宏泰 (1612)-元富-林園券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
836張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	30	34.15	0	0.00	33.75	30	813	3.69%
2024/11/13	10	34.80	10	34.45	34.45	0	828	0.00%
2024/11/07	0	0.00	42	35.03	35.25	-42	903	-4.65%
2024/11/06	0	0.00	10	34.60	34.35	-10	893	-1.12%
2024/10/29	42	33.72	0	0.00	33.60	42	1,054	3.98%
2024/10/25	0	0.00	1	33.85	33.95	-1	1,088	-0.09%
2024/10/21	1	33.95	0	0.00	34.35	1	1,188	0.08%
2024/10/17	10	34.40	0	0.00	34.15	10	1,293	0.77%
2024/09/30	1	34.40	0	0.00	34.45	1	2,320	0.04%
2024/09/27	0	0.00	1	34.85	34.95	-1	2,356	-0.04%
2024/09/06	2	33.55	0	0.00	33.60	2	3,319	0.06%
2024/09/05	0	0.00	1	35.35	34.70	-1	3,367	-0.03%
2024/09/04	3	34.90	0	0.00	34.85	3	3,479	0.09%
2024/08/26	1	36.40	0	0.00	36.45	1	3,789	0.03%
2024/08/22	0	0.00	3	37.00	36.20	-3	3,840	-0.08%
2024/08/19	3	35.90	1	36.00	35.90	2	4,000	0.05%
2024/08/16	0	0.00	1	36.55	36.20	-1	4,166	-0.02%
2024/08/12	0	0.00	10	35.55	35.50	-10	4,734	-0.21%
2024/08/06	0	0.00	3	31.82	32.60	-3	5,141	-0.06%
2024/08/05	20	31.75	0	0.00	31.80	20	5,250	0.38%
2024/08/02	1	35.40	0	0.00	35.10	1	5,722	0.02%
2024/08/01	0	0.00	0.1	36.30	36.30	-0.1	6,107	0.00%
2024/07/22	1	36.10	0.5	35.75	35.70	0.5	6,545	0.01%
2024/07/19	10	36.55	0	0.00	36.55	10	6,618	0.15%
2024/07/17	2	38.25	0	0.00	38.10	2	7,119	0.03%
2024/07/15	10	39.20	0	0.00	38.30	10	8,601	0.12%
2024/07/12	2	39.60	2	39.98	38.75	0	9,628	0.00%
2024/07/10	1	38.30	0	0.00	38.00	1	9,938	0.01%
2024/07/09	14	37.65	10	38.45	38.05	4	10,743	0.04%
2024/07/08	0	0.00	2	37.50	37.10	-2	11,020	-0.02%
2024/07/04	0	0.00	17	37.26	37.60	-17	11,250	-0.15%
2024/07/01	15	39.02	4	39.00	39.05	11	11,767	0.09%
2024/06/28	1	38.80	13	38.91	38.75	-12	11,742	-0.10%
2024/06/27	0	0.00	1	38.90	38.55	-1	11,753	-0.01%
2024/06/26	3	39.50	0	0.00	39.30	3	11,792	0.03%
2024/06/21	1	39.40	0	0.00	39.10	1	12,709	0.01%
2024/06/20	0	0.00	8	39.37	39.40	-8	13,031	-0.06%
2024/06/19	2	38.93	1	39.00	38.90	1	13,247	0.01%
2024/06/18	0	0.00	5.5	39.19	39.20	-5.5	13,216	-0.04%
2024/06/17	5	39.25	0	0.00	38.80	5	13,207	0.04%
2024/06/14	8	39.31	18	39.84	39.70	-10	13,090	-0.08%
2024/06/13	10	38.10	11	37.61	37.60	-1	12,864	-0.01%
2024/06/11	8	38.31	1	39.60	38.05	7	12,846	0.05%
2024/06/07	13	38.54	15	39.42	39.20	-2	12,778	-0.02%
2024/06/06	1	37.85	0	0.00	38.00	1	12,611	0.01%
2024/06/04	2	38.70	0	0.00	38.35	2	12,596	0.02%
2024/05/31	0	0.00	1	38.20	38.20	-1	12,580	-0.01%
2024/05/30	1	38.25	0	0.00	37.80	1	12,570	0.01%
2024/05/28	0	0.00	1	38.50	38.65	-1	12,561	-0.01%
2024/05/27	3	38.78	2	38.95	38.65	1	12,546	0.01%
2024/05/24	0	0.00	1	38.45	38.45	-1	12,506	-0.01%
2024/05/23	6	38.01	0	0.00	37.70	6	12,484	0.05%
2024/05/22	6	39.32	0	0.00	38.95	6	12,403	0.05%
2024/05/21	8	40.23	2	40.55	40.35	6	12,239	0.05%
2024/05/20	3	40.23	13	40.31	39.60	-10	12,097	-0.08%
2024/05/17	10	39.05	0	0.00	39.20	10	11,868	0.08%
2024/05/16	1	38.80	1	39.20	39.00	0	11,782	0.00%
2024/05/15	4	38.96	4	39.03	38.60	0	11,625	0.00%
2024/05/14	1	37.65	0	0.00	38.15	1	11,454	0.01%
2024/05/13	6	37.85	4	37.68	38.00	2	11,387	0.02%
2024/05/10	2	37.50	3	38.07	38.45	-1	11,312	-0.01%
2024/05/09	3	38.17	1	38.15	37.90	2	11,203	0.02%
2024/05/08	33	39.51	3	39.30	39.25	30	11,051	0.27%
2024/05/07	8	37.51	26	37.64	38.30	-18	10,527	-0.17%
2024/05/06	0	0.00	1	35.90	35.90	-1	10,127	-0.01%
2024/05/03	18	36.00	1	35.65	35.60	17	10,081	0.17%
2024/04/30	2	36.30	0	0.00	36.70	2	9,893	0.02%
2024/04/29	7	36.64	4	36.86	36.70	3	9,832	0.03%
2024/04/26	3	37.70	4	37.91	37.30	-1	9,727	-0.01%
2024/04/25	1	37.20	0	0.00	37.25	1	9,633	0.01%
2024/04/24	13	38.18	10	37.90	37.90	3	9,530	0.03%
