• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/119.4546.915543.60536.004.44,8040.09%
2024/12/102565.971573.00563.0014,7890.02%
2024/12/093558.003565.67573.0004,8460.00%
2024/12/062571.002560.00558.0004,9010.00%
2024/12/056576.834579.49567.0024,9580.04%
2024/12/044.1577.034573.25572.000.15,0020.00%
2024/12/031569.052580.51590.00-14,998-0.02%
2024/12/022567.505566.60566.00-34,990-0.06%
2024/11/292537.011550.00550.0015,0390.02%
2024/11/281546.901543.00543.0005,0930.00%
2024/11/270557.001553.05553.00-15,079-0.02%
2024/11/261.1560.361560.00560.000.15,0940.00%
2024/11/256.1559.755562.00568.001.15,1170.02%
2024/11/222.1556.882551.50551.000.15,1500.00%
2024/11/212562.0000.00555.0025,1630.04%
2024/11/208.1565.807561.14564.001.15,2610.02%
2024/11/193578.673580.00578.0005,3190.00%
2024/11/186.1586.024576.75571.002.15,3800.04%
2024/11/154630.254.1632.59624.00-0.15,3450.00%
2024/11/146650.007642.57630.00-15,413-0.02%
2024/11/132649.461635.00634.0015,4620.02%
2024/11/1200.002667.00667.00-25,506-0.04%
2024/11/114631.002644.97645.0025,5290.04%
2024/11/0800.001621.00620.00-15,575-0.02%
2024/11/074.2598.595.1601.69615.00-0.95,655-0.02%
2024/11/062588.501584.00584.0015,6570.02%
2024/11/051587.007593.68599.00-65,756-0.10%
2024/11/041548.011555.00560.0005,7960.00%
2024/11/012544.043555.67559.00-15,873-0.02%
2024/10/302548.502549.50548.0005,9030.00%
2024/10/295564.404555.50547.0015,9530.02%
2024/10/283570.651584.00573.0025,9890.03%
2024/10/253588.673587.67586.0006,0390.00%
2024/10/246.1589.434591.46578.002.16,0710.03%
2024/10/236603.013605.33604.0036,0930.05%
2024/10/225593.365587.60586.0006,0650.00%
2024/10/211614.001615.00614.0006,0530.00%
2024/10/183609.004615.73618.00-16,101-0.02%
2024/10/171617.001613.00613.0006,1420.00%
2024/10/161610.001612.00612.0006,2050.00%
2024/10/153612.003612.33612.0006,2520.00%
2024/10/141603.041614.99615.0006,2950.00%
2024/10/111.1614.481603.00601.000.16,3090.00%
2024/10/092625.492.1621.76615.00-0.16,3850.00%
2024/10/083.1628.103.1618.06617.0006,4200.00%
2024/10/077.1649.877652.84654.0006,4590.00%
2024/10/043.1633.313630.67631.000.16,4590.00%
2024/10/011635.001643.00649.0006,5030.00%
2024/09/302668.142631.00629.0006,4420.00%
2024/09/277660.594.1666.43660.0036,3190.05%
2024/09/268.1674.3410.2674.88678.00-2.16,196-0.03%
2024/09/252.1632.983.1645.37648.00-16,047-0.02%
2024/09/241643.603.1631.08635.00-25,943-0.03%
2024/09/234.1645.042650.00650.0025,8560.03%
2024/09/201627.001606.09606.0005,7240.00%
2024/09/192626.001.2622.17622.000.85,6130.01%
2024/09/184.2618.525620.00622.00-0.85,484-0.01%
2024/09/164569.504.2570.62577.00-0.25,3420.00%
2024/09/131565.003568.34569.00-25,310-0.04%
2024/09/121557.001573.00573.0005,2740.00%
2024/09/112549.513546.33552.00-15,417-0.02%
2024/09/104543.503538.68540.0015,6010.02%
2024/09/097.1548.928550.63552.00-0.95,768-0.02%
2024/09/065577.945573.00558.0005,8990.00%
2024/09/052599.003.1588.23580.00-1.15,966-0.02%
2024/09/046601.676599.83600.0006,0790.00%
2024/09/035.1641.044633.28631.0016,1970.02%
2024/09/027672.436.1668.49652.000.96,1980.01%
2024/08/301674.001.1667.00667.00-0.16,1470.00%
2024/08/292668.002672.00676.0006,1410.00%
2024/08/285669.004671.75665.0016,1680.02%
2024/08/276671.336673.50680.0006,3570.00%
2024/08/265675.603.1664.03663.001.96,4150.03%
2024/08/234661.604670.02691.0006,4130.00%
2024/08/228.1709.696.1707.08677.0026,3990.03%
2024/08/216.2694.738.1700.41704.00-1.96,405-0.03%
2024/08/204.1697.422698.50694.002.16,4050.03%
2024/08/194690.004.1687.47685.00-0.16,4340.00%
2024/08/163.1691.574691.50697.00-0.96,515-0.01%
2024/08/154670.234.1666.73656.0006,4920.00%
2024/08/145.1698.454691.60673.001.16,4890.02%
2024/08/1310.1679.467.1689.55692.0036,4670.05%
2024/08/124.2679.654684.50687.000.26,4730.00%
2024/08/094629.775637.60632.00-16,487-0.02%
2024/08/084599.004597.45594.0006,5080.00%
2024/08/072590.054.1598.27624.00-2.16,616-0.03%
2024/08/066.1599.934.1594.39588.0026,5980.03%
2024/08/054.2618.754.1614.56604.000.16,6240.00%
2024/08/021667.092661.00661.00-16,712-0.01%
2024/08/014.1701.937.2691.44685.00-3.16,758-0.05%
2024/07/312.2699.411696.05694.001.26,7650.02%
2024/07/307.2746.975.6729.24714.001.66,8300.02%
2024/07/292.3752.022.2723.45711.000.16,8740.00%
2024/07/264.7814.041.2817.46775.003.56,9390.05%
2024/07/232.3927.094928.54940.00-1.86,977-0.03%
2024/07/224.1929.252.1887.86865.0027,0930.03%
2024/07/193.1947.924.1945.65957.00-17,173-0.01%
2024/07/184.2936.683.1932.07933.001.27,2940.02%
