日馳 (1526)-元富-林園券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
32.00
漲跌
▲0.25
漲幅
+0.79%
成交量
35張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	32.10	32.10	-1	121	-0.83%
2024/04/25	0	34.80	0	0.00	34.90	0	330	0.00%
2024/04/16	0	34.86	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.95	0	0.00	34.45	0	319	0.00%
2024/03/28	0	35.10	0	0.00	34.30	0	299	0.00%
2024/03/22	0	0.00	1	33.50	33.35	-1	289	-0.35%
2024/03/19	0	33.80	0	0.00	33.70	0	279	0.00%
2024/03/07	4	36.80	4	37.55	36.65	0	193	0.00%
2024/03/06	2	32.65	0	0.00	34.20	2	78	2.55%
2024/02/15	5	31.10	0	0.00	31.15	5	57	8.74%
2024/01/23	1	31.65	0	0.00	31.70	1	58	1.71%
2023/12/06	5	34.10	0	0.00	34.10	5	87	5.75%
2023/12/05	4	34.15	0	0.00	34.25	4	86	4.63%
2023/12/04	3	34.00	0	0.00	34.45	3	86	3.47%
2023/08/01	0	0.00	1	36.60	36.65	-1	170	-0.59%
2023/07/18	1	36.75	0	0.00	36.55	1	177	0.56%
2023/07/17	0	0.00	3	37.57	37.60	-3	178	-1.68%
2023/07/14	0	0.00	1	37.95	37.95	-1	176	-0.57%
2023/07/03	1	39.35	0	0.00	39.20	1	196	0.51%
2023/06/13	0	0.00	2	40.25	40.20	-2	206	-0.97%
2023/05/31	1	41.15	0	0.00	41.10	1	241	0.41%
2023/05/02	1	40.05	0	0.00	40.05	1	251	0.40%
2023/04/19	2	41.70	0	0.00	41.60	2	246	0.81%
2023/04/18	4	41.80	0	0.00	41.80	4	244	1.64%
2023/03/29	0	41.80	0	0.00	41.30	0	223	0.00%
2023/03/28	5	41.60	0	0.00	41.25	5	228	2.18%
2023/03/27	0	0.00	1	41.85	41.85	-1	234	-0.43%
2023/03/17	2	41.18	0	0.00	41.65	2	271	0.74%
2023/03/16	6	41.50	0	0.00	40.95	6	270	2.22%
2023/03/10	1	43.65	0	0.00	43.00	1	277	0.36%
2023/03/09	0	0.00	1	44.50	44.15	-1	278	-0.36%
2023/03/08	0	0.00	1	44.75	44.65	-1	277	-0.36%
2023/03/06	3	44.62	7	44.61	44.35	-4	274	-1.46%
2023/02/22	1	42.30	0	0.00	42.50	1	268	0.37%
2023/02/21	1	41.70	3	41.88	42.50	-2	270	-0.74%
2023/02/20	2	41.35	0	0.00	41.55	2	270	0.74%
2023/02/10	1	41.20	0	0.00	41.25	1	330	0.30%
2023/01/16	0	42.95	0	0.00	40.30	0	410	0.00%
2023/01/11	1	40.35	0	0.00	40.30	1	451	0.22%
2023/01/10	3	41.15	0	0.00	41.25	3	453	0.66%
2022/12/30	0	0.00	1	40.70	40.55	-1	493	-0.20%
2022/12/20	0	0.00	1	41.20	41.15	-1	536	-0.19%
2022/12/13	4	44.45	0	0.00	44.00	4	558	0.72%
2022/12/12	0	0.00	1	45.75	46.55	-1	543	-0.18%
2022/12/09	1	45.40	1	45.75	45.20	0	537	0.00%
2022/12/07	1	45.25	0	0.00	45.05	1	563	0.18%
2022/12/02	0	0.00	1	46.35	46.30	-1	621	-0.16%
2022/11/28	0	0.00	1	44.70	44.60	-1	674	-0.15%
2022/11/25	2	44.30	0	0.00	44.25	2	691	0.29%
2022/11/24	0	0.00	1	44.80	44.65	-1	701	-0.14%
2022/11/16	1	45.75	0	0.00	45.65	1	927	0.11%
2022/09/13	0	0.00	2	57.10	57.00	-2	1,097	-0.18%
2022/09/01	0	0.00	21	58.85	58.70	-21	984	-2.13%
2022/08/30	1	59.30	11	59.75	58.80	-10	972	-1.03%
2022/08/26	1	57.80	10	58.50	57.80	-9	930	-0.97%
2022/08/23	0	0.00	5	55.10	54.80	-5	783	-0.64%
2022/08/19	0	0.00	1	52.10	52.60	-1	712	-0.14%
2022/08/15	2	52.10	0	0.00	52.50	2	610	0.33%
2022/08/09	2	49.30	1	50.30	50.30	1	457	0.22%
2022/07/27	1	42.95	0	0.00	42.85	1	289	0.35%
2022/05/13	0	0.00	4	46.35	46.10	-4	179	-2.23%
2022/04/07	4	46.15	0	0.00	45.95	4	492	0.81%
