
2021/11/02341.25341.7041.2504,7410.00%
2021/11/01342.05342.0742.0504,6850.00%
2021/10/29641.02541.0841.1514,6610.02%
2021/10/28341.05540.7741.10-24,626-0.04%
2021/10/2700.00339.5039.75-34,571-0.07%
2021/10/267.239.371139.3439.35-3.84,630-0.08%
2021/10/25340.20340.6840.2004,5270.00%
2021/10/226.641.54841.3241.50-1.44,748-0.03%
2021/10/212441.46341.3741.30214,6950.45%
2021/10/20646.29545.7545.7514,0450.02%
2021/10/19346.05346.4546.5004,0180.00%
2021/10/18145.4000.0045.7514,0210.02%
2021/10/1300.00245.7545.85-24,126-0.05%
2021/10/121046.4000.0046.25104,1240.24%
2021/10/08547.0000.0046.9054,1240.12%
2021/10/06346.801847.2146.50-154,154-0.36%
2021/10/05546.2000.0046.2054,0500.12%
2021/10/045.246.40546.4146.400.24,0660.01%
2021/10/01948.17147.4046.5084,0250.20%
2021/09/29249.30448.2548.70-23,488-0.06%
2021/09/22445.4000.0045.6043,3370.12%
2021/09/14145.2500.0045.5013,7550.03%
2021/09/0900.00145.0045.10-14,336-0.02%
2021/09/08145.0000.0045.0014,3840.02%
2021/09/06248.531048.7047.85-84,409-0.18%
2021/09/02349.0000.0048.5034,3590.07%
2021/09/01848.8000.0048.9584,3940.18%
2021/08/3100.00248.9049.00-24,429-0.05%
2021/08/30147.75148.6548.5004,4670.00%
2021/08/26147.8000.0047.6014,5630.02%
2021/08/2400.00147.3547.35-14,633-0.02%
2021/08/23746.7000.0046.9074,6660.15%
2021/08/20145.501046.0046.00-94,715-0.19%
2021/08/19546.1000.0046.0054,7640.10%
2021/08/181045.6000.0046.70104,8010.21%
2021/08/1600.00146.6046.45-14,928-0.02%
2021/08/12147.4500.0047.6014,9690.02%
2021/08/11147.9000.0047.3515,0880.02%
2021/08/101448.2700.0048.20145,1550.27%
2021/08/0500.00150.6050.60-15,546-0.02%
2021/08/041051.0000.0050.90105,8300.17%
2021/08/02151.0000.0050.1015,9880.02%
2021/07/2900.00150.6050.20-16,132-0.02%
2021/07/2800.00151.5050.30-16,125-0.02%
2021/07/27149.85151.0051.0006,0370.00%
2021/07/2600.00150.3049.75-16,042-0.02%
2021/07/23149.4500.0049.5516,0860.02%
2021/07/21549.0000.0049.0556,3170.08%
2021/07/20550.0000.0049.8056,3810.08%
2021/07/19550.40850.7150.80-36,457-0.05%
2021/07/16250.3000.0050.2026,6570.03%
2021/07/1500.00150.2050.20-16,934-0.01%
2021/07/14349.1200.0049.0537,0470.04%
2021/07/09149.2000.0049.1017,5250.01%
2021/07/05149.8500.0050.4019,4800.01%
2021/06/28350.9200.0051.00310,2090.03%
2021/06/25352.97352.5352.30010,1770.00%
2021/06/24152.5000.0052.30110,1630.01%
2021/06/22253.451052.3453.00-810,174-0.08%
2021/06/18151.6000.0050.4019,9370.01%
2021/06/1600.00450.2049.95-410,130-0.04%
2021/06/10148.9000.0049.15110,7890.01%
2021/06/0400.00151.5050.30-112,105-0.01%
2021/06/0300.00150.8050.70-112,176-0.01%
2021/06/0200.00251.6051.00-212,397-0.02%
2021/05/3100.00151.4051.20-113,051-0.01%
2021/05/28251.25151.6051.20113,7460.01%
2021/05/26149.902.350.1850.40-1.313,869-0.01%
2021/05/24148.20248.5048.35-114,033-0.01%
2021/05/20548.3400.0047.55514,3940.03%
2021/05/1900.00248.6848.80-214,474-0.01%
2021/05/18145.40847.1747.45-714,584-0.05%
2021/05/17143.60144.7044.65014,7120.00%