2024/07/174.1948.205.3953.75952.00-1.17,408-0.02%
2024/07/161.1965.611.1935.15935.0007,4910.00%
2024/07/156.3919.706.1932.69960.000.17,6140.00%
2024/07/123.2934.654.2907.25907.00-17,722-0.01%
2024/07/113.2952.403.3934.21935.00-0.17,8060.00%
2024/07/103.1947.433.1946.55945.0007,8690.00%
2024/07/094.1918.766.1944.47948.00-27,982-0.02%
2024/07/085929.373925.30905.0027,9520.03%
2024/07/056.3980.151.3944.74936.0058,0010.06%
2024/07/040.1989.240.21005.941015.00-0.18,0060.00%
2024/07/030.1959.850.1956.84970.0008,0450.00%
2024/07/021.2953.251.1954.52955.000.18,1440.00%
2024/07/011.2949.841.1936.25936.000.18,1480.00%
2024/06/280940.400.5941.18945.00-0.58,152-0.01%
2024/06/271.2920.761925.23925.000.18,1510.00%
2024/06/261920.001.1918.92919.0008,1510.00%
2024/06/251879.561.1919.62920.00-0.18,1650.00%
2024/06/240.1933.1900.00900.000.18,1610.00%
2024/06/210941.3800.00947.0008,1610.00%
2024/06/200945.000945.00945.0008,1630.00%
2024/06/190.1946.421.1930.86930.00-1.18,158-0.01%
2024/06/189.1914.299.1936.80945.0008,1470.00%
2024/06/1712.1940.8613.2930.39905.00-1.27,926-0.01%
2024/06/1411.2876.8912.1879.16920.00-0.97,671-0.01%
2024/06/137.2814.879825.67837.00-1.87,673-0.02%
2024/06/128783.388.1796.39788.0007,8090.00%
2024/06/1111.2753.9412.1761.22792.00-0.88,021-0.01%
2024/06/075.7711.307725.29742.00-1.38,103-0.02%
2024/06/062.1687.013.2688.38687.00-1.18,200-0.01%
2024/06/057693.317693.14691.0008,1460.00%
2024/06/048.2691.497.1694.41699.001.18,1300.01%
2024/06/033713.634.3708.21696.00-1.38,051-0.02%
2024/05/317719.554.2716.06714.002.87,9920.04%
2024/05/305.1740.533.1731.89719.0027,7700.03%
2024/05/290740.261.1737.00737.00-17,665-0.01%
2024/05/281740.841731.00731.0007,5860.00%
2024/05/270.3731.983.3739.84736.00-2.97,534-0.04%
2024/05/243.1689.963.2690.67704.00-0.17,3920.00%
2024/05/233678.373.1684.33683.0007,2900.00%
2024/05/2211712.119.2693.97690.001.97,4140.03%
2024/05/216726.994.2727.13730.001.97,4520.03%
2024/05/205751.197.1741.25731.00-27,526-0.03%
2024/05/173736.742.2737.12741.000.97,5950.01%
2024/05/166.1754.914.1759.57739.0027,6900.03%
2024/05/157769.278.2778.89755.00-1.27,791-0.02%
2024/05/149.1771.8310.2771.98767.00-17,801-0.01%
2024/05/1318.1752.3416.3741.15750.001.87,8220.02%
2024/05/1012815.7510.1816.16798.001.97,9350.02%
2024/05/097863.856.1859.88835.000.98,2060.01%
2024/05/085845.765862.21888.0008,3980.00%
2024/05/075802.405803.20817.0008,4450.00%
2024/05/064800.255804.15797.00-18,544-0.01%
2024/05/0311820.2112820.42818.00-18,615-0.01%
2024/05/026826.504805.87802.0028,6240.02%
2024/04/309834.788842.76847.0018,7190.01%
2024/04/296853.1710856.80853.00-48,889-0.04%
2024/04/268.1868.428862.63854.000.18,8990.00%
2024/04/256834.503.1848.81863.002.98,8680.03%
2024/04/243827.333849.33854.0008,9170.00%
2024/04/235831.206818.70825.00-18,918-0.01%
2024/04/226.3905.547.9864.80824.00-1.58,930-0.02%
2024/04/196947.324957.50915.0029,3060.02%
2024/04/189.3953.449961.77955.000.39,4560.00%
2024/04/177906.297939.92950.0009,5970.00%
2024/04/161888.973861.00864.00-29,707-0.02%
2024/04/156932.164919.00876.0029,8340.02%
2024/04/123912.004927.93946.00-19,802-0.01%
2024/04/112902.001916.00860.0019,8770.01%
2024/04/102868.563862.00857.00-110,154-0.01%
2024/04/0900.000.1853.00853.00-0.110,2840.00%
2024/04/082.2848.801.1859.05776.001.210,5640.01%
2024/04/010.5740.000740.00740.000.511,4550.00%
2024/03/2800.001679.00670.00-111,892-0.01%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/2200.000700.00714.00012,3140.00%
2024/03/184691.004687.50694.00013,2610.00%
2024/03/158665.889.1664.36665.00-1.113,324-0.01%
2024/03/1411.8605.8610617.00634.001.813,2870.01%
2024/03/130.3572.491577.00577.00-0.713,228-0.01%
2024/03/121508.111.1513.57525.00-0.113,4740.00%
2024/03/112505.001513.98514.00113,7500.01%
2024/03/082514.972.1504.12502.00014,3090.00%
2024/03/071527.001538.00541.00014,6480.00%
2024/03/0500.002535.12549.00-215,117-0.01%
2024/03/040534.3600.00528.00015,1730.00%
2024/03/012530.000536.00538.00215,3090.01%
2024/02/2900.001.3537.38538.00-1.315,599-0.01%
2024/02/272532.502539.00528.00015,8490.00%
2024/02/261529.0600.00538.00115,9200.01%
2024/02/231.1562.361.1559.76560.000.115,9630.00%
2024/02/225.1513.695.1519.08517.00015,7980.00%
2024/02/214513.744.1516.86507.00-0.115,7280.00%
2024/02/201508.001.1501.82502.00-0.115,7540.00%
2024/02/194523.253513.67502.00115,8430.01%
2024/02/162.1504.1523.1501.10503.00-2115,945-0.13%
2024/02/154502.133.2499.65496.000.815,9110.01%