2024/04/23	7	37.45	1	38.45	37.45	6	9,278	0.06%
2024/04/22	18	38.33	2	37.75	37.00	16	8,969	0.18%
2024/04/19	22	42.43	18.1	42.32	41.10	3.9	8,539	0.05%
2024/04/18	44	43.22	52	43.01	44.65	-8	7,360	-0.11%
2024/04/17	8	39.29	37	40.10	40.60	-29	6,189	-0.47%
2024/04/16	17	37.47	18	37.26	36.95	-1	5,912	-0.02%
2024/04/15	15	39.21	13	39.93	39.00	2	5,581	0.04%
2024/04/12	3.1	35.97	44	37.76	38.05	-40.9	4,860	-0.84%
2024/04/11	1	34.60	7	34.81	34.60	-6	4,504	-0.13%
2024/04/10	12	34.13	6	34.56	34.15	6	4,482	0.13%
2024/04/09	9	34.24	7	33.79	33.75	2	4,413	0.05%
2024/04/08	8	33.19	11	32.40	33.60	-3	4,187	-0.07%
2024/04/03	0	0.00	3	31.32	31.10	-3	3,997	-0.08%
2024/04/02	1	30.70	0	0.00	30.95	1	3,983	0.03%
2024/04/01	1	30.85	13	31.07	30.95	-12	3,965	-0.30%
2024/03/29	2	30.80	6	30.95	30.95	-4	3,933	-0.10%
2024/03/28	4	31.20	0	0.00	31.35	4	3,882	0.10%
2024/03/27	6	31.60	2	31.85	31.45	4	3,768	0.11%
2024/03/26	14	30.98	18	31.74	31.55	-4	3,519	-0.11%
2024/03/25	18	30.06	0.5	30.60	30.80	17.5	2,899	0.60%
2024/03/22	3	29.50	17	29.02	29.40	-14	2,593	-0.54%
2024/03/21	1	27.85	0	0.00	28.00	1	2,362	0.04%
2024/03/20	2	27.80	10	28.00	27.70	-8	2,396	-0.33%
2024/03/19	10	28.43	2	28.75	28.25	8	2,455	0.33%
2024/03/14	1	27.85	0	0.00	28.05	1	3,452	0.03%
2024/03/13	2	27.60	0	0.00	27.40	2	3,614	0.06%
2024/03/12	0	0.00	3	27.40	27.45	-3	3,808	-0.08%
2024/03/07	0.5	26.60	0	0.00	26.65	0.5	3,836	0.01%
2024/02/29	0	0.00	2	26.83	26.80	-2	3,842	-0.05%
2024/02/26	0	0.00	8	27.01	26.70	-8	3,835	-0.21%
2024/02/23	2	26.25	0	0.00	26.25	2	3,800	0.05%
2024/02/22	3	26.55	0	0.00	26.45	3	3,795	0.08%
2024/02/20	3	26.42	0	0.00	26.30	3	3,782	0.08%
2024/02/19	1	26.80	0	0.00	26.85	1	3,767	0.03%
2024/02/15	1	26.05	1	26.05	26.10	0	3,770	0.00%
2024/02/02	2	27.23	0	0.00	27.10	2	3,734	0.05%
2024/02/01	2	27.23	0	0.00	27.35	2	3,730	0.05%
2024/01/31	1	26.90	0	0.00	27.05	1	3,723	0.03%
2024/01/30	5	26.99	0	0.00	26.85	5	3,721	0.13%
2024/01/22	0	0.00	2	27.40	27.40	-2	3,699	-0.05%
2024/01/19	1	26.95	0	0.00	27.05	1	3,695	0.03%
2024/01/16	10	27.25	0	0.00	27.25	10	3,709	0.27%
2024/01/15	0	0.00	3	27.90	27.85	-3	3,694	-0.08%
2024/01/11	0	0.00	1	27.70	27.70	-1	3,661	-0.03%
2024/01/10	10	27.60	0	0.00	27.55	10	3,679	0.27%
2024/01/09	2	28.40	1	28.65	28.25	1	3,649	0.03%
2024/01/08	5	28.22	0	0.00	28.30	5	3,595	0.14%
2024/01/05	0	0.00	2	29.40	29.50	-2	3,473	-0.06%
2024/01/04	0	0.00	7	29.58	29.50	-7	3,434	-0.20%
2024/01/03	0	0.00	2	29.15	29.05	-2	3,426	-0.06%
2024/01/02	1	28.95	1	28.95	28.95	0	3,347	0.00%
2023/12/29	1	28.50	2	28.48	28.30	-1	3,246	-0.03%
2023/12/28	2	28.05	0	0.00	27.85	2	3,214	0.06%
2023/12/22	10	27.40	0	0.00	27.55	10	3,661	0.27%
2023/12/20	3	27.65	0	0.00	27.45	3	3,765	0.08%
2023/12/19	1	27.35	1	27.65	27.65	0	3,746	0.00%
2023/12/14	2	29.15	0	0.00	29.05	2	3,614	0.06%
2023/12/13	2	29.25	1	29.70	29.45	1	3,529	0.03%
2023/12/12	1	30.55	5	30.11	30.25	-4	3,370	-0.12%
2023/12/11	1	29.35	24	29.21	29.50	-23	2,799	-0.82%
2023/12/08	5	27.87	12	27.87	27.90	-7	2,481	-0.28%
2023/12/07	4	27.10	6	27.25	26.95	-2	2,266	-0.09%
2023/12/06	0	0.00	9	26.39	26.95	-9	2,052	-0.44%
2023/12/01	1	25.95	41	25.65	25.70	-40	2,085	-1.92%
2023/11/27	2	24.93	1	25.45	24.85	1	2,074	0.05%
2023/11/15	0	0.00	5	24.70	24.65	-5	2,257	-0.22%
2023/11/13	5	24.20	0	0.00	24.30	5	2,268	0.22%
2023/11/06	0	0.00	2	24.90	24.85	-2	2,379	-0.08%
2023/11/03	0	0.00	1	24.70	24.55	-1	2,416	-0.04%
2023/10/30	0	0.00	1	24.95	24.80	-1	2,863	-0.03%
2023/10/24	1	24.05	1	24.30	24.60	0	3,228	0.00%
2023/10/23	0	0.00	1	24.10	24.00	-1	3,433	-0.03%
2023/10/20	2	23.85	0	0.00	23.90	2	3,630	0.06%