2021/05/141148.09449.0547.50714,6470.05%
2021/05/13244.80247.4047.00014,6270.00%
2021/05/1200.00145.6045.75-114,724-0.01%
2021/05/111350.75248.6049.201114,6270.08%
2021/05/10752.37652.6552.00115,0700.01%
2021/05/0700.00352.2052.50-315,779-0.02%
2021/05/06551.68951.4351.70-415,779-0.03%
2021/05/05149.2000.0049.50115,6230.01%
2021/05/04749.3000.0049.35715,7160.04%
2021/04/2900.00153.1053.50-115,766-0.01%
2021/04/28153.4000.0053.50115,7900.01%
2021/04/27354.0700.0054.10315,8410.02%
2021/04/26154.20154.1054.20015,8790.00%
2021/04/22654.771155.0854.10-516,084-0.03%
2021/04/211556.63856.4656.30715,9040.04%
2021/04/20955.73355.5356.00615,7560.04%
2021/04/19556.1600.0056.30515,7980.03%
2021/04/16355.47355.5756.10015,9030.00%
2021/04/1500.00853.8653.70-815,762-0.05%
2021/04/143.254.40353.9754.100.215,9980.00%
2021/04/13857.49656.7755.40216,0060.01%
2021/04/127.256.61756.9156.400.215,9340.00%
2021/04/091056.00755.6757.30316,3190.02%
2021/04/08254.55254.9054.30016,0490.00%
2021/04/07354.20254.3054.40116,0150.01%
2021/04/06252.80253.8053.40016,1650.00%
2021/04/01352.57252.5052.70116,1640.01%
2021/03/31153.80154.1052.80016,1770.00%
2021/03/29152.80353.3353.50-216,443-0.01%
2021/03/26152.0000.0052.60116,6220.01%
2021/03/253.252.18451.9051.80-0.816,8650.00%
2021/03/23553.54354.0053.90217,4980.01%
2021/03/221.253.60153.5053.200.217,6960.00%
2021/03/18955.0800.0055.00918,6720.05%
2021/03/17255.00854.3053.80-619,532-0.03%
2021/03/165.355.47354.8054.702.320,2120.01%
2021/03/15356.17455.5555.10-120,6010.00%
2021/03/12854.861155.2254.60-321,284-0.01%
2021/03/11653.68253.9553.10421,1240.02%
2021/03/10151.80152.1052.00021,2860.00%
2021/03/092.351.98252.2551.800.321,8470.00%
2021/03/08553.08952.7451.90-421,986-0.02%
2021/03/05151.001050.8051.40-922,218-0.04%
2021/03/041053.82753.5652.70322,9430.01%
2021/03/031453.162353.6453.90-923,991-0.04%
2021/03/02550.981251.1050.20-724,507-0.03%
2021/02/26150.6000.0050.10126,2630.00%
2021/02/25250.70150.8050.40126,6220.00%
2021/02/2400.00650.8750.40-626,877-0.02%
2021/02/23651.572851.2251.70-2227,023-0.08%
2021/02/22450.781251.2851.40-827,601-0.03%
2021/02/19749.35750.0050.00027,7610.00%
2021/02/18450.50749.8150.50-327,860-0.01%
2021/02/17747.95149.1049.30627,8840.02%
2021/02/052047.30448.3047.551627,9020.06%
2021/02/04847.9300.0047.45828,0670.03%
2021/02/0300.00147.4547.20-128,1930.00%
2021/02/02247.1000.0046.70228,2990.01%
2021/02/011646.011646.6346.75028,4570.00%
2021/01/291648.962549.5947.90-928,128-0.03%
2021/01/28546.86546.6246.55028,2200.00%
2021/01/27146.90147.1547.70028,5600.00%
2021/01/26147.80147.9547.15029,1670.00%
2021/01/25148.20748.0948.10-629,673-0.02%
2021/01/22246.00246.4546.45030,1150.00%
2021/01/211045.7000.0045.401030,7970.03%
2021/01/20845.5800.0045.30832,4760.02%
2021/01/191447.782548.0847.55-1132,656-0.03%
2021/01/182047.863047.2947.65-1033,008-0.03%
2021/01/151547.30947.4947.05633,3690.02%