2024/02/057495.435496.10492.00215,9050.01%
2024/02/025.1497.086497.17488.50-0.915,787-0.01%
2024/02/013.2471.563482.50488.000.215,6250.00%
2024/01/308417.0010410.55420.00-215,277-0.01%
2024/01/294394.0024392.23395.50-2015,176-0.13%
2024/01/265379.605380.60380.50015,1100.00%
2024/01/2531385.371390.00380.503015,0920.20%
2024/01/243392.0010391.05392.00-715,113-0.05%
2024/01/237386.438385.25385.00-115,081-0.01%
2024/01/221364.005.1366.49371.00-4.114,889-0.03%
2024/01/196361.833355.83354.50314,8570.02%
2024/01/183366.672360.75360.00114,8060.01%
2024/01/178369.819371.28367.00-114,731-0.01%
2024/01/1615367.3321370.62371.00-614,678-0.04%
2024/01/1530377.1213381.92376.501714,5970.12%
2024/01/124358.8831365.63370.00-2714,128-0.19%
2024/01/1130359.136.2363.05352.5023.813,8590.17%
2024/01/1018360.4414359.18367.00413,5750.03%
2024/01/098346.3916351.03362.00-813,419-0.06%
2024/01/0815340.3713340.19343.50213,1660.02%
2024/01/059332.679332.33334.00013,0860.00%
2024/01/0411339.0511339.50331.50013,1300.00%
2024/01/0310340.207340.50339.50312,9410.02%
2024/01/029335.4412337.50342.00-312,972-0.02%
2023/12/2917336.687328.43327.001012,9590.08%
2023/12/2815340.2321340.88348.00-612,540-0.05%
2023/12/276321.006318.50316.50012,4070.00%
2023/12/266.1318.513317.67315.003.112,4430.02%
2023/12/254333.004331.13333.50012,4260.00%
2023/12/221318.501320.50321.00012,5670.00%
2023/12/212320.502326.00318.50012,6900.00%
2023/12/2010332.809332.44329.00112,7100.01%
2023/12/194331.003337.50332.50112,6980.01%
2023/12/182341.502343.00340.00012,7060.00%
2023/12/156355.754358.75347.50212,6950.02%
2023/12/149355.399355.06355.00012,5220.00%
2023/12/135364.505364.80355.50012,4050.00%
2023/12/125346.5021352.05356.00-1612,247-0.13%
2023/12/1122.1345.336339.58339.0016.112,1260.13%
2023/12/084366.635362.90367.00-111,943-0.01%
2023/12/077.1365.705366.90360.502.111,7510.02%
2023/12/065346.903347.50345.00211,3180.02%
2023/12/059319.7814.1321.60340.00-5.110,842-0.05%
2023/12/046300.175303.00309.50110,3340.01%
2023/12/013288.175285.90285.00-210,050-0.02%
2023/11/307277.2910280.45280.00-39,890-0.03%
2023/11/297272.215273.40274.5029,9330.02%
2023/11/287270.148272.81275.50-110,156-0.01%
2023/11/279270.618272.81266.50110,1310.01%
2023/11/2419264.0822264.43275.00-39,994-0.03%
2023/11/235252.305253.90252.5009,9490.00%
2023/11/226257.925260.60256.00110,0500.01%
2023/11/175282.905282.10273.00010,7200.00%
2023/11/165276.303273.83280.00210,8520.02%
2023/11/1515277.9715276.37275.50010,8920.00%
2023/11/146254.336249.17258.50010,8450.00%
2023/11/131238.501240.50247.50010,8390.00%
2023/11/104235.752236.25237.50210,9230.02%
2023/11/093240.002236.00234.50110,9590.01%
2023/11/081245.0000.00242.00110,9350.01%
2023/11/073244.503.4245.28242.00-0.410,9640.00%
2023/11/065244.205236.90241.00010,9110.00%
2023/11/033.2227.605227.10225.00-1.910,967-0.02%
2023/11/026.1225.084227.87224.502.110,9670.02%
2023/11/016219.926221.00224.00010,9550.00%
2023/10/319230.4410231.05224.00-110,889-0.01%
2023/10/304245.008245.50244.00-410,858-0.04%
2023/10/276.1255.307252.00251.00-0.911,053-0.01%
2023/10/266.1262.916258.67262.000.110,9640.00%
2023/10/2510265.0510266.65260.50010,8770.00%
2023/10/242270.752266.50264.50010,7670.00%
2023/10/2310274.2010269.75276.00010,6370.00%
2023/10/206263.006259.42263.00010,5190.00%
2023/10/1911265.6811267.23260.50010,4360.00%
2023/10/181280.0000.00270.00110,3580.01%
2023/10/175284.302288.25282.00310,3010.03%
2023/10/163283.833277.83286.50010,2090.00%
2023/10/134281.384279.38279.00010,1840.00%
2023/10/127292.935291.80282.00210,5100.02%
2023/10/1110300.157299.21291.50310,4460.03%
2023/10/0614296.4615294.93300.50-110,317-0.01%
2023/10/0513284.6214285.07287.00-110,182-0.01%
2023/10/044270.884264.63271.5009,9490.00%
2023/10/0310263.3010260.35264.5009,8770.00%
2023/10/0218270.7517263.68261.0019,7180.01%
2023/09/2816264.2517266.65271.00-19,563-0.01%
2023/09/279259.678260.63265.0019,3500.01%
2023/09/2610249.7511250.23251.50-19,032-0.01%
2023/09/252238.004237.75237.00-28,848-0.02%
2023/09/224245.254243.50236.0008,7830.00%
2023/09/214247.254245.75244.5008,7580.00%
2023/09/205247.505.2237.06248.00-0.28,7380.00%
2023/09/196240.426245.83237.5008,8580.00%
2023/09/182250.0010255.10246.50-88,894-0.09%
2023/09/159259.446.1260.23257.502.98,9500.03%
2023/09/1413258.658260.88258.0059,0150.06%
2023/09/131273.002267.75266.00-19,182-0.01%
2023/09/121279.502271.25283.00-19,729-0.01%