2023/10/19	1	24.30	0	0.00	24.25	1	3,636	0.03%
2023/10/17	4	24.94	0	0.00	24.80	4	3,646	0.11%
2023/10/13	1	25.45	0	0.00	25.45	1	3,744	0.03%
2023/10/12	0	0.00	1	25.30	25.60	-1	3,815	-0.03%
2023/10/11	6	25.28	0	0.00	24.90	6	3,821	0.16%
2023/10/04	20	27.31	17	27.34	27.50	3	3,809	0.08%
2023/10/03	10	27.84	7	27.84	27.80	3	3,831	0.08%
2023/10/02	8	27.61	10	27.75	28.05	-2	3,804	-0.05%
2023/09/28	1	27.75	17	27.43	27.55	-16	3,698	-0.43%
2023/09/27	18	27.01	7	26.85	26.65	11	3,573	0.31%
2023/09/26	2	27.08	26	27.23	27.20	-24	3,429	-0.70%
2023/09/25	5	26.30	1	26.35	26.30	4	3,323	0.12%
2023/09/22	2	25.55	3	25.98	26.05	-1	3,325	-0.03%
2023/09/19	8	26.30	0	0.00	26.20	8	3,376	0.24%
2023/09/18	0	0.00	8	26.16	26.10	-8	3,426	-0.23%
2023/09/14	1	26.55	4	26.55	26.25	-3	3,833	-0.08%
2023/09/13	0	0.00	2	26.40	26.40	-2	3,824	-0.05%
2023/09/12	1	26.00	1	26.00	26.00	0	3,864	0.00%
2023/09/11	10	25.90	0	0.00	25.90	10	3,914	0.26%
2023/09/08	0	0.00	8	25.96	25.85	-8	3,924	-0.20%
2023/09/07	8	26.34	2	26.30	25.85	6	3,941	0.15%
2023/09/06	3	24.90	0	0.00	24.80	3	3,967	0.08%
2023/09/04	0	0.00	1	25.10	25.25	-1	4,820	-0.02%
2023/09/01	1	25.35	0	0.00	25.10	1	5,093	0.02%
2023/08/31	1	25.15	1	25.15	25.40	0	5,132	0.00%
2023/08/30	3	24.70	1	24.90	24.90	2	5,228	0.04%
2023/08/29	1	24.60	3	24.52	24.15	-2	5,257	-0.04%
2023/08/28	2	23.95	2	23.58	23.35	0	5,193	0.00%
2023/08/25	1	24.00	1	24.05	24.00	0	5,188	0.00%
2023/08/23	3	23.80	2	23.78	23.90	1	5,200	0.02%
2023/08/18	5	24.05	15	24.08	23.70	-10	5,282	-0.19%
2023/08/16	2	23.95	0	0.00	23.95	2	5,302	0.04%
2023/08/11	10	24.65	0	0.00	24.60	10	5,550	0.18%
2023/08/10	8	25.00	0	0.00	24.80	8	5,578	0.14%
2023/08/09	3	25.60	0	0.00	25.50	3	5,536	0.05%
2023/08/04	12	25.47	0	0.00	26.30	12	5,511	0.22%
2023/08/02	0	0.00	1	27.35	27.00	-1	5,454	-0.02%
2023/07/31	5	26.85	0	0.00	26.30	5	5,257	0.10%
2023/07/28	5	26.91	4	27.40	26.65	1	5,229	0.02%
2023/07/27	5	28.07	5	28.44	28.00	0	5,107	0.00%
2023/07/26	4	27.09	4	28.31	27.70	0	4,891	0.00%
2023/07/25	0	0.00	20	27.85	27.85	-20	4,681	-0.43%
2023/07/24	10	26.20	0	0.00	26.15	10	4,476	0.22%
2023/07/19	1	26.00	0	0.00	26.10	1	4,409	0.02%
2023/07/18	0	0.00	3	27.75	26.35	-3	4,391	-0.07%
2023/07/17	0	0.00	1	26.65	27.00	-1	4,308	-0.02%
2023/07/11	0	0.00	4	26.31	26.40	-4	4,175	-0.10%
2023/07/10	2	25.90	10	25.57	25.65	-8	4,145	-0.19%
2023/07/07	7	26.43	1	26.65	26.60	6	4,132	0.15%
2023/07/06	6	26.92	5	26.85	26.75	1	4,099	0.02%
2023/07/05	5	27.05	0	0.00	26.85	5	4,089	0.12%
2023/07/03	2	26.75	1	27.05	26.90	1	4,038	0.02%
2023/06/29	0	0.00	1	26.45	26.55	-1	4,010	-0.02%
2023/06/28	1	26.15	0	0.00	26.00	1	4,003	0.02%
2023/06/27	0	0.00	2	26.20	26.15	-2	3,998	-0.05%
2023/06/26	19	26.98	4	26.65	26.65	15	4,010	0.37%
2023/06/21	18	27.13	15	27.44	27.45	3	3,960	0.08%
2023/06/20	25	27.52	8	27.39	27.90	17	3,842	0.44%
2023/06/19	2	26.05	0	0.00	25.90	2	3,533	0.06%
2023/06/15	0	0.00	3	25.92	26.20	-3	3,441	-0.09%
2023/06/14	0	0.00	2	25.70	25.60	-2	3,371	-0.06%
2023/06/13	1	25.55	0	0.00	25.70	1	3,338	0.03%
2023/06/12	4	25.68	20	25.80	25.50	-16	3,282	-0.49%
2023/06/09	10	26.63	1	27.65	26.75	9	3,162	0.28%
2023/06/08	13	27.99	5	28.50	28.10	8	2,968	0.27%
2023/06/07	2	25.10	3	25.67	27.05	-1	2,338	-0.04%
2023/06/05	0	0.00	11	24.90	24.35	-11	2,015	-0.55%
2023/06/02	40	23.89	5	24.40	23.60	35	1,879	1.86%
2023/06/01	0	0.00	2	23.15	23.35	-2	1,797	-0.11%
2023/05/30	2	22.75	0	0.00	22.75	2	1,734	0.12%
2023/05/26	10	22.90	0	0.00	22.80	10	1,711	0.58%
2023/05/25	0	0.00	2	22.85	23.10	-2	1,679	-0.12%
2023/05/24	0	0.00	6	22.80	22.85	-6	1,636	-0.37%
2023/05/23	2	22.70	1	22.75	22.65	1	1,628	0.06%