2022/03/28	0	0.00	3	47.95	48.15	-3	483	-0.62%
2022/03/23	0	49.63	0	0.00	49.00	0	485	0.00%
2022/03/21	0	48.85	0	0.00	49.35	0	486	0.00%
2022/03/09	0	0.00	2	44.80	45.10	-2	489	-0.41%
2022/03/04	0	0.00	7	47.73	47.60	-7	478	-1.46%
2022/03/03	0	0.00	8	47.88	48.10	-8	479	-1.67%
2022/02/25	0	0.00	7	47.08	47.40	-7	487	-1.44%
2022/01/13	0	0.00	1	52.60	52.50	-1	512	-0.20%
2022/01/11	0	0.00	3	53.40	53.80	-3	459	-0.65%
2022/01/10	0	0.00	6	52.57	54.70	-6	389	-1.54%
2022/01/04	1	50.40	0	0.00	50.40	1	315	0.32%
2022/01/03	0	0.00	1	50.10	49.95	-1	314	-0.32%
2021/12/23	0	0.00	1	48.80	48.60	-1	359	-0.28%
2021/12/20	1	47.60	0	0.00	47.80	1	385	0.26%
2021/11/29	0	0.00	2	48.95	48.90	-2	533	-0.37%
2021/11/18	0	0.00	4	51.30	51.00	-4	535	-0.75%
2021/11/11	8	49.53	0	0.00	49.80	8	525	1.52%
2021/10/29	0	0.00	3	46.10	46.20	-3	672	-0.45%
2021/09/29	1	49.50	0	0.00	50.40	1	1,504	0.07%
2021/09/28	2	51.50	0	0.00	51.60	2	1,583	0.13%
2021/09/10	1	51.50	1	51.10	51.10	0	1,932	0.00%
2021/09/09	2	49.53	4	50.90	50.90	-2	1,912	-0.10%
2021/08/25	0	0.00	1	49.00	48.90	-1	1,946	-0.05%
2021/08/23	0	0.00	1	49.50	48.90	-1	1,950	-0.05%
2021/08/20	1	46.80	1	47.85	48.00	0	1,949	0.00%
2021/08/18	0	0.00	1	49.20	48.80	-1	1,963	-0.05%
2021/08/17	2	48.00	2	49.50	47.50	0	1,986	0.00%
2021/08/13	6	49.16	0	0.00	49.00	6	1,971	0.30%
2021/08/10	5	52.62	1	53.00	51.60	4	1,952	0.20%
2021/08/09	1	55.60	0	0.00	54.30	1	1,927	0.05%
2021/08/06	2	55.40	0	0.00	55.00	2	1,917	0.10%
2021/08/05	1	56.50	0	0.00	56.50	1	1,906	0.05%
2021/08/02	4	57.40	0	0.00	57.30	4	1,903	0.21%
2021/07/30	2	59.60	1	59.00	58.50	1	1,871	0.05%
2021/07/29	0	0.00	11	58.51	58.80	-11	1,709	-0.64%
2021/07/28	2	56.80	0	0.00	56.70	2	1,678	0.12%
2021/07/26	1	58.10	0	0.00	57.80	1	1,679	0.06%
2021/07/22	2	54.70	0.1	56.47	53.90	1.9	1,667	0.11%
2021/07/21	2	54.80	0	0.00	52.90	2	1,669	0.12%
2021/07/20	1	55.47	3	55.93	54.40	-2	1,657	-0.12%
2021/07/19	0.1	56.70	0	0.00	56.40	0.1	1,650	0.01%
2021/07/15	3	56.60	1	56.60	56.60	2	1,670	0.12%
2021/07/14	3	56.33	0	0.00	56.30	3	1,678	0.18%
2021/07/13	13	57.13	0	0.00	55.50	13	1,690	0.77%
2021/07/12	32	59.42	10	58.40	58.10	22	1,654	1.33%
2021/07/09	6	60.47	1	60.80	60.50	5	1,593	0.31%
2021/07/08	10	59.95	11.1	61.26	61.50	-1.1	1,600	-0.07%
2021/07/07	8	57.70	12	57.25	59.00	-4	1,539	-0.26%
2021/07/06	6	57.93	6.5	58.10	58.80	-0.5	1,574	-0.03%
2021/07/05	5	56.20	1.2	57.83	58.00	3.8	1,762	0.22%
2021/07/02	2	55.80	0	0.00	55.10	2	1,773	0.11%
2021/07/01	7	55.49	0.2	56.40	54.70	6.8	1,778	0.38%
2021/06/30	10	55.09	0.7	55.61	55.00	9.3	1,754	0.53%
2021/06/29	1	53.10	0.3	54.00	52.70	0.7	1,690	0.04%
2021/06/28	6	54.90	1	54.90	54.60	5	1,673	0.30%
2021/06/25	4	54.18	0	0.00	53.00	4	1,659	0.24%
2021/06/24	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2021/06/16	5	49.80	0	0.00	49.30	5	1,542	0.32%
2021/06/11	1	52.10	0	0.00	49.95	1	1,532	0.07%
2021/06/02	3	50.50	0	0.00	49.70	3	1,469	0.20%
2021/05/03	1	50.80	2	50.50	50.30	-1	1,291	-0.08%