2023/09/115281.404281.13277.5019,9590.01%
2023/09/074289.255290.00290.50-110,082-0.01%
2023/09/051289.001291.00289.00010,3710.00%
2023/09/044303.003304.33300.00110,4170.01%
2023/09/011291.501294.00292.50010,4540.00%
2023/08/3100.001299.00299.50-110,427-0.01%
2023/08/307290.0727291.65293.00-2011,197-0.18%
2023/08/294283.0015288.17289.00-1111,426-0.10%
2023/08/2828277.1318275.33275.001011,4570.09%
2023/08/2523284.242287.00286.502111,6900.18%
2023/08/246293.175293.50280.50111,7510.01%
2023/08/2318277.2218273.72276.50011,8920.00%
2023/08/224263.0013264.50276.50-911,782-0.08%
2023/08/187242.797238.79229.00011,9910.00%
2023/08/1715229.6715229.50236.00012,4090.00%
2023/08/164216.754213.88220.50012,7600.00%
2023/08/1517205.2421202.79211.50-413,520-0.03%
2023/08/1400.001192.00192.50-113,995-0.01%
2023/08/116212.836215.08211.50014,1770.00%
2023/08/104223.254227.50208.50014,8100.00%
2023/08/099229.339220.72224.00015,0710.00%
2023/08/084213.754213.63215.00015,3510.00%
2023/08/077211.297210.29210.00015,4910.00%
2023/08/046204.086205.92213.00015,6620.00%
2023/08/0212211.5813.2206.07204.50-1.216,601-0.01%
2023/08/015230.802229.25215.50316,9270.02%
2023/07/281.1229.9500.00229.001.117,0380.01%
2023/07/270.1212.5000.00225.000.117,4520.00%
2023/07/1900.002194.25194.50-219,270-0.01%
2023/07/182211.000.4204.50205.001.619,4780.01%
2023/07/173.1215.034214.38217.50-119,6960.00%
2023/07/1400.003193.00200.00-319,571-0.02%
2023/07/134.1174.318179.81182.00-419,921-0.02%
2023/07/123.3173.115175.80179.50-1.720,297-0.01%
2023/07/1100.002166.25166.00-220,490-0.01%
2023/07/108157.1310.2158.66160.50-2.221,069-0.01%
2023/07/033147.5000.00149.00322,6250.01%
2023/06/291.2153.4200.00153.501.222,6380.01%
2023/06/282152.501151.50150.50122,5990.00%
2023/06/278161.069158.44154.00-122,5520.00%
2023/06/261165.000.2165.00162.500.822,3890.00%
2023/06/216162.509163.89163.50-322,342-0.01%
2023/06/208161.312163.50162.00622,2770.03%
2023/06/196166.503161.67161.00322,1960.01%
2023/06/165165.409.2166.27165.50-4.222,158-0.02%
2023/06/157156.0015151.40157.00-821,752-0.04%
2023/06/1412149.961147.00146.001121,4790.05%
2023/06/134.2147.266146.75146.50-1.821,487-0.01%
2023/06/1210.1148.0711147.32147.50-0.921,4580.00%
2023/06/084154.502154.00151.50221,3750.01%
2023/06/078154.6914154.00155.00-621,519-0.03%
2023/06/0610154.402154.50153.00821,7480.04%
2023/06/058.1162.533161.83156.005.122,0030.02%
2023/06/023151.506153.92158.00-321,575-0.01%
2023/06/014145.884145.38144.00021,3950.00%
2023/05/3119141.6822141.98145.00-321,260-0.01%
2023/05/305139.606140.25141.00-120,9170.00%
2023/05/296143.258142.06141.00-220,759-0.01%
2023/05/267139.434138.50135.50320,4650.01%
2023/05/256141.086142.67141.00020,3750.00%
2023/05/243137.833137.00139.00020,9440.00%
2023/05/236133.506134.75137.00021,0810.00%
2023/05/2213125.4213130.23128.50020,8210.00%
2023/05/195120.7013121.04123.50-820,484-0.04%
2023/05/187113.2910114.40117.50-319,659-0.02%
2023/05/172108.754109.13107.00-219,385-0.01%
2023/05/1611107.867108.43109.50419,1250.02%
2023/05/153106.175106.30105.00-218,444-0.01%
2023/05/12597.32296.45101.50318,0280.02%
2023/05/11597.32296.4595.40317,6570.02%
2023/05/101899.2700.0098.901817,4230.10%
2023/05/096108.6711110.50103.00-517,153-0.03%
2023/05/086104.755106.20109.00116,1300.01%
2023/05/05698.1800.0099.10615,7140.04%
2023/05/04398.17299.1099.30115,6510.01%
2023/05/03398.53399.1397.40015,6180.00%
2023/05/020.199.903101.67103.50-315,474-0.02%
2023/04/28195.70395.1794.90-215,106-0.01%
2023/04/27690.651591.0592.60-915,100-0.06%
2023/04/26492.58492.7092.30014,9700.00%
2023/04/25695.72892.7093.70-214,800-0.01%
2023/04/242100.5000.0098.80214,4600.01%
2023/04/21496.681496.3595.40-1014,258-0.07%
2023/04/201498.242399.6297.10-914,161-0.06%
2023/04/192198.4811100.5099.001014,0990.07%
2023/04/181398.5115100.7997.90-214,320-0.01%
2023/04/172997.801798.3397.101214,9210.08%
2023/04/14399.23897.1394.70-515,018-0.03%
2023/04/13997.62598.3295.00415,1060.03%
2023/04/1200.00296.4596.80-214,531-0.01%
2023/04/11986.341486.1688.00-514,422-0.03%
2023/04/101481.19581.4280.00914,1360.06%
2023/04/07978.02977.4278.90013,8880.00%
2023/04/06573.54872.9873.40-313,320-0.02%
2023/03/31169.20169.6069.30013,1380.00%
2023/03/30269.7500.0070.10213,1470.02%
2023/03/28268.85568.3669.00-313,250-0.02%
2023/03/27270.852.169.3469.20-0.113,1990.00%
2023/03/24671.03471.0871.60213,1460.02%
2023/03/23670.37270.4571.10413,1690.03%
2023/03/22270.90672.0070.30-413,179-0.03%