2023/05/22	0	0.00	2	22.90	22.70	-2	1,628	-0.12%
2023/05/19	8	22.23	0	0.00	22.45	8	1,592	0.50%
2023/05/18	7	22.56	1	22.55	22.60	6	1,573	0.38%
2023/05/17	0	0.00	3	22.95	22.10	-3	1,527	-0.20%
2023/05/09	0	0.00	4	21.55	21.10	-4	1,256	-0.32%
2023/05/08	6	22.65	1	22.85	22.45	5	1,192	0.42%
2023/05/04	1	21.30	0	0.00	21.35	1	1,132	0.09%
2023/04/26	6	20.22	0	0.00	20.50	6	1,486	0.40%
2023/04/25	2	20.60	0	0.00	20.25	2	1,600	0.12%
2023/04/19	20	21.00	0	0.00	21.00	20	1,843	1.08%
2023/04/12	1	21.25	0	0.00	21.25	1	1,750	0.06%
2023/04/11	0	0.00	2	20.60	20.60	-2	1,706	-0.12%
2023/04/10	0	0.00	2	20.25	20.30	-2	1,679	-0.12%
2023/03/30	2	19.90	0	0.00	19.85	2	1,623	0.12%
2023/03/27	0	0.00	1	19.70	19.55	-1	1,583	-0.06%
2023/03/10	5	18.90	15	18.41	18.50	-10	1,587	-0.63%
2023/03/08	5	19.15	0	0.00	19.40	5	1,571	0.32%
2023/03/07	5	19.11	0	0.00	19.25	5	1,565	0.32%
2023/03/02	0	0.00	1	18.90	18.85	-1	1,553	-0.06%
2023/02/22	0	0.00	3	19.05	19.05	-3	1,545	-0.19%
2023/02/16	0	0.00	1	19.00	19.05	-1	1,606	-0.06%
2023/02/15	4	19.26	2	19.23	19.05	2	1,608	0.12%
2023/02/10	2	18.90	10	18.96	18.90	-8	1,631	-0.49%
2023/02/08	2	19.55	2	19.40	19.35	0	1,655	0.00%
2023/02/07	5	19.25	0	0.00	19.30	5	1,675	0.30%
2023/02/06	0	0.00	13	19.15	19.15	-13	1,691	-0.77%
2023/02/03	0	0.00	4	19.55	19.45	-4	1,682	-0.24%
2023/02/02	6	19.99	0	0.00	19.95	6	1,663	0.36%
2023/02/01	0	0.00	18	19.92	19.95	-18	1,639	-1.10%
2023/01/31	2	20.20	10	19.99	20.10	-8	1,587	-0.50%
2023/01/30	10	20.06	0	0.00	20.10	10	1,420	0.70%
2023/01/17	2	18.45	9	18.32	18.30	-7	1,329	-0.53%
2023/01/16	2	18.25	10	18.10	18.25	-8	1,328	-0.60%
2023/01/13	1	18.80	0	0.00	18.70	1	1,292	0.08%
2023/01/12	37	18.56	7	19.28	19.10	30	1,212	2.47%
2023/01/10	10	17.78	1	17.40	17.70	9	1,011	0.89%
2023/01/09	0	0.00	1	16.90	16.95	-1	934	-0.11%
2023/01/06	0	0.00	1	16.75	16.90	-1	941	-0.11%
2022/12/30	0	0.00	1	16.25	16.25	-1	962	-0.10%
2022/12/23	0	0.00	1	16.40	16.50	-1	1,002	-0.10%
2022/12/21	1	16.65	0	0.00	16.45	1	1,031	0.10%
2022/12/15	1	16.95	0	0.00	17.00	1	1,116	0.09%
2022/12/14	1	17.05	0	0.00	16.90	1	1,244	0.08%
2022/12/13	4	17.05	0	0.00	16.80	4	1,302	0.31%
2022/12/12	2	16.78	0	0.00	16.95	2	1,291	0.15%
2022/12/09	0	0.00	2	16.28	16.35	-2	1,265	-0.16%
2022/12/08	0	0.00	5	16.15	16.15	-5	1,271	-0.39%
2022/12/06	5	16.55	0	0.00	16.20	5	1,273	0.39%
2022/12/02	0	0.00	6	16.75	16.85	-6	1,269	-0.47%
2022/12/01	4	16.43	0	0.00	16.40	4	1,263	0.32%
2022/11/30	3	16.42	3	16.55	16.55	0	1,261	0.00%
2022/11/29	2	16.05	2	16.15	16.15	0	1,254	0.00%
2022/11/22	0	0.00	19	15.96	16.00	-19	1,261	-1.51%
2022/11/17	2	16.10	0	0.00	16.05	2	1,269	0.16%
2022/11/16	5	16.55	1	16.45	16.15	4	1,271	0.31%
2022/11/15	0	0.00	3	16.75	16.65	-3	1,256	-0.24%
2022/11/14	1	16.35	0	0.00	16.50	1	1,223	0.08%
2022/11/11	15	16.10	2	16.05	16.00	13	1,184	1.10%
2022/11/10	3	16.10	3	16.20	16.15	0	1,177	0.00%
2022/11/09	0	0.00	4	16.10	16.10	-4	1,181	-0.34%
2022/11/08	5	15.95	7	15.79	15.90	-2	1,191	-0.17%
2022/11/07	4	16.04	4	15.43	16.30	0	1,174	0.00%
2022/11/04	0	0.00	1	15.10	15.10	-1	1,119	-0.09%
2022/11/03	4	15.10	0	0.00	15.00	4	1,120	0.36%
2022/11/02	5	15.31	2	15.25	15.25	3	1,091	0.27%
2022/11/01	1	14.95	4	14.70	14.95	-3	1,072	-0.28%
2022/10/27	0	0.00	4	14.55	14.70	-4	1,088	-0.37%
2022/10/26	4	14.40	2	14.75	14.30	2	1,090	0.18%
2022/10/25	6	14.40	2	14.55	14.40	4	1,085	0.37%
2022/10/24	0	0.00	2	14.45	14.45	-2	1,081	-0.18%
2022/10/21	5	13.85	5	13.95	13.85	0	1,065	0.00%
2022/10/19	5	14.00	0	0.00	14.00	5	1,025	0.49%
2022/10/04	0	0.00	2	15.05	15.00	-2	1,114	-0.18%
2022/10/03	4	14.75	4	14.88	14.80	0	1,149	0.00%
2022/09/30	2	14.55	4	14.75	14.80	-2	1,258	-0.16%
