合機 (1618)-元富-林園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.1	48.11	4	48.79	49.90	1.1	15,792	0.01%
2024/05/10	7	49.77	1	50.20	50.00	6	15,712	0.04%
2024/05/09	27	51.03	17	51.07	49.55	10	15,682	0.06%
2024/05/08	62	52.31	46	51.70	52.70	16	15,438	0.10%
2024/05/07	18	48.94	32	50.72	51.60	-14	14,637	-0.10%
2024/05/06	3	47.75	1	47.15	46.95	2	14,207	0.01%
2024/05/03	10.1	49.13	7	48.85	48.55	3.1	14,072	0.02%
2024/05/02	20	52.45	0	0.00	51.10	20	13,860	0.14%
2024/04/30	4	53.10	5	52.22	53.20	-1	13,667	-0.01%
2024/04/29	15	55.80	11	56.17	54.20	4	13,506	0.03%
2024/04/26	16	57.61	12	57.93	57.30	4	13,344	0.03%
2024/04/25	6	55.93	1	57.50	55.60	5	13,004	0.04%
2024/04/24	9	59.18	16	60.01	57.70	-7	12,793	-0.05%
2024/04/23	17	58.62	13	58.90	55.60	4	12,160	0.03%
2024/04/22	29	63.72	22	61.26	57.80	7	11,661	0.06%
2024/04/19	11	62.83	17	63.12	64.20	-6	11,037	-0.05%
2024/04/18	3	58.30	0	58.40	58.40	3	10,272	0.03%
2024/04/17	2	49.55	4	51.50	53.10	-2	10,142	-0.02%
2024/04/16	32	49.24	38.4	49.41	48.30	-6.4	9,770	-0.07%
2024/04/15	7	46.56	25	47.20	47.35	-18	8,461	-0.21%
2024/04/12	15	40.35	15	40.77	43.05	0	7,923	0.00%
2024/04/11	6	39.31	10	39.46	39.15	-4	7,673	-0.05%
2024/04/10	13	39.15	23	39.13	39.70	-10	7,632	-0.13%
2024/04/09	8	39.69	13	39.87	39.45	-5	7,461	-0.07%
2024/04/08	4	37.91	9	38.23	38.95	-5	7,147	-0.07%
2024/04/03	11	36.95	8	36.55	36.30	3	7,110	0.04%
2024/04/02	2	36.95	0	0.00	37.20	2	7,314	0.03%
2024/04/01	1	37.10	1	37.55	37.45	0	7,316	0.00%
2024/03/29	7	37.62	45	37.35	37.30	-38	7,312	-0.52%
2024/03/28	5	38.39	1	38.30	38.45	4	7,220	0.06%
2024/03/27	29	38.71	7	38.86	39.25	22	7,091	0.31%
2024/03/26	39	38.85	40	39.35	38.55	-1	6,734	-0.01%
2024/03/25	49	37.34	12	37.54	37.20	37	5,993	0.62%
2024/03/22	13	36.60	22	36.91	36.65	-9	5,764	-0.16%
2024/03/21	1	35.55	6	35.70	35.45	-5	5,468	-0.09%
2024/03/20	9	34.80	2	34.50	34.55	7	5,543	0.13%
2024/03/19	3	36.13	2	36.20	35.70	1	5,701	0.02%
2024/03/18	0	0.00	7	34.93	34.90	-7	5,806	-0.12%
2024/03/15	4	34.26	3	34.98	33.90	1	6,818	0.01%
2024/03/14	7	34.44	5	34.97	34.75	2	7,454	0.03%
2024/03/13	4	34.69	2	34.85	34.55	2	7,801	0.03%
2024/03/12	6	33.98	10	34.67	34.55	-4	8,379	-0.05%
2024/03/11	1	31.40	9	31.86	32.80	-8	8,693	-0.09%
2024/03/08	4	31.53	2	31.55	31.40	2	8,729	0.02%