2021/01/14948.041048.5348.10-133,4720.00%
2021/01/132048.181148.3648.20933,6350.03%
2021/01/12248.80248.5348.25033,8570.00%
2021/01/111749.19849.5349.45934,0260.03%
2021/01/08547.70548.2548.20034,1210.00%
2021/01/07648.01448.5947.75234,4570.01%
2021/01/062647.532347.2847.10335,0510.01%
2021/01/054349.113149.2248.651235,1540.03%
2021/01/042949.981649.9049.101335,6070.04%
2020/12/31354.5300.0053.60335,0640.01%
2020/12/301656.19155.5056.201534,9480.04%
2020/12/29355.80856.4055.90-535,653-0.01%
2020/12/28654.85155.7055.20535,8480.01%
2020/12/25154.30154.5054.60036,5100.00%
2020/12/24154.7000.0054.70136,6880.00%
2020/12/23554.18354.7354.30236,8280.01%
2020/12/2200.001053.5053.10-1037,382-0.03%
2020/12/211355.961055.5055.50337,5670.01%
2020/12/18655.72655.7355.80038,2020.00%
2020/12/17252.80253.1053.00038,1160.00%
2020/12/16453.681153.9854.20-738,160-0.02%
2020/12/151953.16453.4551.801538,0560.04%
2020/12/14355.271055.8755.60-737,801-0.02%
2020/12/114657.1820.157.3655.8025.937,5210.07%
2020/12/102863.122963.3061.70-136,6880.00%
2020/12/091162.451463.0663.30-336,539-0.01%
2020/12/082560.643159.6861.50-637,342-0.02%
2020/12/072157.411257.1058.20937,1340.02%
2020/12/041757.182157.7657.30-437,103-0.01%
2020/12/03858.701058.8358.30-237,234-0.01%
2020/12/02357.87957.7057.40-637,364-0.02%
2020/12/011357.96958.7958.00438,2750.01%
2020/11/3046.157.636358.0058.50-16.938,300-0.04%
2020/11/275957.444457.8156.701537,9280.04%
2020/11/262256.331656.1655.60637,0340.02%
2020/11/252055.092355.6756.10-336,177-0.01%
2020/11/24350.80351.1051.00034,5190.00%
2020/11/23149.802050.5750.90-1934,095-0.06%
2020/11/20149.55450.2049.65-333,763-0.01%
2020/11/191150.441051.1750.30133,4580.00%
2020/11/18148.60349.2349.75-232,719-0.01%
2020/11/17848.03847.6747.65032,3900.00%
2020/11/16247.83148.1547.55132,2710.00%
2020/11/13248.38248.5048.55032,1140.00%
2020/11/122147.63547.4547.201632,0310.05%
2020/11/11448.05148.3548.65332,0810.01%
2020/11/10548.15348.8048.80232,0970.01%
2020/11/09150.20150.9049.85031,7200.00%
2020/11/06149.8500.0050.00131,3730.00%
2020/11/051550.75650.9250.20931,1230.03%
2020/11/0400.00549.0649.00-530,304-0.02%
2020/11/03349.6700.0049.60329,9050.01%
2020/11/02748.371448.9149.05-729,259-0.02%
2020/10/30948.77450.2048.15528,6350.02%
2020/10/292552.162452.3051.90127,9280.00%
2020/10/283651.863652.3653.00027,1430.00%
2020/10/27249.63449.9148.75-225,399-0.01%
2020/10/26749.14848.8249.45-125,1170.00%
2020/10/231148.481447.7549.00-324,608-0.01%
2020/10/221046.92345.8847.00724,0190.03%
2020/10/2100.001046.7346.10-1023,783-0.04%
2020/10/20646.21745.7145.90-123,5870.00%
2020/10/19747.24147.2047.25623,3590.03%
2020/10/16247.90747.4047.40-523,270-0.02%
2020/10/151249.833350.2949.30-2122,868-0.09%
2020/10/142550.861250.4150.701322,3610.06%
2020/10/13348.80248.9549.40121,4430.00%
2020/10/123248.412949.0249.40320,9800.01%
2020/10/08546.94247.5547.00320,2140.01%