2022/09/29	4	14.43	4	14.55	14.35	0	1,317	0.00%
2022/09/28	3	14.40	0	0.00	14.05	3	1,342	0.22%
2022/09/22	8	16.15	0	0.00	16.15	8	1,402	0.57%
2022/09/21	5	16.60	4	17.00	16.70	1	1,376	0.07%
2022/09/20	4	16.28	12	16.20	16.50	-8	1,256	-0.64%
2022/09/15	2	15.65	2	15.75	15.65	0	1,247	0.00%
2022/09/12	9	15.90	9	15.85	15.85	0	1,306	0.00%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/09/06	1	15.90	0	0.00	15.90	1	1,319	0.08%
2022/09/02	1	16.35	0	0.00	16.40	1	1,345	0.07%
2022/08/29	2	16.80	0	0.00	16.80	2	1,375	0.15%
2022/08/25	0	0.00	2	17.40	17.35	-2	1,405	-0.14%
2022/08/24	1	17.10	0	0.00	17.20	1	1,415	0.07%
2022/08/19	0	0.00	2	17.60	17.70	-2	1,435	-0.14%
2022/08/17	2	17.73	0	0.00	17.60	2	1,445	0.14%
2022/08/15	2	17.10	4	17.30	17.30	-2	1,459	-0.14%
2022/08/12	5	16.95	11	17.00	17.05	-6	1,452	-0.41%
2022/08/11	4	16.70	4	16.85	16.75	0	1,450	0.00%
2022/08/10	4	16.55	0	0.00	16.55	4	1,464	0.27%
2022/08/05	0	0.00	2	16.75	16.80	-2	1,538	-0.13%
2022/08/04	0	0.00	2	16.20	16.35	-2	1,590	-0.13%
2022/07/29	2	17.20	2	17.40	17.20	0	1,944	0.00%
2022/07/26	2	17.15	0	0.00	17.00	2	2,066	0.10%
2022/07/25	0	0.00	2	17.40	17.35	-2	2,116	-0.09%
2022/07/22	2	17.15	0	0.00	17.15	2	2,145	0.09%
2022/07/21	4	16.95	6	17.18	17.35	-2	2,180	-0.09%
2022/07/20	4	17.18	2	17.35	17.20	2	2,215	0.09%
2022/07/19	2	16.60	2	16.95	17.25	0	2,257	0.00%
2022/07/18	0	0.00	10	16.73	16.90	-10	2,314	-0.43%
2022/07/15	2	16.25	0	0.00	16.15	2	2,310	0.09%
2022/07/14	2	16.35	2	16.50	16.40	0	2,335	0.00%
2022/07/13	6	16.13	6	16.23	16.20	0	2,360	0.00%
2022/07/12	0	0.00	4	15.85	15.80	-4	2,465	-0.16%
2022/07/11	3	16.45	0	0.00	16.45	3	2,483	0.12%
2022/07/08	9	17.38	0	0.00	17.10	9	2,494	0.36%
2022/07/07	10	20.65	12	20.72	20.90	-2	2,410	-0.08%
2022/07/06	2	20.75	0	0.00	20.40	2	2,365	0.08%
2022/07/05	6	20.98	0	0.00	20.90	6	2,372	0.25%
2022/07/04	2	20.55	2	20.70	20.55	0	2,377	0.00%
2022/06/29	2	22.25	0	0.00	22.20	2	2,462	0.08%
2022/06/27	2	22.70	0	0.00	22.65	2	2,721	0.07%
2022/06/24	2	21.90	0	0.00	21.95	2	2,822	0.07%
2022/06/23	2	21.95	0	0.00	21.90	2	2,971	0.07%
2022/06/21	0	0.00	2	22.55	22.60	-2	3,228	-0.06%
2022/06/17	2	23.10	0	0.00	23.15	2	3,203	0.06%
2022/06/16	3	24.00	0	0.00	23.10	3	3,223	0.09%
2022/06/13	2	23.75	0	0.00	23.75	2	3,290	0.06%
2022/06/06	0	0.00	5	24.75	24.70	-5	3,348	-0.15%
2022/06/01	1	24.95	3	24.90	24.90	-2	3,458	-0.06%
2022/05/30	0	0.00	2	24.35	24.55	-2	3,574	-0.06%
2022/05/27	0	0.00	4	24.25	24.20	-4	3,605	-0.11%
2022/05/26	6	23.98	0	0.00	23.95	6	3,628	0.17%
2022/05/25	0	0.00	2	23.95	24.10	-2	3,652	-0.05%
2022/05/23	2	24.25	0	0.00	24.25	2	3,704	0.05%
2022/05/20	2	23.95	0	0.00	23.95	2	3,725	0.05%
2022/05/19	2	23.15	2	23.40	23.70	0	3,731	0.00%
2022/05/18	0	0.00	2	23.75	23.70	-2	3,721	-0.05%
2022/05/17	2	23.30	1	23.35	23.40	1	3,729	0.03%
2022/05/13	6	22.64	3	22.87	23.05	3	3,727	0.08%
2022/05/12	3	23.45	3	23.27	22.75	0	3,724	0.00%
2022/05/11	5	23.41	2	23.55	23.20	3	3,728	0.08%
2022/05/10	5	24.38	3	24.50	24.40	2	3,647	0.05%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/06	1	28.85	0	0.00	29.40	1	3,420	0.03%
2022/04/29	0	0.00	30	30.20	30.50	-30	3,303	-0.91%
2022/04/28	2	29.55	2	29.80	30.00	0	3,273	0.00%
2022/04/26	1	29.15	2	29.50	29.70	-1	3,209	-0.03%
2022/04/22	0	0.00	2	30.10	30.80	-2	3,115	-0.06%
2022/04/21	0	0.00	19	29.46	29.60	-19	3,059	-0.62%
2022/04/20	1	29.20	0	0.00	29.30	1	3,060	0.03%
2022/04/19	3	29.10	0	0.00	29.15	3	3,056	0.10%
2022/04/18	0	0.00	1	30.25	29.15	-1	3,071	-0.03%
2022/04/15	2	31.35	0	0.00	31.55	2	2,955	0.07%
2022/04/13	0	0.00	5	30.60	30.60	-5	2,875	-0.17%
2022/04/11	0	0.00	2	30.10	30.10	-2	2,849	-0.07%