2024/03/06	2	36.05	0	0.00	35.40	2	8,734	0.02%
2024/03/05	0	0.00	1	34.95	35.30	-1	8,703	-0.01%
2024/03/04	3	35.12	0	0.00	34.85	3	8,713	0.03%
2024/03/01	13	35.14	10	35.77	35.75	3	8,597	0.03%
2024/02/29	23	34.60	7	34.90	34.90	16	8,262	0.19%
2024/02/27	6	33.74	9.1	33.75	33.60	-3.1	8,043	-0.04%
2024/02/26	5	33.39	1	33.80	32.70	4	7,852	0.05%
2024/02/22	2	32.78	3	33.32	33.00	-1	7,647	-0.01%
2024/02/21	1	31.90	2	31.90	31.85	-1	7,517	-0.01%
2024/02/20	1	32.00	0	0.00	31.50	1	7,500	0.01%
2024/02/19	1	32.65	1.3	32.47	32.45	-0.3	7,511	0.00%
2024/02/16	3.3	31.58	25	31.64	32.10	-21.7	7,580	-0.29%
2024/02/15	5	30.00	0	0.00	30.60	5	7,540	0.07%
2024/02/01	1	30.90	13	30.94	31.80	-12	7,544	-0.16%
2024/01/31	5	29.80	0	0.00	30.05	5	7,473	0.07%
2024/01/30	0	0.00	3	30.15	30.10	-3	7,475	-0.04%
2024/01/24	0	0.00	12	30.78	30.40	-12	7,479	-0.16%
2024/01/23	20	30.10	1	30.40	30.25	19	7,508	0.25%
2024/01/22	1	29.95	0	0.00	29.85	1	7,517	0.01%
2024/01/19	0	0.00	10	29.75	29.60	-10	7,544	-0.13%
2024/01/16	0	0.00	3	30.83	30.65	-3	7,853	-0.04%
2024/01/15	5	31.89	2	31.85	31.75	3	7,828	0.04%
2024/01/11	2	30.65	1	30.95	30.70	1	7,788	0.01%
2024/01/10	12	31.10	11	30.65	30.60	1	7,793	0.01%
2024/01/09	1	31.05	0	0.00	31.35	1	7,801	0.01%
2024/01/08	1	31.90	1	31.80	31.45	0	7,762	0.00%
2024/01/05	8	32.11	9	32.88	31.90	-1	7,744	-0.01%
2024/01/04	2	32.10	1	32.20	32.15	1	7,708	0.01%
2024/01/03	1	32.35	2	32.13	31.85	-1	7,677	-0.01%
2024/01/02	4	33.19	4.1	33.33	32.85	-0.1	7,661	0.00%
2023/12/29	10	32.25	9	32.37	32.65	1	7,617	0.01%
2023/12/28	15	32.37	7	32.99	32.95	8	7,547	0.11%
2023/12/27	6.1	31.35	8	31.39	31.30	-1.9	7,423	-0.03%
2023/12/26	1	30.85	1	30.95	30.95	0	7,687	0.00%
2023/12/25	1	31.15	1	30.95	30.80	0	8,112	0.00%
2023/12/22	0.1	31.55	1	32.00	31.30	-0.9	8,669	-0.01%
2023/12/21	2	31.98	8	32.34	31.75	-6	8,812	-0.07%
2023/12/20	5	32.37	9	32.50	32.35	-4	8,767	-0.05%
2023/12/19	1	32.35	2	32.23	32.35	-1	8,735	-0.01%
2023/12/18	6	33.87	1	33.25	33.25	5	8,681	0.06%
2023/12/15	2	34.83	1	34.15	34.00	1	8,631	0.01%
2023/12/14	8	35.88	26	35.72	35.30	-18	8,502	-0.21%
2023/12/13	5	35.81	3	35.80	35.60	2	8,285	0.02%
2023/12/12	44	38.19	16	37.32	36.90	28	8,080	0.35%
2023/12/11	5	35.22	8	36.18	36.30	-3	7,104	-0.04%
2023/12/08	4	32.44	19	32.52	33.00	-15	6,508	-0.23%
2023/12/07	33	31.91	6	33.83	30.00	27	6,119	0.44%