2021/04/29	1	53.10	3	52.43	52.70	-2	1,279	-0.16%
2021/04/28	0	0.00	18	51.50	52.50	-18	1,275	-1.41%
2021/04/22	11	58.63	0	0.00	53.50	11	1,271	0.86%
2021/04/21	1	58.00	1	57.80	57.50	0	1,249	0.00%
2021/04/20	5	58.50	0	0.00	57.50	5	1,242	0.40%
2021/04/19	1	56.10	1	58.80	58.20	0	1,239	0.00%
2021/04/12	2	60.70	0	0.00	58.10	2	1,130	0.18%
2021/04/09	2	61.90	6	60.70	60.20	-4	1,047	-0.38%
2021/04/07	0	0.00	0.1	52.20	52.40	-0.1	673	-0.01%
2021/04/06	6	50.50	0.2	50.61	50.80	5.8	638	0.90%
2021/04/01	0	0.00	0.1	49.10	48.60	-0.1	617	-0.01%
2021/03/30	0	0.00	1	47.50	48.90	-1	593	-0.17%
2021/03/29	0	0.00	0.1	46.41	46.40	-0.1	552	-0.01%
2021/03/26	0	0.00	0.2	46.10	45.75	-0.2	559	-0.03%
2021/03/25	0	0.00	0.1	46.29	45.40	-0.1	587	-0.01%
2021/03/24	0	0.00	0.1	45.00	44.95	-0.1	597	-0.02%
2021/03/23	0	0.00	0.1	45.09	44.55	-0.1	601	-0.01%
2021/03/22	0	0.00	0.1	44.51	44.85	-0.1	604	-0.01%
2021/03/19	0	0.00	0.1	44.25	44.20	-0.1	622	-0.01%
2021/03/15	0	0.00	1	44.64	44.65	-1	699	-0.15%
2021/03/11	0	0.00	0.1	43.70	43.50	-0.1	722	-0.01%
2021/03/09	0	0.00	0	43.04	41.65	0	772	0.00%
2021/03/03	0	42.85	0	0.00	42.85	0	856	0.00%
2021/02/26	0	43.00	0	0.00	43.20	0	872	0.00%
2021/02/23	2	43.43	0	0.00	43.75	2	915	0.22%
2021/01/19	2	43.60	0	0.00	43.60	2	1,485	0.13%
2021/01/15	0	0.00	3.9	43.78	42.20	-3.9	1,503	-0.26%
2021/01/14	3	44.55	0	0.00	44.30	3	1,502	0.20%
2021/01/13	1	44.40	0	44.90	44.40	1	1,518	0.06%
2021/01/07	0	0.00	1	44.80	45.10	-1	1,632	-0.06%
2021/01/05	1	46.15	0	0.00	45.95	1	1,722	0.06%
2020/12/31	1	45.75	1	45.85	45.85	0	2,039	0.00%
2020/12/30	1	45.35	2	45.53	45.65	-1	2,163	-0.05%
2020/12/21	5	47.40	1	45.75	45.90	4	3,637	0.11%
2020/12/18	0	0.00	1	50.00	48.60	-1	3,662	-0.03%
2020/12/17	1	50.20	1	50.10	50.10	0	3,693	0.00%
2020/12/16	2	50.15	1	50.70	50.20	1	3,708	0.03%
2020/12/11	3	52.00	0	0.00	50.40	3	3,938	0.08%
2020/12/10	1	51.30	0	0.00	51.30	1	3,967	0.03%
2020/12/04	8	52.10	2	52.05	51.70	6	4,980	0.12%
2020/11/20	1	51.30	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	50.80	1	51.70	51.70	0	5,513	0.00%
2020/11/18	1	49.55	1	49.85	49.55	0	5,535	0.00%
2020/11/17	1	49.25	1	49.45	49.05	0	5,575	0.00%
2020/11/16	1	49.70	1	50.10	49.30	0	5,669	0.00%
2020/11/11	0	0.00	2	49.95	49.80	-2	6,032	-0.03%
2020/11/10	0	0.00	3	50.20	50.20	-3	6,041	-0.05%
2020/11/09	6	52.93	2	51.80	51.80	4	6,039	0.07%
2020/11/06	1	51.00	32	51.50	51.10	-31	6,023	-0.51%
2020/11/04	13	50.85	3	51.33	50.80	10	6,204	0.16%
2020/11/03	1	51.30	0	0.00	50.70	1	6,293	0.02%
2020/11/02	2	50.40	2	50.70	50.40	0	6,533	0.00%
2020/10/30	5	51.72	4	51.23	50.20	1	6,651	0.02%
2020/10/28	1	51.00	1	50.90	50.20	0	7,026	0.00%
2020/10/27	0	0.00	10	49.75	50.00	-10	7,187	-0.14%
2020/10/22	1	51.60	1	51.60	51.50	0	7,246	0.00%
2020/10/20	3	52.83	3	52.37	52.00	0	7,248	0.00%
2020/10/19	4	52.60	11	51.89	52.70	-7	7,208	-0.10%
2020/10/16	1	51.20	1	51.50	50.60	0	7,171	0.00%
2020/10/15	1	52.20	1	52.90	51.60	0	7,157	0.00%
2020/10/14	2	52.70	2	52.95	52.50	0	7,140	0.00%