2022/04/07	0	0.00	10	31.05	29.90	-10	2,791	-0.36%
2022/04/06	0	0.00	2	31.93	31.85	-2	2,718	-0.07%
2022/04/01	3	31.88	3	31.30	31.90	0	2,708	0.00%
2022/03/31	27	32.56	24	32.50	32.15	3	2,702	0.11%
2022/03/30	42	32.53	24	32.68	32.95	18	2,781	0.65%
2022/03/29	2	31.65	1	31.75	31.80	1	2,693	0.04%
2022/03/28	3	30.20	11	30.11	31.30	-8	2,592	-0.31%
2022/03/25	47	30.33	16	30.22	30.20	31	2,442	1.27%
2022/03/24	10	28.85	0	0.00	28.95	10	2,341	0.43%
2022/03/15	2	26.60	1	26.45	26.50	1	2,259	0.04%
2022/03/14	1	26.90	0	0.00	27.05	1	2,257	0.04%
2022/03/11	0	0.00	12	27.55	27.20	-12	2,298	-0.52%
2022/03/10	2	28.30	0	0.00	28.15	2	2,282	0.09%
2022/03/08	0	0.00	3	27.57	27.30	-3	2,259	-0.13%
2022/03/07	3	28.93	1	28.80	28.65	2	2,204	0.09%
2022/03/03	1	28.70	0	0.00	28.80	1	2,096	0.05%
2022/03/02	1	28.25	12	28.10	28.10	-11	2,061	-0.53%
2022/03/01	0	0.00	1	27.60	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	2	27.28	27.30	-2	1,993	-0.10%
2022/02/24	1	26.90	0	0.00	26.70	1	1,977	0.05%
2022/02/23	11	27.46	10	27.25	27.25	1	1,984	0.05%
2022/02/21	8	27.30	0	0.00	27.05	8	1,968	0.41%
2022/02/16	2	26.78	1	26.75	26.75	1	1,973	0.05%
2022/02/15	0	0.00	5	26.65	26.65	-5	1,992	-0.25%
2022/02/14	5	26.65	0	0.00	26.65	5	2,012	0.25%
2021/12/27	11	26.90	10	26.65	26.65	1	3,051	0.03%
2021/12/24	1	27.80	3	28.53	27.30	-2	3,131	-0.06%
2021/12/23	0	0.00	0.4	27.75	27.65	-0.4	3,073	-0.01%
2021/12/22	0.1	26.85	0	0.00	26.65	0.1	3,105	0.00%
2021/12/21	0	0.00	1	27.10	27.10	-1	3,085	-0.03%
2021/12/20	0	0.00	2.1	27.51	27.30	-2.1	3,085	-0.07%
2021/12/17	0.3	26.52	0	0.00	26.60	0.3	2,960	0.01%
2021/12/16	1.1	26.30	0	0.00	26.75	1.1	2,936	0.04%
2021/12/10	0	0.00	1	25.85	25.95	-1	2,887	-0.03%
2021/12/08	0	0.00	1	26.20	26.15	-1	2,994	-0.03%
2021/12/01	0	0.00	2	25.20	25.20	-2	2,916	-0.07%
2021/11/22	1	25.65	1	25.90	25.30	0	2,869	0.00%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/04	2	27.08	9	27.03	27.20	-7	2,606	-0.27%
2021/11/03	5	27.15	22.8	27.13	27.40	-17.8	2,587	-0.69%
2021/11/02	2	26.30	6	26.48	26.05	-4	2,466	-0.16%
2021/11/01	10	26.10	10	26.15	26.15	0	2,428	0.00%
2021/10/29	0	0.00	3	26.05	26.45	-3	2,376	-0.13%
2021/10/28	2	25.95	0	0.00	25.90	2	2,332	0.09%
2021/10/26	3	25.88	0	0.00	25.65	3	2,294	0.13%
2021/10/20	2	25.60	2	26.20	24.80	0	2,111	0.00%
2021/10/08	2	22.95	2	23.50	22.65	0	1,891	0.00%
2021/10/06	0.1	23.65	0	0.00	23.05	0.1	1,941	0.01%
2021/10/05	0.1	24.00	5	23.05	24.00	-4.9	1,932	-0.25%
2021/10/04	4	24.66	0	0.00	24.40	4	1,906	0.21%
2021/10/01	0	0.00	3	26.50	25.50	-3	1,866	-0.16%
2021/09/30	4	25.85	12	25.99	26.20	-8	1,781	-0.45%
2021/09/29	0.1	24.00	0	0.00	25.00	0.1	1,680	0.01%
2021/09/22	0	0.00	5	23.10	23.00	-5	2,373	-0.21%
2021/09/15	0.1	24.40	0	0.00	23.90	0.1	2,610	0.00%
2021/09/14	2	24.30	0	0.00	24.60	2	2,621	0.08%
2021/09/13	3	25.05	0	0.00	25.20	3	2,643	0.11%
2021/09/06	0	0.00	1	23.30	23.20	-1	3,591	-0.03%
2021/09/03	1	24.20	1	24.10	23.75	0	3,609	0.00%
2021/08/11	1	23.40	0	0.00	23.20	1	4,337	0.02%
2021/08/03	10	24.35	20	24.33	24.25	-10	5,062	-0.20%
2021/07/29	0	0.00	5	23.44	23.40	-5	5,589	-0.09%
2021/07/21	0	0.00	5	23.65	22.90	-5	7,316	-0.07%
2021/07/20	10	23.70	0	0.00	23.60	10	7,492	0.13%
2021/07/19	10.1	24.70	10	24.40	24.40	0.1	7,650	0.00%
2021/07/16	0	0.00	10	24.80	24.50	-10	8,011	-0.12%
2021/07/14	3	23.90	0	0.00	23.80	3	8,382	0.04%
2021/07/13	10	24.00	0	0.00	23.85	10	8,638	0.12%
2021/07/07	13	24.90	0	0.00	24.70	13	9,018	0.14%
2021/07/05	0	0.00	1	26.95	27.20	-1	9,117	-0.01%
2021/07/02	6	26.53	0	0.00	26.60	6	9,151	0.07%
2021/07/01	14	26.86	0	0.00	26.85	14	9,154	0.15%