2023/12/06	28	31.27	18	32.07	33.30	10	5,555	0.18%
2023/12/05	1	29.80	3	30.53	30.30	-2	5,240	-0.04%
2023/12/01	4	30.24	6	30.19	29.75	-2	5,382	-0.04%
2023/11/30	3	29.07	1	29.05	28.95	2	5,289	0.04%
2023/11/29	1	28.90	0	0.00	28.65	1	5,293	0.02%
2023/11/24	1	28.15	1	28.20	28.35	0	5,220	0.00%
2023/11/22	0	0.00	2	27.60	27.40	-2	5,160	-0.04%
2023/11/21	2	27.25	0	0.00	27.30	2	5,164	0.04%
2023/11/16	0	0.00	1	27.60	27.70	-1	5,162	-0.02%
2023/11/15	0	0.00	10	27.81	27.75	-10	5,118	-0.20%
2023/11/14	7	25.60	2	26.25	25.80	5	5,005	0.10%
2023/11/13	2	25.25	0	0.00	25.30	2	5,008	0.04%
2023/11/10	0	0.00	2	25.20	25.25	-2	5,020	-0.04%
2023/11/08	1	26.60	5	27.32	27.25	-4	4,985	-0.08%
2023/11/07	4	26.55	4	27.03	26.65	0	5,005	0.00%
2023/11/06	3	26.60	4	26.70	26.85	-1	5,039	-0.02%
2023/11/01	1	26.05	1	25.80	25.80	0	5,108	0.00%
2023/10/31	3	26.10	1	26.00	26.00	2	5,144	0.04%
2023/10/30	2	27.40	0	0.00	27.00	2	5,241	0.04%
2023/10/27	11	27.87	10	27.35	27.35	1	5,265	0.02%
2023/10/26	4	28.36	4	28.28	28.05	0	5,298	0.00%
2023/10/25	3	28.98	2	28.53	28.50	1	5,380	0.02%
2023/10/24	3	26.90	4	27.13	27.90	-1	5,453	-0.02%
2023/10/23	0	0.00	2	25.30	25.40	-2	5,966	-0.03%
2023/10/20	1	25.10	1	24.85	24.85	0	6,234	0.00%
2023/10/19	2	25.48	1	25.45	25.45	1	6,382	0.02%
2023/10/18	1	27.20	0	0.00	25.90	1	6,454	0.02%
2023/10/16	0	0.00	1	28.00	28.05	-1	6,888	-0.01%
2023/10/13	1	28.10	1	27.90	27.90	0	7,154	0.00%
2023/10/12	0	0.00	1	27.85	27.85	-1	7,489	-0.01%
2023/10/06	1	28.25	0	0.00	28.20	1	7,745	0.01%
2023/10/05	1	29.00	1	29.30	28.75	0	7,983	0.00%
2023/10/04	2	28.75	1	29.00	28.65	1	8,210	0.01%
2023/10/03	1	29.15	0	0.00	28.80	1	8,314	0.01%
2023/10/02	3	30.10	4	30.99	29.80	-1	8,230	-0.01%
2023/09/28	10	29.94	26	30.33	30.60	-16	7,985	-0.20%
2023/09/27	31	29.80	19	29.23	28.95	12	7,567	0.16%
2023/09/26	8	28.03	9	28.17	28.10	-1	7,037	-0.01%
2023/09/25	0	0.00	3	26.58	26.55	-3	6,868	-0.04%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/20	3	27.05	1	27.20	26.95	2	6,837	0.03%
2023/09/19	10	28.40	10	27.70	27.70	0	6,820	0.00%
2023/09/18	1	28.55	0	0.00	28.30	1	6,788	0.01%
2023/09/15	3	28.70	1	28.70	28.70	2	6,776	0.03%
2023/09/14	4	28.73	2	28.90	28.70	2	6,728	0.03%
2023/09/13	3	28.65	7	28.51	28.15	-4	6,648	-0.06%
2023/09/12	3	27.60	1	27.65	27.65	2	6,562	0.03%