2023/03/21571.90572.3471.20013,1050.00%
2023/03/201669.331369.7172.00312,8500.02%
2023/03/17366.67166.1066.70212,6700.02%
2023/03/161.168.01267.0066.20-0.912,877-0.01%
2023/03/15368.2000.0067.40313,3380.02%
2023/03/14167.10367.8366.80-213,476-0.01%
2023/03/13467.83667.9767.00-213,395-0.01%
2023/03/10771.46671.0570.00113,3190.01%
2023/03/09573.22375.3375.50213,0090.02%
2023/03/08572.22872.3672.70-312,513-0.02%
2023/03/07669.27669.5768.90012,0010.00%
2023/03/06365.77765.7065.60-411,557-0.03%
2023/03/03463.401163.0863.00-711,394-0.06%
2023/03/02164.00163.9063.00011,2920.00%
2023/03/01163.00263.4063.50-111,251-0.01%
2023/02/24763.57663.8263.00111,2180.01%
2023/02/23663.63264.2064.30411,1080.04%
2023/02/222265.671464.9464.80810,8900.07%
2023/02/21762.83863.9664.50-19,936-0.01%
2023/02/20359.03259.2058.7019,3400.01%
2023/02/17657.401657.1357.80-108,918-0.11%
2023/02/16357.03356.9056.0008,6930.00%
2023/02/15555.86755.3655.50-28,537-0.02%
2023/02/14252.8000.0053.5028,2360.02%
2023/02/13152.20252.9053.10-18,187-0.01%
2023/02/10155.4000.0054.5018,0880.01%
2023/02/09255.7000.0055.5028,0060.02%
2023/02/0800.00154.9054.70-17,887-0.01%
2023/02/07155.10155.2055.1007,8380.00%
2023/02/06154.50154.7054.9007,8030.00%
2023/02/03354.93155.1054.5027,7760.03%
2023/02/02756.14256.4556.0057,6910.07%
2023/02/01555.96556.4256.4007,5490.00%
2023/01/31656.28356.4756.5037,3600.04%
2023/01/30253.00355.2054.40-17,096-0.01%
2023/01/17352.17552.3652.30-26,920-0.03%
2023/01/1300.00350.7050.20-36,744-0.04%
2023/01/11153.00152.2052.2006,6910.00%
2023/01/1000.006.152.4552.40-6.16,550-0.09%
2023/01/091252.16752.3752.4056,4620.08%
2023/01/069.153.91452.7852.105.16,3310.08%
2023/01/05558.341258.5856.90-75,863-0.12%
2023/01/04753.31554.1257.6024,8840.04%
2023/01/03551.69351.0752.4024,3830.05%
2022/12/30249.1000.0048.3023,9910.05%
2022/12/28149.05149.6048.7504,0100.00%
2022/12/27249.23149.1549.1014,0070.02%
2022/12/26548.58149.0049.5043,9480.10%
2022/12/23248.45348.5348.90-13,954-0.03%
2022/12/22248.0800.0047.9024,0340.05%
2022/12/21247.60348.3348.05-14,105-0.02%
2022/12/201048.501047.0047.3504,1020.00%
2022/12/19247.9000.0047.8024,0800.05%
2022/12/16148.7500.0049.2014,1530.02%
2022/12/15448.8100.0048.9044,3400.09%
2022/12/14348.95449.2549.25-14,679-0.02%
2022/12/13149.1000.0048.4514,7980.02%
2022/12/1200.00248.7848.35-24,889-0.04%
2022/12/08550.04149.3049.6044,7710.08%
2022/12/071149.20949.3349.6524,4810.04%
2022/12/06146.7000.0048.7013,8730.03%
2022/12/05244.35344.2044.30-13,623-0.03%
2022/12/0200.00142.7042.70-13,578-0.03%
2022/11/3000.00141.5541.50-13,485-0.03%
2022/11/25141.2000.0040.7013,6610.03%
2022/11/2400.00140.5040.70-13,670-0.03%
2022/11/23140.10140.5039.9503,7120.00%
2022/11/2200.00141.3041.20-13,684-0.03%
2022/11/21140.50439.9840.50-33,607-0.08%
2022/10/28137.3500.0036.2013,7900.03%
2022/10/27238.1000.0038.0523,7780.05%
2022/10/2600.001038.3037.50-103,779-0.26%
2022/10/251038.65138.5038.4593,7690.24%
2022/10/21138.1500.0038.0013,7790.03%
2022/10/20239.4000.0039.0023,7460.05%
2022/10/17241.051341.5641.50-113,704-0.30%
2022/10/14243.78143.3042.9013,6500.03%
2022/10/12242.90443.0943.45-23,536-0.06%
2022/10/113541.552442.0142.40113,4290.32%
2022/10/07341.8500.0041.2033,3800.09%
2022/10/06242.3000.0042.3023,4260.06%
2022/10/05143.052243.2443.20-213,386-0.62%
2022/10/04142.25141.6541.9003,2960.00%
2022/09/3000.00139.6541.60-13,204-0.03%
2022/09/29141.7000.0041.7013,1380.03%
2022/09/282142.2500.0040.45213,0090.70%
2022/09/27241.20340.8742.00-12,891-0.03%
2022/09/26141.9000.0040.3012,8220.04%
2022/09/23244.20344.9344.20-12,741-0.04%
2022/09/2200.00344.8044.90-32,634-0.11%
2022/09/212544.373344.5744.00-82,393-0.33%
2022/09/20243.05142.7543.5011,9680.05%
2022/09/191442.11841.1340.4061,7550.34%
2022/09/16839.71639.1939.1521,6290.12%
2022/09/15239.5000.0039.7521,5780.13%
2022/09/13140.0000.0040.0511,5640.06%
2022/09/12240.2800.0040.5521,5580.13%
2022/09/08240.78240.0840.2501,5540.00%
2022/09/07139.60139.5039.6001,5420.00%
2022/09/06241.20239.6539.4501,6040.00%
2022/09/02741.74842.2442.00-11,529-0.07%
2022/09/01139.6500.0039.5511,3900.07%
2022/08/31340.87340.8540.7001,3640.00%
2022/08/30240.18240.1839.5501,3030.00%
2022/08/16737.89838.5138.70-1970-0.10%
2022/08/1000.00238.0838.10-2879-0.23%
2022/08/08135.6000.0036.1018250.12%
2022/08/04135.3000.0035.6518360.12%
2022/08/03136.3000.0036.0518330.12%
2022/07/2800.00537.8137.75-5844-0.59%
2022/07/27136.9500.0036.9018340.12%