2021/06/30	4	27.45	10	27.45	27.55	-6	9,152	-0.07%
2021/06/29	21	27.00	17	26.84	27.80	4	9,092	0.04%
2021/06/28	10	26.30	0	0.00	26.20	10	8,919	0.11%
2021/06/25	2	25.50	0	0.00	25.30	2	9,037	0.02%
2021/06/23	0	0.00	1	24.90	24.65	-1	9,134	-0.01%
2021/06/22	1	25.15	2	25.00	24.80	-1	9,282	-0.01%
2021/06/21	3	24.52	0	0.00	24.40	3	9,268	0.03%
2021/06/18	3	26.20	1	26.45	26.15	2	9,191	0.02%
2021/06/17	3.1	26.71	0	0.00	26.75	3.1	9,096	0.03%
2021/06/16	5	27.95	0	0.00	27.10	5	8,966	0.06%
2021/06/15	2	28.10	9	28.99	29.00	-7	8,732	-0.08%
2021/06/11	0	0.00	8	26.11	26.40	-8	8,437	-0.09%
2021/06/04	6	26.80	0	0.00	26.65	6	8,456	0.07%
2021/06/01	0	0.00	6	25.68	26.10	-6	8,530	-0.07%
2021/05/28	0	0.00	10	24.80	24.85	-10	8,614	-0.12%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/26	3	23.85	3	24.10	24.15	0	9,239	0.00%
2021/05/19	2	23.25	0	0.00	23.50	2	9,769	0.02%
2021/05/18	4	21.00	0	0.00	22.40	4	9,713	0.04%
2021/05/14	3	22.70	0	0.00	22.65	3	9,653	0.03%
2021/05/13	5	22.60	3	22.00	22.30	2	9,564	0.02%
2021/05/12	0	0.00	4	24.54	24.40	-4	9,371	-0.04%
2021/05/11	2	27.53	7	27.41	27.10	-5	9,253	-0.05%
2021/05/10	0	0.00	1	29.30	28.95	-1	9,095	-0.01%
2021/05/06	1	30.80	4	29.53	29.90	-3	8,849	-0.03%
2021/05/05	15	30.34	5	30.70	30.35	10	8,569	0.12%
2021/05/04	1	28.35	0	0.00	28.50	1	8,340	0.01%
2021/05/03	3	32.68	1	33.00	31.45	2	8,154	0.02%
2021/04/29	17	31.17	16	31.20	32.35	1	8,008	0.01%
2021/04/28	13	33.38	21	32.96	32.25	-8	7,758	-0.10%
2021/04/27	1	30.90	7	31.51	31.35	-6	7,284	-0.08%
2021/04/26	16	29.91	0	0.00	29.80	16	6,954	0.23%
2021/04/23	9.2	29.05	1	28.70	28.50	8.2	6,768	0.12%
2021/04/22	23	30.21	4	30.15	29.20	19	6,621	0.29%
2021/04/21	2	27.80	0	0.00	29.05	2	6,239	0.03%
2021/04/20	23	29.00	20	28.23	28.45	3	6,136	0.05%
2021/04/19	6	28.83	1	29.10	29.10	5	5,928	0.08%
2021/04/16	7	26.18	5	26.40	26.55	2	5,900	0.03%
2021/04/15	1	25.50	4	25.75	25.75	-3	5,781	-0.05%
2021/04/13	0	0.00	1	25.50	24.40	-1	5,646	-0.02%
2021/04/12	0	0.00	1	25.30	26.00	-1	5,525	-0.02%
2021/04/08	2	24.20	1	24.35	24.85	1	5,396	0.02%
2021/04/07	3	24.47	2	24.10	23.95	1	5,309	0.02%
2021/04/06	0	0.00	2	24.55	24.05	-2	5,288	-0.04%
2021/04/01	0	0.00	27	24.13	23.85	-27	5,239	-0.52%
2021/03/31	1	24.75	2	24.80	24.35	-1	5,257	-0.02%
2021/03/30	0	0.00	4	23.45	23.40	-4	5,095	-0.08%
2021/03/29	10	23.03	0	0.00	23.50	10	4,944	0.20%
2021/03/26	10	21.55	0	0.00	21.60	10	4,992	0.20%
2021/03/25	16	21.90	14	22.37	21.35	2	5,302	0.04%
2021/03/19	0	0.00	1	21.35	21.50	-1	5,112	-0.02%
2021/03/18	4	21.56	0	0.00	21.35	4	5,115	0.08%
2021/03/12	0	0.00	6	21.72	21.65	-6	5,385	-0.11%
2021/03/11	0	0.00	5	21.30	21.35	-5	5,394	-0.09%
2021/03/10	6	21.71	2	21.50	21.55	4	5,421	0.07%
2021/03/08	6	21.43	0	0.00	21.25	6	5,428	0.11%
2021/03/04	1	21.90	1	22.15	21.70	0	5,530	0.00%
2021/03/03	1	21.30	2	21.48	21.45	-1	5,608	-0.02%
2021/03/02	10	22.21	8	22.39	21.30	2	5,785	0.03%
2021/02/26	18	22.15	1	22.60	21.85	17	5,752	0.30%
2021/02/25	0	0.00	1	21.75	21.80	-1	5,385	-0.02%
2021/02/24	1	20.00	5	19.95	19.85	-4	5,295	-0.08%
2021/02/23	2	19.70	0	0.00	19.60	2	5,245	0.04%
2021/02/22	3	19.20	1	19.40	19.35	2	5,155	0.04%
2021/02/19	1	18.50	0	0.00	18.60	1	5,124	0.02%
2021/02/01	4	16.23	0	0.00	16.25	4	5,236	0.08%
2021/01/28	0	0.00	13	16.65	16.60	-13	5,369	-0.24%
2021/01/27	1	16.55	1	16.60	16.65	0	5,411	0.00%
2021/01/26	9	16.41	0	0.00	16.55	9	5,398	0.17%
2021/01/25	7	16.11	0	0.00	16.40	7	5,405	0.13%
2021/01/22	1	15.95	0	0.00	15.70	1	5,671	0.02%
2021/01/19	0	0.00	4	15.85	15.80	-4	5,645	-0.07%
2021/01/13	2	16.60	5	16.51	16.55	-3	5,651	-0.05%
2020/12/23	0	0.00	10	17.95	18.10	-10	5,331	-0.19%