2023/09/11	25	28.24	25	28.02	27.75	0	6,504	0.00%
2023/09/08	8	28.43	12	28.58	29.00	-4	6,194	-0.06%
2023/09/07	8	28.86	4	28.50	29.00	4	6,062	0.07%
2023/09/06	1	28.05	1.3	28.15	27.65	-0.3	5,916	-0.01%
2023/09/01	1.3	26.18	11	25.69	26.85	-9.7	6,083	-0.16%
2023/08/31	20	24.85	20	25.05	25.05	0	6,104	0.00%
2023/08/25	0	0.00	1	23.85	24.05	-1	6,292	-0.02%
2023/08/22	1	24.90	0	0.00	24.45	1	6,381	0.02%
2023/08/21	13	24.96	2	24.80	24.80	11	6,462	0.17%
2023/08/17	0	0.00	2	25.65	25.65	-2	6,532	-0.03%
2023/08/15	10	24.95	8	24.85	24.85	2	6,664	0.03%
2023/08/14	0	0.00	3	25.05	24.60	-3	6,666	-0.05%
2023/08/11	1	25.90	0	0.00	25.45	1	6,644	0.02%
2023/08/10	1	26.20	5	26.05	25.80	-4	6,619	-0.06%
2023/08/08	5	28.35	0	0.00	27.40	5	6,579	0.08%
2023/08/07	1	27.80	0	0.00	28.00	1	6,562	0.02%
2023/08/04	0	0.00	8	27.62	28.00	-8	6,542	-0.12%
2023/08/02	10	27.55	3	27.35	27.35	7	6,515	0.11%
2023/07/31	2	27.85	1	29.05	27.90	1	6,381	0.02%
2023/07/28	2	28.68	0	0.00	28.70	2	6,338	0.03%
2023/07/27	1	29.40	5	30.44	29.20	-4	6,220	-0.06%
2023/07/26	18	30.26	3	30.68	29.30	15	5,948	0.25%
2023/07/25	2	28.35	1	29.05	29.15	1	5,370	0.02%
2023/07/24	2	26.50	2	26.35	26.50	0	5,090	0.00%
2023/07/21	1	25.95	0	0.00	26.15	1	4,928	0.02%
2023/07/20	4	26.89	2	26.80	26.85	2	4,859	0.04%
2023/07/19	4	28.33	4	28.10	27.50	0	4,650	0.00%
2023/07/18	2	29.50	1	29.50	29.50	1	4,402	0.02%
2023/07/17	1	26.40	4	25.83	26.85	-3	4,157	-0.07%
2023/07/14	3	24.65	2	25.00	24.55	1	3,838	0.03%
2023/07/12	2	24.33	2	24.63	24.15	0	3,666	0.00%
2023/07/11	5	24.70	0	0.00	25.05	5	3,541	0.14%
2023/07/10	1	23.40	0	0.00	23.40	1	3,324	0.03%
2023/07/05	0	0.00	3	21.30	21.50	-3	3,299	-0.09%
2023/07/04	0	0.00	6	21.00	21.15	-6	3,270	-0.18%
2023/07/03	1	20.35	2	20.38	20.40	-1	3,234	-0.03%
2023/06/30	1	19.80	12	19.72	20.05	-11	3,265	-0.34%
2023/06/29	1	19.85	0	0.00	19.75	1	3,489	0.03%
2023/06/28	0	0.00	1	19.60	19.60	-1	3,695	-0.03%
2023/06/26	1	20.40	0	0.00	20.00	1	3,721	0.03%
2023/06/21	0	0.00	2	20.30	20.40	-2	3,715	-0.05%
2023/06/14	0	0.00	3	19.75	19.70	-3	3,609	-0.08%
2023/06/13	1	19.30	1	19.35	19.50	0	3,595	0.00%
2023/06/12	3	19.20	0	0.00	19.25	3	3,569	0.08%
2023/06/09	11	20.14	0	0.00	20.10	11	3,505	0.31%
2023/06/08	4	20.30	1	20.20	20.10	3	3,447	0.09%
2023/06/07	6	22.12	1	22.10	22.30	5	3,249	0.15%