2022/07/26437.4000.0036.5048340.48%
2022/07/1300.00336.1336.10-3851-0.35%
2022/07/12134.9000.0034.8518510.12%
2022/07/1100.00235.6835.55-2876-0.23%
2022/07/0800.00135.3535.25-1889-0.11%
2022/07/07133.7500.0034.6018900.11%
2022/07/04133.8500.0034.0019800.10%
2022/06/30235.50135.4535.6511,1340.09%
2022/06/29135.1000.0035.1011,1570.09%
2022/06/28135.40135.9535.1501,1990.00%
2022/06/27335.68235.5035.5011,1790.08%
2022/05/3000.00235.9836.15-21,528-0.13%
2022/05/2700.00235.7535.45-21,527-0.13%
2022/05/19334.0000.0034.6031,5490.19%
2022/05/18134.5000.0035.1511,5450.06%
2022/05/1100.00334.9034.80-31,553-0.19%
2022/05/0300.00238.3538.50-21,552-0.13%
2022/04/26140.80139.8540.2001,5840.00%
2022/04/22240.8000.0040.0021,7240.12%
2022/04/15243.35242.7042.5502,4670.00%
2022/04/0800.00142.6044.20-12,363-0.04%
2022/04/07143.9000.0042.3012,3100.04%
2022/04/01341.48242.0042.0012,1330.05%
2022/03/31142.40142.3041.1002,1070.00%
2022/03/3000.00141.6541.60-12,059-0.05%
2022/03/29241.3000.0041.6022,0490.10%
2022/03/2500.00141.0540.45-12,029-0.05%
2022/03/21142.4000.0041.6011,9990.05%
2022/03/15440.75440.0540.0501,7860.00%
2022/03/11539.18538.7538.7501,6490.00%
2022/02/09139.5000.0039.5011,6010.06%
2022/01/2400.00138.4037.75-11,571-0.06%
2022/01/2000.00139.9039.70-11,541-0.06%
2022/01/18341.63240.5040.2011,5070.07%
2022/01/1700.00139.2040.25-11,338-0.07%
2022/01/14141.00340.1839.80-21,299-0.15%
2022/01/13443.85344.5542.7011,2040.08%
2021/12/2900.00137.0037.05-1480-0.21%
2021/12/2800.00337.2237.00-3488-0.61%
2021/12/15337.0700.0036.9535670.53%
2021/10/18235.45235.2035.2007950.00%
2021/10/0400.00037.3037.0501,0030.00%
2021/10/01438.84438.2138.1009960.00%
2021/09/16240.30239.3039.2009700.00%
2021/09/15138.6000.0039.4019490.11%
2021/09/0900.00135.9035.90-1949-0.11%
2021/08/2400.00137.2537.90-1987-0.10%
2021/08/23137.2000.0038.0019880.10%
2021/08/1600.00138.5038.30-1980-0.10%
2021/08/12140.0000.0040.0019800.10%
2021/08/1100.00140.0040.45-1995-0.10%
2021/08/09141.8500.0041.6511,0460.10%
2021/07/29244.20244.5544.5501,6340.00%
2021/07/28344.27344.1044.1001,6490.00%
2021/07/26247.65247.8547.8501,7070.00%
2021/07/23346.73546.5046.30-21,731-0.12%
2021/07/2200.001046.0045.65-101,791-0.56%
2021/07/20245.6500.0045.1521,8420.11%
2021/07/19246.25246.0546.0501,8520.00%
2021/07/15344.50345.0045.0001,8780.00%
2021/07/141644.45643.8543.85101,9050.52%
2021/07/1200.00141.0041.10-11,897-0.05%
2021/06/29243.95243.7543.7502,3940.00%
2021/06/24243.15243.0543.0502,3980.00%
2021/06/23242.35242.7542.7502,4020.00%
2021/06/1800.00142.6542.30-12,409-0.04%
2021/06/17142.6000.0042.7012,4220.04%
2021/06/1100.000.343.7043.40-0.32,443-0.01%
2021/06/04243.50243.9043.3002,4850.00%
2021/06/03244.20243.9043.9002,5010.00%
2021/05/26342.60342.4042.6002,6780.00%
2021/05/25642.48642.2042.2002,6820.00%
2021/05/2400.00241.1542.05-22,688-0.07%
2021/05/2100.00341.6041.15-32,696-0.11%
2021/05/14341.67142.1041.7022,6770.07%
2021/05/13239.9500.0040.0022,6620.08%
2021/05/12241.0000.0041.1022,6890.07%
2021/05/1100.00147.6545.50-12,633-0.04%
2021/05/10750.93549.5549.5022,5690.08%
2021/05/071349.931349.5149.3502,4610.00%
2021/05/04447.43545.8746.35-12,230-0.04%
2021/05/0300.00249.6049.40-22,211-0.09%
2021/04/29250.90350.9751.10-12,193-0.05%
2021/04/28251.2000.0051.3022,1550.09%
2021/04/23348.45348.2048.2002,0830.00%
2021/04/220.149.0000.0048.200.12,1020.00%
2021/04/2100.001050.1849.80-102,066-0.48%
2021/04/19151.20550.7050.50-42,043-0.20%
2021/04/16549.90149.8549.9542,0020.20%
2021/04/15150.10151.1050.2001,9920.00%
2021/04/13149.90148.8548.6501,9130.00%
2021/04/09149.0000.0050.2011,8570.05%
2021/04/0800.00147.2048.45-11,754-0.06%
2021/04/06347.42247.2047.2011,7210.06%
2021/04/01146.9000.0046.9011,7110.06%
2021/03/31545.28545.2045.2001,6870.00%
2021/03/2200.00243.9544.10-21,843-0.11%
2021/03/160.146.3500.0046.100.12,0230.01%
2021/03/12546.1000.0046.0552,1810.23%
2021/03/0900.00245.4045.50-22,327-0.09%
2021/03/08247.15246.6046.0002,4980.00%
2021/03/04246.0000.0045.2522,5940.08%
2021/03/0300.00745.7946.40-72,729-0.26%
2021/02/23145.5000.0045.3513,0690.03%
2021/02/22444.93245.6045.4023,1280.06%
2021/02/18443.48443.5644.1003,1810.00%
2021/02/170.142.1900.0043.850.13,1890.00%
2021/02/0500.001042.6542.10-103,201-0.31%
2021/02/04542.40542.1842.4003,2600.00%
2021/02/031043.1000.0041.35103,3540.30%
2021/01/25145.30145.3545.3503,7100.00%
2021/01/22143.9000.0043.9013,7480.03%
2021/01/19545.72645.1245.10-14,195-0.02%