2020/12/22	10	20.00	0	0.00	18.05	10	5,307	0.19%
2020/12/21	15	19.47	12	19.89	19.85	3	5,131	0.06%
2020/12/18	0	0.00	3	18.60	18.40	-3	4,845	-0.06%
2020/12/16	0	0.00	2	18.15	17.85	-2	4,871	-0.04%
2020/12/11	2	17.75	0	0.00	17.65	2	4,895	0.04%
2020/12/09	3	18.25	0	0.00	18.20	3	4,915	0.06%
2020/12/08	4	18.66	2	18.98	18.50	2	5,112	0.04%
2020/12/04	1	17.90	11	17.87	18.05	-10	5,248	-0.19%
2020/12/03	0	0.00	2	18.05	17.80	-2	5,504	-0.04%
2020/11/30	0	0.00	5	18.15	17.85	-5	5,822	-0.09%
2020/11/27	5	18.16	18	18.05	18.15	-13	5,719	-0.23%
2020/11/26	23	17.53	22	17.37	17.75	1	5,588	0.02%
2020/11/25	18	16.93	8	16.70	16.70	10	5,370	0.19%
2020/11/24	5	15.90	35	16.02	16.50	-30	5,153	-0.58%
2020/11/23	20	16.30	5	16.20	15.75	15	5,057	0.30%
2020/11/19	0	0.00	5	15.65	15.55	-5	4,802	-0.10%
2020/11/11	0	0.00	5	15.05	15.05	-5	4,633	-0.11%
2020/11/02	0	0.00	10	14.85	14.95	-10	4,323	-0.23%
2020/10/30	10	16.05	3	15.67	15.05	7	4,272	0.16%
2020/10/26	0	0.00	5	14.95	14.90	-5	3,864	-0.13%
2020/10/22	0	0.00	1	15.15	14.95	-1	3,843	-0.03%
2020/10/15	5	14.80	0	0.00	14.70	5	3,726	0.13%
2020/10/14	2	14.95	0	0.00	14.85	2	3,703	0.05%
2020/10/13	0	0.00	2	14.90	14.85	-2	3,651	-0.05%
2020/10/12	2	14.58	0	0.00	15.30	2	3,599	0.06%
2020/10/08	5	14.55	5	14.60	14.50	0	3,480	0.00%
2020/10/06	5	14.70	0	0.00	14.70	5	3,439	0.15%
2020/10/05	0	0.00	2	13.80	14.20	-2	3,407	-0.06%
2020/09/28	1	13.85	15	13.85	13.90	-14	3,399	-0.41%
2020/09/25	0	0.00	1	13.30	13.50	-1	3,390	-0.03%
2020/09/24	0	0.00	20	13.70	13.40	-20	3,341	-0.60%
2020/09/23	1	14.40	0	0.00	14.45	1	3,264	0.03%
2020/09/21	0	0.00	5	15.00	14.80	-5	3,138	-0.16%
2020/09/17	3	14.95	0	0.00	14.90	3	3,043	0.10%
2020/09/10	5	15.75	0	0.00	15.85	5	2,568	0.19%
2020/09/09	5	15.60	0	0.00	15.60	5	2,419	0.21%
2020/09/08	10	15.35	51	15.20	15.05	-41	2,123	-1.93%
2020/09/07	10	15.00	0	0.00	15.10	10	1,790	0.56%
2020/08/31	1	12.85	0	0.00	12.80	1	1,152	0.09%
2020/08/10	0	0.00	1	11.95	12.20	-1	694	-0.14%
2020/07/24	1	11.25	0	0.00	11.25	1	663	0.15%
2020/07/15	0	0.00	1	11.95	11.80	-1	619	-0.16%
2020/07/08	0	0.00	1	11.00	10.95	-1	497	-0.20%
2020/07/03	1	10.35	0	0.00	10.30	1	453	0.22%
2020/05/14	20	10.10	0	0.00	10.00	20	430	4.65%
2020/04/29	20	10.30	0	0.00	10.40	20	364	5.49%
2020/03/12	10	9.63	0	0.00	9.82	10	308	3.24%
2020/01/16	0	0.00	10	11.05	11.05	-10	216	-4.62%
2019/12/20	0	0.00	1	10.85	10.90	-1	257	-0.39%
2019/12/17	1	11.10	0	0.00	11.10	1	285	0.35%
2019/11/28	0	0.00	1	10.55	10.60	-1	742	-0.13%
2019/11/15	0	0.00	4	10.55	10.55	-4	778	-0.51%
2019/11/05	10	10.50	0	0.00	10.55	10	832	1.20%
2019/10/01	5	10.70	0	0.00	10.55	5	797	0.63%
2019/09/17	0	0.00	5	11.50	11.45	-5	687	-0.73%
2019/09/06	0	0.00	20	11.09	11.05	-20	529	-3.77%
2019/09/05	0	0.00	5	11.10	11.25	-5	518	-0.96%
2019/09/04	10	11.20	10	10.90	10.95	0	475	0.00%
2019/09/03	45	10.94	15	11.25	11.35	30	377	7.94%
2019/07/23	0	0.00	2	9.82	9.79	-2	187	-1.07%
2019/05/14	0	0.00	12	9.90	9.94	-12	132	-9.07%
2018/05/10	0	0.00	2	11.45	11.35	-2	1,248	-0.16%
2018/04/30	0	0.00	1	11.55	11.50	-1	1,266	-0.08%
2018/04/11	0	0.00	1	12.55	12.30	-1	2,203	-0.05%
2018/04/10	2	12.43	5	12.82	12.40	-3	2,235	-0.13%
2018/04/09	23	13.10	0	0.00	13.45	23	2,145	1.07%
2018/04/02	5	12.50	42	12.60	12.35	-37	2,081	-1.78%
2018/02/26	0	0.00	26	11.40	11.65	-26	2,175	-1.20%
2018/02/07	30	10.83	0	0.00	10.80	30	2,094	1.43%
2018/01/29	0	0.00	3	11.70	11.60	-3	2,040	-0.15%
2018/01/17	5	12.31	0	0.00	12.35	5	1,942	0.26%
2018/01/12	0	0.00	2	12.30	12.50	-2	1,459	-0.14%
2018/01/11	2	12.53	2	12.48	12.20	0	1,419	0.00%
2018/01/08	42	11.70	0	0.00	11.70	42	1,110	3.78%
2018/01/04	4	11.70	0	0.00	11.70	4	1,010	0.40%