2023/06/05	7	21.54	8	21.28	21.35	-1	2,983	-0.03%
2023/05/31	0	0.00	2	19.05	19.25	-2	2,760	-0.07%
2023/05/30	2	18.90	0	0.00	18.75	2	2,747	0.07%
2023/05/25	0	0.00	2	20.20	20.35	-2	2,608	-0.08%
2023/05/24	1	19.20	1	19.50	19.55	0	2,510	0.00%
2023/05/23	2	20.10	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	2	20.18	20.80	-2	2,397	-0.08%
2023/05/18	1	19.45	0	0.00	19.35	1	2,206	0.05%
2023/05/16	10	18.70	10	18.99	18.80	0	2,158	0.00%
2023/05/15	10	19.00	10	18.70	18.70	0	2,132	0.00%
2023/05/02	10	18.80	10	19.05	18.95	0	1,938	0.00%
2023/04/17	1	19.70	0	0.00	19.50	1	1,758	0.06%
2023/04/14	20	19.00	20	18.80	19.85	0	1,736	0.00%
2023/04/11	4	18.05	4	17.95	17.85	0	1,406	0.00%
2023/04/10	0	0.00	4	17.09	17.25	-4	1,287	-0.31%
2023/04/06	1	17.30	0	0.00	17.00	1	1,236	0.08%
2023/03/30	50	17.21	50	17.25	17.10	0	1,148	0.00%
2023/03/29	0	0.00	5	17.25	17.25	-5	914	-0.55%
2023/03/28	3	15.73	0	0.00	15.70	3	707	0.42%
2023/03/20	5	15.01	5	15.15	15.10	0	698	0.00%
2023/01/17	0	0.00	2	14.95	14.95	-2	1,089	-0.18%
2023/01/12	2	15.00	2	15.25	14.85	0	1,220	0.00%
2023/01/05	2	15.35	2	15.90	15.40	0	1,135	0.00%
2023/01/04	2	15.30	0	0.00	15.45	2	1,091	0.18%
2022/12/26	0	0.00	2	14.20	14.20	-2	1,044	-0.19%
2022/12/22	2	14.55	0	0.00	14.40	2	1,055	0.19%
2022/11/08	0	0.00	1	15.20	15.40	-1	1,662	-0.06%
2022/11/07	0	0.00	3	15.33	15.45	-3	1,638	-0.18%
2022/11/01	3	14.95	0	0.00	14.90	3	1,551	0.19%
2022/09/22	0	0.00	10	14.71	14.60	-10	1,025	-0.98%
2022/09/21	10	15.20	10	15.40	14.85	0	996	0.00%
2022/09/20	10	15.00	10	15.20	15.20	0	907	0.00%
2022/09/19	7	16.19	20	16.40	15.70	-13	831	-1.56%
2022/09/16	25	15.86	0	0.00	16.00	25	744	3.36%
2022/09/15	0	0.00	6	15.50	16.00	-6	547	-1.10%
2022/09/14	3	14.60	0	0.00	14.55	3	320	0.94%
2022/09/13	16	14.90	13	14.85	14.90	3	288	1.04%
2022/06/30	0	0.00	8	12.70	12.70	-8	340	-2.35%
2022/05/30	0.1	13.15	0	0.00	13.25	0.1	337	0.04%
2022/04/20	5	14.42	5	14.50	14.60	0	298	0.00%
2022/04/14	10	13.90	10	14.10	14.10	0	221	0.00%
2021/12/29	0	0.00	4	14.60	14.60	-4	414	-0.97%
2021/12/17	0	0.00	2	14.65	14.35	-2	453	-0.44%
2021/09/13	1	14.35	1	14.30	14.30	0	1,598	0.00%
2021/09/08	0	0.00	1	13.40	13.40	-1	1,690	-0.06%
2021/08/27	1	13.50	0	0.00	13.50	1	2,070	0.05%
2021/08/18	0	0.00	1	12.80	13.05	-1	2,201	-0.05%