2021/01/18245.6000.0045.5024,2950.05%
2021/01/14146.7500.0046.8514,7130.02%
2021/01/1200.00147.5046.80-14,802-0.02%
2021/01/08247.98248.1048.5004,9820.00%
2021/01/07648.72548.3847.8015,1410.02%
2020/12/29150.70149.1549.1506,1710.00%
2020/12/2400.00151.2050.20-16,314-0.02%
2020/12/23449.15350.3050.4016,3440.02%
2020/12/18150.6000.0050.5016,5450.02%
2020/12/16151.10151.0051.1006,6900.00%
2020/12/11352.901352.4252.40-106,811-0.15%
2020/12/101155.64155.9053.90106,8570.15%
2020/12/09554.60555.1054.6006,9680.00%
2020/12/08754.811954.3355.00-127,502-0.16%
2020/12/074153.283053.7453.90117,6520.14%
2020/12/02754.53956.4353.90-27,876-0.03%
2020/12/01553.60653.7353.60-17,773-0.01%
2020/11/30253.75653.8553.30-47,838-0.05%
2020/11/27953.18154.6052.9087,8030.10%
2020/11/26153.601452.7452.60-137,738-0.17%
2020/11/251552.56151.8052.00147,8630.18%
2020/11/2000.00150.9050.30-17,700-0.01%
2020/11/1900.00751.4351.00-77,782-0.09%
2020/11/17150.4000.0049.4017,8960.01%
2020/11/16148.90148.9048.7007,9680.00%
2020/11/11549.301149.2649.05-68,505-0.07%
2020/11/1000.00750.8350.60-78,463-0.08%
2020/11/09151.20151.8051.8008,4240.00%
2020/11/0600.00151.0051.10-18,394-0.01%
2020/11/051852.681951.7351.40-18,393-0.01%
2020/11/0400.00550.5050.50-58,302-0.06%
2020/11/031151.90551.3051.3068,3010.07%
2020/11/02151.20750.0150.10-68,341-0.07%
2020/10/30751.06251.0050.8058,2970.06%
2020/10/29150.60151.2051.6008,2470.00%
2020/10/28953.52554.4652.1048,1900.05%
2020/10/27151.90552.0451.80-47,870-0.05%
2020/10/26652.1800.0052.5067,8640.08%
2020/10/234552.993053.0253.00157,8450.19%
2020/10/22149.401149.6050.30-107,533-0.13%
2020/10/21249.9500.0050.4027,5810.03%
2020/10/20150.0000.0050.7017,6270.01%
2020/10/19251.00150.3050.3017,9380.01%
2020/10/1600.00750.1150.40-78,004-0.09%
2020/10/15951.30951.3751.6007,9160.00%
2020/10/141251.251251.6751.0007,7920.00%
2020/10/131449.151649.4149.35-27,746-0.03%
2020/10/121749.201349.1850.8047,5630.05%
2020/10/08546.70246.3046.6037,2820.04%
2020/10/07347.00546.4746.45-27,260-0.03%
2020/10/061245.31646.0946.3067,2240.08%
2020/10/051344.971543.4945.00-27,176-0.03%
2020/09/301042.40842.5242.2527,2060.03%
2020/09/29241.75242.1041.7507,1610.00%
2020/09/28742.39442.5942.6037,1570.04%
2020/09/25643.16743.5641.90-17,153-0.01%
2020/09/2400.00444.2343.45-46,989-0.06%
2020/09/23143.95143.8044.1506,9340.00%
2020/09/22345.0800.0044.6036,9070.04%
2020/09/21145.75346.4546.05-26,841-0.03%
2020/09/18145.65145.3044.9006,7290.00%
2020/09/1600.00544.7045.00-56,619-0.08%
2020/09/15944.55444.3544.4056,5510.08%
2020/09/14245.101245.2844.85-106,452-0.15%
2020/09/114447.243647.0946.6586,2580.13%
2020/09/101143.88344.6044.9085,7230.14%
2020/09/09141.501541.2042.65-145,565-0.25%
2020/09/08141.60242.3842.20-15,537-0.02%
2020/09/071543.77843.3142.0575,4420.13%
2020/09/04440.53240.0540.6025,2610.04%
2020/09/03341.92241.9541.1515,1780.02%
2020/09/02440.04539.6740.65-15,047-0.02%
2020/09/011440.26740.6239.6574,9920.14%
2020/08/311040.94840.7740.8024,9050.04%
2020/08/27239.03139.3038.7514,6550.02%
2020/08/25138.7000.0038.0014,5140.02%
2020/08/21236.90237.3337.5504,3160.00%
2020/08/2000.00536.6435.90-54,217-0.12%
2020/08/19238.05538.9338.20-34,097-0.07%
2020/08/18539.051239.0939.05-73,997-0.18%
2020/08/17737.611135.9038.30-43,711-0.11%
2020/08/141534.89135.1034.85143,4520.41%
2020/08/13434.35533.9033.75-13,379-0.03%
2020/08/12234.40334.3534.40-13,363-0.03%
2020/08/11334.50535.0234.25-23,338-0.06%
2020/08/10335.00135.1535.1023,3140.06%
2020/08/0700.000.135.0035.00-0.13,2690.00%
2020/08/06835.144335.1835.75-353,213-1.09%
2020/08/04134.1000.0034.2013,0870.03%
2020/08/03233.8000.0033.8023,0730.07%
2020/07/30234.20033.7533.8523,0590.06%
2020/07/28132.60233.8533.30-12,964-0.03%
2020/07/27234.55434.3432.95-22,874-0.07%
2020/07/240.136.60135.8536.60-0.92,756-0.03%
2020/07/23237.38536.8136.25-32,645-0.11%
2020/07/22233.73136.1036.6012,2920.04%
2020/07/21632.83533.0033.3012,1340.05%
2020/07/20332.80232.7532.7012,0830.05%
2020/07/17733.73733.1432.0002,0190.00%
2020/07/151932.021731.8631.0021,7490.11%
2020/07/1000.00130.5531.55-11,556-0.06%
2020/07/0900.00130.7030.55-11,451-0.07%
2020/07/01129.0500.0028.5511,2250.08%
2020/06/1800.00128.4028.25-11,170-0.09%
2020/06/17229.0500.0028.7521,1550.17%
2020/06/1500.00226.8827.80-21,033-0.19%
2020/06/12226.33126.0026.4519770.10%
2020/06/11127.3000.0026.8019810.10%
2020/06/08226.8500.0026.8521,0240.20%
2020/06/03126.2500.0026.1511,0600.09%