2020/10/12	7	53.97	2	56.65	52.00	5	7,070	0.07%
2020/10/07	2	55.55	3	55.67	55.70	-1	6,908	-0.01%
2020/10/06	8	55.40	8	55.35	55.20	0	6,877	0.00%
2020/10/05	2	52.30	6	52.27	53.00	-4	6,569	-0.06%
2020/09/30	1	50.80	2	50.45	50.80	-1	6,483	-0.02%
2020/09/29	32	51.63	7	51.87	49.90	25	6,440	0.39%
2020/09/25	1	49.00	4	50.20	49.50	-3	5,937	-0.05%
2020/09/24	1	49.50	6	49.17	47.70	-5	5,731	-0.09%
2020/09/22	0	0.00	6	47.78	48.80	-6	5,693	-0.11%
2020/09/21	0	0.00	1	47.60	47.35	-1	5,647	-0.02%
2020/09/17	0	0.00	3	48.10	48.05	-3	5,641	-0.05%
2020/09/16	11	48.48	10	47.75	47.50	1	5,735	0.02%
2020/09/15	5	46.68	5	46.00	46.00	0	5,610	0.00%
2020/09/14	1	45.40	0	0.00	45.70	1	5,582	0.02%
2020/09/11	1	49.70	0	0.00	46.70	1	5,532	0.02%
2020/09/10	16	48.73	7	48.88	48.00	9	5,401	0.17%
2020/09/09	38	50.74	35	51.61	49.75	3	5,242	0.06%
2020/09/08	7	47.97	4	49.10	49.55	3	4,643	0.06%
2020/09/07	0	0.00	5	45.40	45.05	-5	4,544	-0.11%
2020/09/04	3	45.42	2	45.75	45.60	1	4,582	0.02%
2020/08/31	11	45.22	6	45.00	44.75	5	4,700	0.11%
2020/08/28	3	43.97	2	43.98	43.75	1	4,634	0.02%
2020/08/27	3	44.77	1	44.05	44.00	2	4,627	0.04%
2020/08/21	2	42.63	3	43.23	42.80	-1	4,522	-0.02%
2020/08/20	3	42.52	3	41.58	39.90	0	4,556	0.00%
2020/08/19	3	44.73	9	44.10	44.10	-6	4,647	-0.13%
2020/08/18	3	45.43	2	45.90	46.10	1	4,627	0.02%
2020/08/17	6	45.76	14	45.76	47.25	-8	4,654	-0.17%
2020/08/14	3	43.60	2	44.00	43.35	1	4,594	0.02%
2020/08/13	6	43.02	3	43.28	43.65	3	4,667	0.06%
2020/08/12	6	43.12	3	43.53	44.20	3	4,652	0.06%
2020/08/11	4	44.29	1	44.60	42.70	3	4,607	0.07%
2020/08/10	5	46.51	1	46.90	44.20	4	4,504	0.09%
2020/08/07	5	45.52	0	0.00	45.60	5	4,360	0.11%
2020/08/06	10	44.80	7	45.48	46.20	3	4,250	0.07%
2020/08/05	1	41.75	17	42.24	42.30	-16	3,962	-0.40%
2020/08/04	24	42.16	6	42.74	40.50	18	3,828	0.47%
2020/08/03	0	0.00	1	41.50	41.80	-1	3,463	-0.03%
2020/07/31	15	36.60	1	35.95	38.00	14	3,318	0.42%
2020/07/30	0	0.00	1	34.75	34.55	-1	3,141	-0.03%
2020/07/29	0	0.00	4	32.78	33.50	-4	3,068	-0.13%
2020/07/28	2	31.80	3	32.40	31.70	-1	3,023	-0.03%
2020/07/27	2	32.40	10	32.81	32.35	-8	3,015	-0.27%
2020/07/24	5	32.57	10	33.15	32.25	-5	3,010	-0.17%
2020/07/23	3	32.98	1	33.30	32.70	2	2,995	0.07%
2020/07/22	1	33.10	2	33.10	33.10	-1	2,983	-0.03%
2020/07/21	11	33.40	4	33.70	33.25	7	2,971	0.24%
2020/07/20	6	32.88	7	33.14	33.05	-1	2,937	-0.03%
2020/07/17	7	32.94	3	33.60	32.70	4	2,921	0.14%
2020/07/16	5	33.14	3	33.57	33.10	2	2,893	0.07%
2020/07/15	2	34.10	2	34.50	32.90	0	2,881	0.00%
2020/07/14	5	35.22	9	35.11	33.80	-4	2,845	-0.14%
2020/07/13	2	34.10	3	34.55	34.20	-1	2,717	-0.04%
2020/07/10	2	32.08	0	0.00	31.80	2	2,624	0.08%
2020/07/09	5	33.59	5	33.74	33.20	0	2,601	0.00%
2020/07/08	7	34.47	1	33.95	33.95	6	2,560	0.23%
2020/07/07	1	33.50	1	33.60	33.65	0	2,493	0.00%
2020/07/06	1	34.35	2	33.90	33.95	-1	2,460	-0.04%
2020/07/03	1	34.60	2	34.85	33.95	-1	2,436	-0.04%
2020/07/02	3	33.20	4	34.40	34.80	-1	2,392	-0.04%