2021/08/17	1	12.50	1	13.05	12.50	0	2,205	0.00%
2021/08/16	12	13.71	10	13.55	13.50	2	2,175	0.09%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/02	1	15.60	0	0.00	15.60	1	2,419	0.04%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/07	0	0.00	2	16.80	16.70	-2	4,949	-0.04%
2021/06/30	0	0.00	10	18.10	17.90	-10	5,214	-0.19%
2021/06/29	10	17.68	0	0.00	17.95	10	5,196	0.19%
2021/06/25	0	0.00	1	17.20	16.85	-1	5,120	-0.02%
2021/06/23	5	16.80	0	0.00	16.65	5	5,138	0.10%
2021/06/22	0	0.00	5	17.05	16.85	-5	5,163	-0.10%
2021/06/21	0	0.00	1	16.80	16.40	-1	5,185	-0.02%
2021/06/15	2	17.90	0	0.00	18.30	2	5,602	0.04%
2021/06/11	3	17.23	3	16.65	16.65	0	5,554	0.00%
2021/06/02	3	16.18	0	0.00	16.10	3	5,646	0.05%
2021/05/31	0	0.00	1	16.60	16.20	-1	5,684	-0.02%
2021/05/28	0	0.00	2	16.15	16.00	-2	5,697	-0.04%
2021/05/26	5	15.55	0	0.00	15.55	5	5,742	0.09%
2021/05/20	0	0.00	2	15.35	15.00	-2	5,820	-0.03%
2021/05/19	4	15.86	0	0.00	15.95	4	5,796	0.07%
2021/05/18	2	14.70	5	14.69	15.15	-3	5,722	-0.05%
2021/05/13	0	0.00	2	14.60	15.10	-2	5,788	-0.03%
2021/05/12	1	15.95	5	17.25	15.95	-4	5,692	-0.07%
2021/05/11	3	18.20	0	0.00	17.70	3	5,624	0.05%
2021/05/10	25	19.97	20	19.10	19.10	5	5,511	0.09%
2021/05/06	6	19.83	0	0.00	19.95	6	5,368	0.11%
2021/05/04	0	0.00	1	19.80	20.15	-1	5,150	-0.02%
2021/04/29	0	0.00	1	22.00	22.55	-1	4,942	-0.02%
2021/04/28	1	22.50	5	22.35	22.45	-4	4,832	-0.08%
2021/04/27	4	21.89	2	21.50	21.80	2	4,651	0.04%
2021/04/26	0	0.00	1	21.45	21.60	-1	4,464	-0.02%
2021/04/22	8	20.84	0	0.00	20.50	8	4,276	0.19%
2021/04/19	1	19.30	0	0.00	19.20	1	3,897	0.03%
2021/04/15	1.1	18.64	0	0.00	18.55	1.1	3,664	0.03%
2021/04/14	8	17.56	7	17.35	18.05	1	3,520	0.03%
2021/04/13	2	18.20	0	0.00	17.35	2	3,368	0.06%
2021/04/12	0	0.00	1	16.25	16.55	-1	2,927	-0.03%
2021/04/09	1	16.45	0	0.00	16.70	1	2,864	0.03%
2021/04/07	0	0.00	0.2	15.75	15.80	-0.2	2,755	-0.01%
2021/04/01	5	15.35	0	0.00	15.20	5	2,743	0.18%
2021/03/24	0	0.00	2	14.70	14.70	-2	3,505	-0.06%
2021/03/19	2	15.95	0	0.00	16.15	2	3,085	0.06%
2021/03/15	0	0.00	2	14.40	14.35	-2	2,873	-0.07%
2021/02/17	2	12.20	0	0.00	12.65	2	3,113	0.06%
2021/01/13	0	0.00	7	11.80	11.80	-7	4,229	-0.17%
2021/01/11	2	12.25	0	0.00	12.35	2	4,440	0.05%
2020/12/24	1	13.75	1	13.55	13.60	0	4,406	0.00%
2020/12/23	0	0.00	5	12.97	13.00	-5	4,258	-0.12%