2020/06/0100.00126.4026.35-11,063-0.09%
2020/05/29126.3500.0026.4511,0730.09%
2020/05/2800.00126.1525.90-11,067-0.09%
2020/05/27125.8000.0025.8011,0720.09%
2020/05/18125.70125.6525.8501,1140.00%
2020/05/1200.001028.1527.40-101,115-0.90%
2020/05/051227.80228.4528.45101,3070.76%
2020/03/0400.00230.5030.50-21,262-0.16%
2020/03/031030.4500.0030.00101,2580.79%
2020/02/1900.00130.4030.40-11,225-0.08%
2020/02/12231.3500.0031.4021,2040.17%
2020/02/0700.00131.7531.35-11,088-0.09%
2020/02/063231.35431.2630.95281,0512.66%
2020/02/05330.2000.0030.0539200.33%
2020/01/31129.8000.0030.0018440.12%
2020/01/13529.60529.2528.8007010.00%
2019/07/3000.00226.2025.90-21,371-0.15%
2019/07/2600.00427.8027.60-41,309-0.31%
2019/07/23127.8500.0027.7011,2770.08%
2019/07/2200.001229.4128.55-121,253-0.96%
2019/07/191728.68628.2428.90111,2080.91%
2019/07/17227.8000.0027.8021,1140.18%
2019/07/1500.00227.1027.30-21,072-0.19%
2019/07/12227.9000.0027.6021,0530.19%
2019/07/04227.10226.9026.8509470.00%
2019/07/0300.00126.1526.15-1901-0.11%
2019/07/0200.00325.5026.00-3895-0.33%
2019/06/25526.13525.8025.8008720.00%
2019/06/2100.00125.6025.75-1861-0.12%
2019/06/18426.38526.4926.45-1840-0.12%
2019/06/1700.000.125.4025.50-0.1786-0.01%
2019/06/1200.00126.7527.00-1736-0.14%
2019/06/10227.5500.0027.3526530.31%
2019/06/06327.1500.0027.0035820.51%
2019/06/0400.00123.6023.75-1363-0.27%
2019/03/2700.00523.5523.55-5429-1.17%
2019/02/2700.00222.0022.15-2372-0.54%
2019/02/13121.8000.0021.7513580.28%
2019/01/1500.000.319.0019.10-0.3254-0.12%
2018/12/2500.00319.0519.00-3422-0.71%
2018/12/22419.53119.4519.3535350.56%
2018/11/0700.00518.5018.70-51,184-0.42%
2018/11/06518.6500.0018.4551,2010.42%
2018/10/18219.20219.1519.0001,2030.00%
2018/10/1100.00419.4319.40-41,182-0.34%
2018/10/03324.37224.3023.8011,1000.09%
2018/10/02224.701024.8424.30-81,080-0.74%
2018/10/01224.30923.7524.30-71,003-0.70%
2018/09/28324.10323.8223.2509730.00%
2018/09/2600.001823.9124.05-18951-1.89%
2018/09/251125.28125.2524.75109131.09%
2018/09/21524.5500.0024.3558170.61%
2018/09/2000.00324.6024.45-3809-0.37%
2018/09/19524.28224.8025.2037990.38%
2018/09/181824.35524.5024.50137351.77%
2018/09/14522.4000.0022.4056120.82%
2018/09/12222.60222.9022.0006240.00%
2018/09/0700.00222.1522.00-2623-0.32%
2018/08/3000.00222.3022.20-2801-0.25%
2018/08/0100.00122.3522.25-11,127-0.09%
2018/07/30122.5000.0022.1511,1690.09%
2018/07/0600.001021.5021.80-103,216-0.31%
2018/06/271022.8500.0023.55104,7530.21%
2018/06/19223.30223.1022.6505,0790.00%
2018/06/1500.00122.5022.50-15,047-0.02%
2018/06/14123.5000.0022.4515,0420.02%
2018/06/13223.10223.1023.1005,0070.00%
2018/06/1200.00322.4522.35-34,922-0.06%
2018/06/04222.8000.0022.8524,8920.04%
2018/05/3100.00222.2522.25-24,872-0.04%
2018/05/29323.05222.5522.5514,8640.02%
2018/05/24223.90223.9823.7004,8210.00%
2018/05/2300.001023.8323.65-104,815-0.21%
2018/05/1800.00123.9523.80-14,807-0.02%
2018/05/16124.85824.6024.60-74,783-0.15%
2018/05/1500.00225.4524.70-24,773-0.04%
2018/05/11124.95625.1924.65-54,736-0.11%
2018/05/09425.01925.4524.80-54,674-0.11%
2018/05/08224.7500.0024.2524,6040.04%
2018/05/07224.65224.5024.5004,5890.00%
2018/05/04224.55224.5524.7004,5650.00%
2018/05/03324.08524.3124.95-24,544-0.04%
2018/05/02525.481124.7724.30-64,481-0.13%
2018/04/301428.051528.2926.85-14,346-0.02%
2018/04/271427.001127.0027.3034,2450.07%
2018/04/261527.67527.6826.60104,1660.24%
2018/04/251328.462328.5429.10-103,994-0.25%
2018/04/24827.58728.4927.5513,8850.03%
2018/04/231129.551029.5129.1013,7930.03%
2018/04/20528.68629.3429.10-13,688-0.03%
2018/04/19226.30727.2927.50-53,280-0.15%
2018/04/18426.18125.6526.4033,1530.10%
2018/04/16626.23726.3326.20-13,050-0.03%
2018/04/1300.00125.4025.20-12,966-0.03%
2018/04/12326.77226.0525.9012,9730.03%
2018/04/111127.25327.4327.2082,9050.28%
2018/04/101330.93730.0428.3562,7200.22%
2018/04/09730.91430.9131.4532,4440.12%
2018/04/03227.68327.7328.60-12,245-0.04%
2018/04/02226.2500.0026.0022,0490.10%
2018/03/301125.89126.8026.15101,8670.54%
2018/03/29224.65225.0525.4001,4080.00%
2018/03/282123.62123.4523.10201,2241.63%
2018/03/27523.19423.5523.5511,1090.09%
2018/03/16222.10222.1022.0509680.00%
2018/03/1400.00121.3021.30-1946-0.11%
2018/03/0900.00121.0521.00-1952-0.11%
2018/03/0700.00120.7020.85-1970-0.10%
2018/03/011021.151021.2021.2001,1150.00%
2018/02/01521.3500.0021.3051,2460.40%
2018/01/26121.1000.0021.0011,2330.08%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章