2020/06/30	1	32.20	1	32.60	32.15	0	2,259	0.00%
2020/06/29	1	32.40	0	0.00	32.10	1	2,241	0.04%
2020/06/23	5	34.28	5	33.68	32.20	0	2,192	0.00%
2020/06/22	2	31.65	5	32.04	33.20	-3	2,045	-0.15%
2020/06/19	1	30.60	1	31.05	30.20	0	1,997	0.00%
2020/06/18	2	31.20	2	31.38	30.95	0	1,986	0.00%
2020/06/17	0	0.00	1	32.40	31.00	-1	1,980	-0.05%
2020/06/16	0	0.00	3	32.60	31.80	-3	1,956	-0.15%
2020/06/15	1	31.95	38	31.83	31.70	-37	1,926	-1.92%
2020/06/12	5	29.80	5	30.30	30.30	0	1,867	0.00%
2020/06/11	18	32.68	13	32.97	31.20	5	1,815	0.28%
2020/06/10	16	32.84	18	32.69	32.00	-2	1,741	-0.11%
2020/06/09	32	34.59	0	0.00	34.30	32	1,652	1.94%
2020/06/08	5	36.76	7	37.10	36.10	-2	1,620	-0.12%
2020/06/05	3	33.90	22	33.96	35.65	-19	1,521	-1.25%
2020/06/04	5	32.74	8	33.35	32.45	-3	1,443	-0.21%
2020/06/03	10	31.76	0	0.00	32.20	10	1,423	0.70%
2020/06/02	10	32.04	0	0.00	31.50	10	1,385	0.72%
2020/05/29	16	31.78	15	32.77	33.35	1	1,317	0.08%
2020/05/28	0	0.00	1	31.50	32.00	-1	1,277	-0.08%
2020/05/27	10	30.55	22	31.91	31.25	-12	1,233	-0.97%
2020/05/26	13	34.05	2	32.83	32.75	11	1,151	0.95%
2020/05/22	3	27.58	1	27.75	28.60	2	911	0.22%
2020/05/21	0	0.00	1	25.10	26.00	-1	757	-0.13%
2020/05/20	2	23.93	1	23.50	24.00	1	602	0.17%
2020/05/19	0	0.00	10	21.70	21.85	-10	493	-2.03%
2020/05/18	2	18.45	0	0.00	19.90	2	459	0.44%
2020/05/07	10	19.60	10	19.45	19.45	0	411	0.00%
2020/05/06	10	20.50	0	0.00	19.55	10	408	2.45%
2020/03/25	1	16.70	1	16.50	16.30	0	305	0.00%
2020/03/24	1	16.15	1	16.60	16.25	0	298	0.00%
2020/02/21	0	0.00	2	21.20	21.40	-2	236	-0.85%
2020/02/20	2	20.95	10	21.05	20.90	-8	234	-3.41%
2020/02/13	0	0.00	2	20.75	20.90	-2	247	-0.81%
2020/02/05	10	21.55	0	0.00	21.35	10	258	3.87%
2020/02/03	0	0.00	2	20.55	20.80	-2	246	-0.81%
2020/01/31	2	20.95	0	0.00	20.85	2	231	0.86%
2020/01/30	2	21.40	0	0.00	21.40	2	229	0.87%
2020/01/15	1	24.15	1	24.10	24.10	0	223	0.00%
2019/12/04	0	0.00	2	24.85	25.15	-2	264	-0.76%
2019/11/27	2	25.35	0	0.00	25.30	2	264	0.76%
2019/11/26	0	0.00	2	25.70	25.70	-2	266	-0.75%
2019/11/25	0	0.00	2	25.30	25.40	-2	269	-0.74%
2019/11/22	0	0.00	2	24.90	25.00	-2	270	-0.74%
2019/11/19	0	0.00	2	24.50	24.50	-2	283	-0.70%
2019/11/11	2	25.80	0	0.00	25.60	2	279	0.72%
2019/11/08	2	25.55	6	26.17	26.45	-4	279	-1.43%
2019/10/21	0	0.00	4	26.68	26.85	-4	343	-1.16%
2019/10/16	0	0.00	8	25.80	26.05	-8	349	-2.29%
2019/10/07	2	26.90	1	26.80	26.85	1	388	0.26%
2019/10/02	10	26.95	10	26.70	26.70	0	406	0.00%
2019/09/18	2	29.10	0	0.00	29.00	2	437	0.46%
2019/09/17	2	29.20	2	29.50	29.20	0	441	0.00%
2019/09/12	0	0.00	2	29.25	29.25	-2	471	-0.42%
2019/09/11	2	29.05	0	0.00	29.15	2	479	0.42%
2019/09/10	2	29.25	0	0.00	29.05	2	485	0.41%
2019/09/04	2	30.20	2	30.40	30.20	0	512	0.00%
2019/09/03	2	29.85	2	30.10	29.80	0	515	0.00%
2019/08/30	2	29.55	0	0.00	29.45	2	530	0.38%
2019/08/29	1	29.00	1	29.45	29.20	0	545	0.00%
2019/08/23	3	30.60	0	0.00	30.40	3	630	0.48%
2019/08/22	2	30.10	0	0.00	30.05	2	626	0.32%
2019/08/21	2	29.70	2	29.95	30.00	0	634	0.00%