2020/12/22	5	13.85	11	13.33	12.70	-6	4,232	-0.14%
2020/12/21	36	14.05	35	14.48	13.95	1	4,085	0.02%
2020/12/18	10	14.00	2	14.00	14.00	8	3,829	0.21%
2020/12/16	20	12.75	30	12.66	12.70	-10	3,535	-0.28%
2020/12/11	10	12.18	0	0.00	12.05	10	3,545	0.28%
2020/12/09	1	12.40	0	0.00	12.30	1	3,520	0.03%
2020/12/03	1	12.85	0	0.00	12.80	1	3,559	0.03%
2020/12/01	5	13.69	0	0.00	13.30	5	3,494	0.14%
2020/11/30	0	0.00	2	13.18	13.85	-2	3,306	-0.06%
2020/11/25	0	0.00	5	12.08	11.95	-5	3,047	-0.16%
2020/11/24	0	0.00	3	11.70	11.65	-3	2,989	-0.10%
2020/11/23	5	11.50	0	0.00	11.75	5	2,984	0.17%
2020/11/17	0	0.00	10	11.05	11.10	-10	2,950	-0.34%
2020/11/12	0	0.00	10	11.20	11.25	-10	3,043	-0.33%
2020/11/10	10	10.95	0	0.00	10.80	10	2,978	0.34%
2020/11/09	10	11.73	0	0.00	11.50	10	2,722	0.37%
2020/11/03	1	12.20	1	12.05	12.00	0	2,501	0.00%
2020/10/29	1	12.20	1	12.35	12.25	0	2,303	0.00%
2020/10/26	1	12.20	1	12.60	11.90	0	2,034	0.00%
2020/10/19	3	11.10	0	0.00	11.25	3	1,435	0.21%
2020/10/15	2	10.80	6	11.07	11.15	-4	1,280	-0.31%
2020/10/14	5	10.75	0	0.00	10.60	5	1,165	0.43%
2020/09/07	0	0.00	1	9.95	9.91	-1	720	-0.14%
2020/08/31	0	0.00	29	9.08	9.21	-29	594	-4.88%
2020/08/19	29	9.43	0	0.00	9.22	29	433	6.70%
2020/08/10	0	0.00	0	8.70	8.66	0	249	-0.02%
2020/06/11	1	8.22	0	0.00	8.18	1	245	0.41%
2020/03/17	0	0.00	1	6.52	6.57	-1	275	-0.36%
2020/02/20	1	8.70	0	0.00	8.64	1	374	0.27%
2020/02/10	0	0.00	1	8.70	8.80	-1	371	-0.27%
2020/02/06	1	8.77	0	0.00	8.86	1	369	0.27%
2020/01/17	1	9.26	0	0.00	9.29	1	357	0.28%
2019/10/21	0	0.00	15	8.85	9.11	-15	164	-9.10%
2019/10/18	15	8.70	0	0.00	8.86	15	138	10.83%
2018/05/02	1	9.39	0	0.00	9.33	1	1,580	0.06%
2018/04/13	1	9.95	0	0.00	9.91	1	1,556	0.06%
2018/04/11	0	0.00	1	10.25	10.35	-1	1,487	-0.07%
2018/04/10	0	0.00	2	11.05	10.45	-2	1,405	-0.14%
2018/04/09	0	0.00	2	10.48	10.50	-2	931	-0.21%
2018/04/02	3	9.55	3	9.46	9.43	0	802	0.00%
2018/03/28	0	0.00	5	9.37	9.21	-5	773	-0.65%
2018/03/13	5	9.19	0	0.00	9.24	5	726	0.69%
2018/03/01	0	0.00	5	9.60	9.70	-5	770	-0.65%
2018/02/26	7	9.44	7	9.43	9.49	0	759	0.00%
2018/02/23	5	9.32	0	0.00	9.37	5	756	0.66%
2018/01/25	0	0.00	2	10.63	10.45	-2	664	-0.30%
2018/01/23	0	0.00	3	9.88	9.95	-3	524	-0.57%
2018/01/11	0	0.00	1	9.95	9.87	-1	576	-0.17%
2018/01/04	0	0.00	0.5	9.30	9.33	-0.5	518	-0.09%