2020/10/061246.092046.9046.90-819,520-0.04%
2020/10/05444.111243.6845.60-818,668-0.04%
2020/09/302643.16944.1142.701718,0810.09%
2020/09/2900.00642.2041.65-617,218-0.03%
2020/09/281642.041042.1543.10616,9970.04%
2020/09/25745.19544.4642.65216,6640.01%
2020/09/241346.181044.9544.75315,8080.02%
2020/09/232945.771246.9847.101715,3730.11%
2020/09/22948.571648.3548.40-714,434-0.05%
2020/09/212152.081151.2851.501013,8400.07%
2020/09/181651.561052.2551.20613,5320.04%
2020/09/17352.771152.0251.30-813,284-0.06%
2020/09/161551.87951.3851.60612,8330.05%
2020/09/151251.442452.0152.00-1212,553-0.10%
2020/09/143851.023151.3751.50712,2160.06%
2020/09/113255.682153.8052.401111,5140.10%
2020/09/101351.251052.7853.40310,0490.03%
2020/09/091349.901249.7549.7519,1600.01%
2020/09/08349.351349.4848.50-108,760-0.11%
2020/09/071050.89351.0051.0078,1300.09%
2020/09/04345.05345.8046.6007,3810.00%
2020/09/031143.921142.9444.3006,2050.00%
2020/09/02540.13540.8942.1505,6720.00%
2020/09/011239.571539.6039.95-35,137-0.06%
2020/08/31135.70136.3037.6004,5130.00%
2020/08/28134.6000.0034.5514,1250.02%
2020/08/2700.00133.1033.00-13,918-0.03%
2020/08/26132.65432.6632.60-33,893-0.08%
2020/08/25632.86632.7332.7503,8970.00%
2020/08/24132.7500.0032.8013,9140.03%
2020/08/20132.6000.0032.6513,9670.03%
2020/08/19334.15134.2534.2523,8410.05%
2020/08/18533.90534.0534.0503,7560.00%
2020/08/17333.00333.5034.5003,5960.00%
2020/08/14232.0000.0031.4023,2730.06%
2020/08/1000.00131.1031.10-13,180-0.03%
2020/08/0500.00130.6530.90-13,318-0.03%
2020/07/3100.00230.4030.60-23,347-0.06%
2020/07/30230.05330.5830.45-13,316-0.03%
2020/07/27130.0500.0029.6513,2720.03%
2020/07/24130.40130.3030.3503,2520.00%
2020/07/2300.001431.1631.55-143,207-0.44%
2020/07/221530.27530.0030.75103,0840.32%
2020/07/15329.25229.7528.9012,7870.04%
2020/07/06228.0500.0028.2022,6480.08%
2020/07/03128.0000.0028.0512,6580.04%
2020/06/16527.7000.0027.7052,8140.18%
2020/06/1500.00127.5027.40-12,895-0.03%
2020/06/08130.0000.0029.0513,0810.03%
2020/06/05129.1500.0029.2013,0540.03%
2020/05/28129.20129.0029.2002,9410.00%
2020/05/1500.00127.8027.55-12,868-0.03%
2020/05/14127.65127.6527.5002,8330.00%
2020/05/1100.00626.9027.20-62,698-0.22%
2020/05/0800.00625.8326.00-62,614-0.23%
2020/05/07225.2000.0025.2022,6120.08%
2020/05/051025.3700.0025.35102,8000.36%
2020/04/2200.002223.4523.60-223,514-0.63%
2020/04/2100.00823.7523.60-83,509-0.23%
2020/04/10123.3000.0023.6513,7150.03%
2020/04/09123.4500.0023.2513,7930.03%
2020/04/0700.001023.0023.15-104,070-0.25%
2020/04/06122.2000.0022.2514,0320.02%
2020/03/311022.2000.0022.35104,0180.25%
2020/03/26121.8000.0021.8014,0160.02%
2020/03/2500.00321.7521.85-33,996-0.08%
2020/03/23320.7000.0020.7033,9690.08%
2020/03/0200.00525.9525.80-53,465-0.14%
2020/02/261026.4000.0026.55103,3730.30%
2020/02/102028.051028.1528.20102,9510.34%
2020/02/061028.501028.8028.7002,8420.00%
2020/02/0300.00126.3526.90-12,527-0.04%