2019/08/13	0	0.00	4	29.35	29.35	-4	652	-0.61%
2019/08/07	1	29.25	1	29.35	28.80	0	671	0.00%
2019/08/06	2	29.18	0	0.00	29.05	2	675	0.30%
2019/07/30	5	31.84	1	32.60	31.20	4	724	0.55%
2019/07/29	5	32.18	3	32.48	32.45	2	719	0.28%
2019/07/26	2	31.40	2	31.60	31.40	0	696	0.00%
2019/07/22	2	30.95	0	0.00	30.90	2	734	0.27%
2019/07/15	0	0.00	6	31.32	31.35	-6	729	-0.82%
2019/07/11	2	31.00	2	31.20	30.85	0	752	0.00%
2019/07/08	0	0.00	5	30.67	30.70	-5	788	-0.63%
2019/07/05	3	30.40	2	30.20	30.40	1	804	0.12%
2019/07/03	2	30.35	0	0.00	30.10	2	869	0.23%
2019/07/02	4	30.43	0	0.00	30.00	4	889	0.45%
2019/06/28	0	0.00	1	29.55	29.70	-1	906	-0.11%
2019/06/27	3	29.73	0	0.00	29.85	3	938	0.32%
2019/06/25	1	29.95	2	29.85	29.55	-1	1,056	-0.09%
2019/06/21	5	31.08	3	30.43	30.25	2	1,285	0.16%
2019/06/19	1	29.95	1	29.95	29.95	0	1,828	0.00%
2019/06/18	2	29.83	2	30.00	29.85	0	1,856	0.00%
2019/06/17	1	29.30	2	29.33	29.75	-1	1,858	-0.05%
2019/06/14	1	28.85	0	0.00	28.80	1	1,842	0.05%
2019/06/13	1	29.05	1	28.95	28.75	0	1,855	0.00%
2019/06/10	1	29.60	1	29.95	29.60	0	1,951	0.00%
2019/06/06	2	29.55	0	0.00	29.55	2	2,005	0.10%
2019/06/05	1	29.60	1	30.20	29.15	0	2,012	0.00%
2019/06/04	1	29.35	1	29.60	28.95	0	2,019	0.00%
2019/06/03	4	30.18	1	29.90	29.50	3	2,030	0.15%
2019/05/31	3	28.55	4	29.68	30.00	-1	1,997	-0.05%
2019/05/29	1	26.95	1	27.25	27.10	0	1,996	0.00%
2019/05/27	1	27.35	1	26.85	26.70	0	2,025	0.00%
2019/05/22	1	29.00	1	28.60	28.40	0	2,080	0.00%
2019/05/21	1	28.00	1	28.40	28.90	0	2,146	0.00%
2019/05/20	1	28.00	1	28.40	28.05	0	2,301	0.00%
2019/05/17	1	29.05	1	28.70	28.70	0	2,337	0.00%
2019/05/16	1	30.00	1	30.10	29.60	0	2,383	0.00%
2019/05/15	1	30.30	1	30.40	30.35	0	2,431	0.00%
2019/05/14	0	0.00	1	28.70	29.40	-1	2,455	-0.04%
2019/05/13	2	30.25	2	29.68	29.60	0	2,537	0.00%
2019/05/10	3	29.62	3	29.83	29.45	0	2,540	0.00%
2019/05/09	2	31.10	3	29.75	29.65	-1	2,548	-0.04%
2019/05/08	2	31.48	1	31.45	31.20	1	2,536	0.04%
2019/05/06	2	33.25	3	32.22	32.20	-1	2,599	-0.04%
2019/05/03	2	33.65	1	34.00	33.65	1	2,648	0.04%
2019/05/02	1	34.35	0	0.00	33.90	1	2,734	0.04%
2019/04/30	1	32.90	3	33.05	33.95	-2	2,748	-0.07%
2019/04/29	2	33.83	2	33.90	33.00	0	2,772	0.00%
2019/04/26	0	0.00	1	34.15	34.00	-1	2,831	-0.04%
2019/04/25	1	35.75	0	0.00	35.20	1	3,220	0.03%
2019/04/24	1	36.05	1	35.55	35.55	0	3,320	0.00%
2019/04/23	2	36.38	2	36.05	36.05	0	3,329	0.00%
2019/04/22	2	35.95	3	36.42	36.50	-1	3,345	-0.03%
2019/04/19	2	36.33	1	36.10	35.85	1	3,359	0.03%
2019/04/18	1	36.15	0	0.00	35.40	1	3,368	0.03%
2019/04/10	1	37.80	0	0.00	38.05	1	3,552	0.03%
2019/04/09	1	36.85	1	37.25	36.85	0	3,545	0.00%
2019/04/08	1	36.60	11	37.07	36.60	-10	3,601	-0.28%
2019/04/03	0	0.00	2	37.05	37.05	-2	3,644	-0.05%
2019/04/01	1	37.10	1	37.85	36.70	0	3,944	0.00%
2019/03/29	1	37.70	1	38.90	37.45	0	4,037	0.00%
2019/03/28	2	38.58	1	39.75	38.55	1	4,070	0.02%
2019/03/27	12	39.96	12	40.17	39.10	0	4,024	0.00%
2019/03/26	2	38.85	3	38.97	38.35	-1	3,878	-0.03%