2020/01/311027.001027.8027.0502,4460.00%
2020/01/171127.5000.0027.15112,1700.51%
2020/01/16127.951226.6827.85-112,020-0.54%
2020/01/101125.90526.0026.0061,6980.35%
2020/01/0900.00326.3826.45-31,620-0.19%
2020/01/0800.002.625.2325.15-2.61,500-0.17%
2020/01/07525.4500.0025.4551,4450.35%
2020/01/0600.00525.3025.20-51,388-0.36%
2020/01/02725.03125.2025.5561,2510.48%
2019/12/31224.056.224.5024.30-4.21,110-0.38%
2019/12/30122.9000.0022.9019160.11%
2019/11/1400.00421.2621.35-4623-0.64%
2019/11/1300.00220.8320.85-2568-0.35%
2019/11/0700.00220.5520.55-2529-0.38%
2019/10/29120.3000.0020.3015700.18%
2019/10/1700.000.620.2020.25-0.6563-0.11%
2019/10/1600.00220.3020.35-2566-0.35%
2019/09/18720.3000.0020.3576601.06%
2019/07/2600.001421.0521.00-14905-1.55%
2019/07/0100.00221.3021.20-2955-0.21%
2019/05/2800.00220.7020.85-2854-0.23%
2019/04/1700.00120.7020.65-1458-0.22%
2019/04/16220.6000.0020.7524510.44%
2019/04/111420.8500.0020.65144473.13%
2019/01/1500.00219.5019.60-2514-0.39%
2018/11/26220.40220.2520.2009390.00%
2018/11/0600.00120.3520.40-11,039-0.10%
2018/11/0200.004.220.2520.20-4.21,059-0.39%
2018/10/25620.0100.0020.0061,0590.57%
2018/10/0400.00121.5021.65-11,037-0.10%
2018/09/2600.00320.8020.70-31,065-0.28%
2018/09/25320.7500.0020.8531,0660.28%
2018/08/2900.00120.7520.60-11,200-0.08%
2018/08/27121.5000.0021.4511,1310.09%
2018/08/23321.20321.2021.3001,1180.00%
2018/08/2000.000.320.9520.90-0.31,136-0.02%
2018/08/01121.5000.0021.5511,2950.08%
2018/07/2300.00221.7021.70-21,310-0.15%
2018/06/2600.00220.5520.65-22,626-0.08%
2018/05/31120.8500.0020.9012,4690.04%
2018/05/2800.00220.9520.85-22,461-0.08%
2018/05/25221.15221.3021.0502,4490.00%
2018/05/0200.00521.5821.00-52,425-0.21%
2018/04/30721.4800.0021.4572,4110.29%
2018/04/2700.00821.2021.30-82,413-0.33%
2018/04/26221.60221.3021.3002,4310.00%
2018/04/20722.75822.6122.40-12,436-0.04%
2018/04/18321.85722.0122.20-42,349-0.17%
2018/04/17222.40421.9321.85-22,361-0.08%
2018/04/16222.45222.5022.5502,3580.00%
2018/04/13122.50122.2522.4002,3280.00%
2018/04/12422.6800.0022.8542,3090.17%
2018/04/11223.10423.2623.30-22,292-0.09%
2018/04/101023.59723.1922.8032,2510.13%
2018/04/091223.691024.1524.4022,1100.09%
2018/04/03822.31922.6022.70-11,772-0.06%
2018/04/02222.2000.0021.9021,6700.12%
2018/03/31422.0500.0022.0041,6760.24%
2018/03/301122.64622.1322.0051,6500.30%
2018/03/29221.35321.8021.60-11,451-0.07%
2018/02/26120.4000.0020.4012,7670.04%
2018/02/0100.00921.0521.05-92,868-0.31%
2018/01/31221.0000.0021.1022,9600.07%
2018/01/30221.15121.5521.1012,9990.03%
2018/01/2900.00221.5521.55-22,975-0.07%
2018/01/19222.1000.0021.9523,0460.07%
2018/01/1700.00422.3522.40-43,080-0.13%
2018/01/12122.0000.0021.9513,1970.03%
2018/01/11221.7500.0021.7523,2180.06%
2018/01/10221.9000.0021.9023,2200.06%
2018/01/0800.00222.4022.20-23,341-0.06%
2018/01/0200.00222.4522.60-23,400-0.06%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章