2019/03/25	12	39.41	11	39.91	39.50	1	3,844	0.03%
2019/03/22	5	38.45	5	38.53	39.25	0	3,541	0.00%
2019/03/21	1	35.60	2	36.10	35.70	-1	3,344	-0.03%
2019/03/20	1	35.25	0	0.00	35.15	1	3,337	0.03%
2019/03/15	1	35.35	1	35.60	35.50	0	3,453	0.00%
2019/03/14	1	35.40	1	35.35	35.35	0	3,469	0.00%
2019/03/12	10	34.90	10	35.70	35.10	0	3,480	0.00%
2019/03/07	1	33.65	0	0.00	33.15	1	3,607	0.03%
2019/03/06	1	34.70	1	34.95	34.65	0	3,627	0.00%
2019/03/05	2	34.70	3	34.97	34.60	-1	3,648	-0.03%
2019/03/04	1	34.15	1	34.10	34.40	0	3,681	0.00%
2019/02/27	2	34.45	4	34.66	34.40	-2	3,723	-0.05%
2019/02/26	3	35.45	4	35.23	35.00	-1	3,731	-0.03%
2019/02/25	1	35.05	4	35.05	35.00	-3	3,729	-0.08%
2019/02/22	11	35.41	5	35.22	35.15	6	3,739	0.16%
2019/02/21	3	36.08	4	36.10	35.70	-1	3,764	-0.03%
2019/02/20	28	36.29	18	35.95	36.00	10	3,818	0.26%
2019/02/19	5	36.50	8	36.85	35.75	-3	3,829	-0.08%
2019/02/15	2	35.40	3	35.75	35.40	-1	3,952	-0.03%
2019/02/14	3	34.68	33	35.57	34.50	-30	4,107	-0.73%
2019/02/13	1	34.65	0	0.00	34.90	1	4,148	0.02%
2019/02/12	32	34.90	0	0.00	34.90	32	4,157	0.77%
2019/01/29	0	0.00	1	34.10	33.70	-1	4,087	-0.02%
2019/01/28	1	33.80	0	0.00	33.70	1	4,140	0.02%
2019/01/25	1	34.50	1	33.75	33.75	0	4,144	0.00%
2019/01/24	2	34.10	2	34.25	34.45	0	4,096	0.00%
2019/01/23	3	33.35	8	33.65	33.85	-5	4,043	-0.12%
2019/01/22	0	0.00	1	32.70	32.65	-1	3,963	-0.03%
2019/01/21	4	33.85	1	34.10	33.10	3	3,951	0.08%
2019/01/18	7	33.73	3	33.70	33.70	4	3,928	0.10%
2019/01/17	16	36.13	16	36.30	34.10	0	3,869	0.00%
2019/01/16	7	33.06	6	33.95	34.70	1	3,492	0.03%
2019/01/10	0	0.00	0.3	32.75	32.80	-0.3	3,402	-0.01%
2019/01/07	2	33.00	2	33.35	32.65	0	3,379	0.00%
2019/01/03	4	32.05	4	32.80	33.80	0	3,310	0.00%
2018/12/27	3	33.30	0.5	33.40	33.40	2.6	3,198	0.08%
2018/12/26	0	0.00	1	35.15	32.10	-1	3,136	-0.03%
2018/12/25	4	34.19	4	35.03	34.00	0	3,083	0.00%
2018/12/24	0	0.00	4	36.20	35.10	-4	2,988	-0.13%
2018/12/22	1	30.65	0	0.00	33.45	1	2,789	0.04%
2018/12/21	0	0.00	0.2	30.45	30.45	-0.2	2,764	-0.01%
2018/12/14	0	0.00	1	32.50	31.85	-1	2,751	-0.04%
2018/12/13	2	33.73	1	34.75	33.40	1	2,705	0.04%
2018/12/11	0	0.00	1	36.30	35.30	-1	2,643	-0.04%
2018/12/10	3	35.27	3	35.55	34.65	0	2,601	0.00%
2018/12/07	0	0.00	5	33.00	33.00	-5	2,523	-0.20%
2018/12/06	6	35.34	5	36.76	32.40	1	2,485	0.04%
2018/12/05	4	36.15	4	35.70	35.65	0	2,426	0.00%
2018/12/04	26	39.50	33	40.03	37.00	-7	2,387	-0.29%
2018/12/03	15	39.04	0	0.00	38.70	15	2,291	0.65%
2018/11/30	7	40.08	29	41.57	40.90	-22	2,215	-0.99%
2018/11/29	15	38.23	15	39.98	41.55	0	2,162	0.00%
2018/11/28	23	38.30	3	39.10	37.80	20	2,116	0.95%
2018/11/27	13	38.62	13	39.06	38.25	0	2,089	0.00%
2018/11/26	7	35.81	16	36.69	38.25	-9	2,033	-0.44%
2018/11/23	5	34.82	7	35.47	34.80	-2	1,978	-0.10%
2018/11/22	12	35.14	5	36.10	34.10	7	1,963	0.36%
2018/11/21	5	35.00	0	0.00	35.00	5	1,950	0.26%
2018/11/20	1	35.50	2	34.60	35.00	-1	1,928	-0.05%
2018/11/19	4	33.88	2	34.30	34.00	2	1,883	0.11%
2018/11/16	2	36.75	1	37.20	37.30	1	1,794	0.06%
2018/11/14	1	29.55	4	30.71	30.90	-3	1,583	-0.19%
2018/11/13	10	27.21	12	26.74	28.10	-2	1,394	-0.14%
2018/11/12	6	24.75	6	25.02	25.55	0	1,187	0.00%
2018/11/09	0	0.00	2	22.20	23.25	-2	1,094	-0.18%
2018/11/06	1	21.30	1	21.00	20.25	0	1,066	0.00%
2018/11/05	3	22.07	3	22.27	21.00	0	1,041	0.00%
2018/10/24	0	0.00	5	19.70	19.85	-5	876	-0.57%
2018/10/23	5	19.20	0	0.00	19.15	5	852	0.59%
2018/10/17	1	20.45	1	20.20	19.85	0	776	0.00%
2018/10/09	1	20.45	0	0.00	19.95	1	663	0.15%
2018/10/08	1	21.85	0	0.00	21.55	1	631	0.16%
2018/10/03	1	24.40	1	23.75	23.60	0	585	0.00%
2018/10/02	1	24.65	2	24.35	24.60	-1	569	-0.18%
2018/10/01	0	0.00	15	24.25	24.30	-15	551	-2.72%
2018/09/28	29	27.15	12	26.15	26.00	17	523	3.25%
2018/09/27	2	25.70	1	25.90	25.90	1	420	0.24%
2018/09/25	10	23.10	10	23.00	22.85	0	343	0.00%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/08/29	1	35.40	0	0.00	33.85	1	295	0.34%
2018/06/11	1	44.55	1	44.05	44.05	0	503	0.00%
2018/06/08	0	0.00	1	46.50	47.30	-1	481	-0.21%
2018/06/06	1	43.10	1	43.40	43.30	0	471	0.00%
2018/06/04	0	0.00	1	43.20	42.70	-1	491	-0.20%
2018/05/31	2	43.10	1	42.80	42.65	1	571	0.17%
2018/05/30	2	41.25	4	42.14	43.85	-2	602	-0.33%
2018/05/29	3	42.10	2	42.98	42.00	1	603	0.17%
2018/05/28	2	43.80	0	0.00	43.20	2	606	0.33%
2018/05/16	2	42.18	3	43.65	45.95	-1	656	-0.15%
2018/05/15	1	43.10	0	0.00	41.80	1	641	0.16%
2018/04/26	1	59.10	1	58.50	58.50	0	994	0.00%
2018/04/13	1	61.60	1	61.90	62.20	0	1,438	0.00%
2018/04/12	0	0.00	1	59.50	60.40	-1	1,489	-0.07%
2018/04/11	1	63.70	0	0.00	62.60	1	1,527	0.07%
2018/03/30	5	68.58	5	68.70	68.40	0	1,772	0.00%
2018/03/28	1	69.50	1	70.00	67.50	0	1,852	0.00%
2018/03/27	4	67.23	6	68.68	68.40	-2	1,886	-0.11%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/06	1	89.50	0	0.00	83.50	1	2,129	0.05%
2018/02/21	0	0.00	1	74.40	76.20	-1	2,081	-0.05%
2018/02/12	1	73.50	0	0.00	73.00	1	2,084	0.05%
2018/02/07	0	0.00	3	80.30	79.10	-3	2,105	-0.14%
2018/02/01	2	91.50	2	92.35	89.10	0	2,168	0.00%
2018/01/30	2	85.35	3	86.77	86.20	-1	2,122	-0.05%
2018/01/26	1	87.20	1	87.60	85.50	0	2,109	0.00%
2018/01/25	3	88.57	2	89.10	86.50	1	2,093	0.05%
2018/01/24	4	86.38	7	87.03	86.40	-3	2,082	-0.14%
2018/01/23	8	91.53	7	92.26	89.60	1	2,053	0.05%
2018/01/22	8	93.34	6	93.85	90.30	2	2,040	0.10%
2018/01/19	2	93.70	3	95.07	97.40	-1	2,035	-0.05%
2018/01/18	22	93.24	19	92.74	91.20	3	2,038	0.15%
2018/01/17	3	89.13	3	89.70	93.60	0	2,023	0.00%
2018/01/16	2	86.10	2	86.00	86.80	0	1,987	0.00%
2018/01/15	1	82.20	2	80.85	83.00	-1	2,004	-0.05%
2018/01/12	14	81.41	13	80.86	79.00	1	2,025	0.05%
2018/01/11	5	77.70	5	78.72	80.20	0	2,080	0.00%
2018/01/10	5	78.04	5	78.48	80.00	0	2,054	0.00%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	0	0.00	1	80.30	83.50	-1	2,032	-0.05%
2018/01/05	0	0.00	1	72.50	76.50	-1	2,004	-0.05%
2018/01/04	0	0.00	1	69.20	71.90	-1	2,020	-0.05%
2018/01/03	4	69.43	4	67.93	69.20	0	2,023	0.00%
2018/01/02	1	66.50	1	65.40	66.50	0	2,050	0.00%