台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    3,295
  • 產業
    上市 化學類股
  • 500人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中碳 (1723)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281123.0000.00123.5015890.17%
2024/03/2000.000.1123.67124.50-0.1451-0.03%
2024/03/1900.002121.75121.50-2405-0.49%
2024/03/081110.0000.00111.5012850.35%
2024/03/070111.0000.00110.0002820.01%
2024/03/063111.501111.50111.0022810.71%
2024/03/051111.5000.00111.5012830.36%
2024/02/2900.001112.00112.00-1276-0.36%
2024/02/260113.0000.00113.0002680.00%
2024/02/220.3113.5000.00112.500.32680.10%
2024/02/2100.000.1113.50113.00-0.1270-0.02%
2024/02/050.1115.0000.00114.000.12810.02%
2024/02/0100.001114.00114.00-1294-0.34%
2024/01/301114.5000.00114.5013040.33%
2024/01/290115.5000.00116.0003070.01%
2024/01/2500.002116.00116.00-2319-0.63%
2024/01/241114.0000.00114.0013170.33%
2024/01/222114.0000.00114.0023300.61%
2024/01/180114.0000.00113.5003430.01%
2024/01/170114.5000.00114.5003550.00%
2024/01/120116.2400.00116.0005910.00%
2024/01/100116.0000.00115.5006080.00%
2024/01/080117.5000.00117.0006200.00%
2023/12/2100.002121.50120.00-2637-0.31%
2023/12/1800.000.1119.00119.00-0.1603-0.01%
2023/12/131115.5000.00115.0015910.17%
2023/12/1200.002115.50116.00-2589-0.34%
2023/12/110116.0000.00116.0005910.01%
2023/12/080116.5000.00117.0005910.00%
2023/12/070116.5000.00116.5005910.00%
2023/12/060116.5000.00117.5005900.00%
2023/12/051116.5000.00116.5015900.17%
2023/12/040.1117.0000.00117.000.15900.01%
2023/12/0100.002117.50117.50-2590-0.34%
2023/11/290.1116.0000.00115.500.15910.01%
2023/11/2700.001116.50116.00-1588-0.17%
2023/11/240.1116.2500.00117.000.15890.01%
2023/11/2300.005117.00116.50-5588-0.85%
2023/11/2200.001117.50117.50-1587-0.17%
2023/11/2000.001116.50115.50-1583-0.17%
2023/11/170.1117.5000.00117.000.15810.01%
2023/11/151.1114.551116.00116.000.15720.01%
2023/11/132114.7500.00115.0025610.36%
2023/11/101115.0000.00115.0015560.18%
2023/11/094.1116.131116.00116.003.15490.56%
2023/11/080119.0000.00117.0005430.00%
2023/10/2700.001120.50119.50-1518-0.19%
2023/10/253117.672.1119.50118.5015070.19%
2023/10/243117.672117.75117.0014960.20%
2023/10/238126.693132.67120.5054691.06%
2023/10/2000.001.1118.69121.50-1.1294-0.37%
2023/10/1600.001116.50117.00-1246-0.41%
2023/10/111116.003117.00117.50-2246-0.81%
2023/10/040112.005112.00112.50-5253-1.97%
2023/09/270112.5000.00113.0002690.00%
2023/09/260112.0000.00113.0002710.00%
2023/09/220112.5000.00112.0002760.01%
2023/09/200.1114.0000.00114.000.12890.02%
2023/09/1100.001112.00112.00-1364-0.27%
2023/08/250110.001110.00109.50-1386-0.25%
2023/08/2200.002109.25109.00-2390-0.51%
2023/07/281108.503109.00109.50-2385-0.52%
2023/07/2710108.0000.00108.00103832.61%
2023/07/251108.5000.00108.5013810.26%
2023/07/241107.0000.00107.0013770.27%
2023/07/1700.005109.50109.50-5359-1.39%
2023/07/123114.0000.00113.5033440.87%
2023/07/113114.5000.00114.0033350.90%
2023/07/064115.5000.00115.0043161.27%
2023/07/055116.5000.00116.0053141.59%
2023/06/215118.0000.00118.0052881.73%
2023/06/135113.5000.00113.5052122.35%
2023/06/121113.0000.00113.5012090.48%
2023/06/090.1113.5000.00113.500.12080.02%
2023/06/020.1113.001113.50113.00-0.9207-0.45%
2023/06/016113.0000.00113.0062072.89%
2023/05/2900.000.4114.00113.00-0.4203-0.21%
2023/05/0200.001115.00115.50-1223-0.45%
2023/04/2800.001115.00115.00-1226-0.44%
2023/04/251114.9800.00113.5012220.46%
2023/04/211113.0000.00113.0012200.45%
2023/04/190.6114.0047114.00113.50-46.4219-21.17%
2023/04/1700.001115.00115.00-1219-0.46%
2023/04/060115.2500.00115.0002130.01%
2023/03/247113.5000.00113.5072133.28%
2023/03/232113.5000.00113.5022140.93%
2023/03/210113.0000.00112.5002150.01%
2023/03/060.1113.0000.00112.500.12200.05%
2023/03/030.1112.5000.00112.500.12200.05%
2023/03/020.1112.0000.00112.000.12200.05%
2023/03/010.1113.0000.00111.500.12210.05%
2023/02/2400.006112.00113.00-6220-2.72%
2023/02/2100.001113.50113.00-1216-0.46%
2023/02/085111.0000.00111.5052232.24%
2023/02/0300.001.5109.33110.00-1.5216-0.69%
2023/01/171107.5000.00107.5012100.47%
2023/01/160106.501106.50106.50-1211-0.47%
2023/01/1300.001106.00106.00-1214-0.47%
2022/12/210.5106.0000.00105.500.52780.18%
2022/12/2000.001106.50105.00-1282-0.35%
2022/12/161105.5000.00104.5012880.35%
2022/12/1400.000107.00106.0002900.00%
2022/12/1300.002106.00106.50-2290-0.69%
2022/12/093106.5000.00106.0032981.00%
2022/12/0800.001106.50107.00-1296-0.34%
2022/12/0500.001110.00110.00-1299-0.33%
2022/12/017109.5000.00109.5073002.33%
2022/11/2500.001108.50108.50-1300-0.33%
2022/11/2300.001107.50108.00-1300-0.33%
2022/11/171106.5000.00107.0013160.32%
2022/11/1147106.0000.00106.504732814.30%
2022/11/0900.001106.50106.50-1330-0.30%
2022/10/2500.002102.00102.00-2445-0.45%
2022/10/1100.002104.00104.50-2470-0.43%
2022/09/301107.0000.00106.5015090.20%
2022/09/2800.002104.00103.00-2521-0.38%
2022/09/162112.5000.00112.5025460.37%
2022/09/141114.001113.50114.0005560.00%
2022/08/2900.002116.00115.50-2649-0.31%
2022/08/232117.502117.00117.0006900.00%
2022/08/221117.501117.50117.5007090.00%
2022/08/1900.001117.00117.00-1721-0.14%
2022/08/121114.5000.00115.0018330.12%
2022/08/101113.5000.00114.5018890.11%
2022/08/094112.5000.00113.5049360.43%
2022/08/031116.5000.00113.0019860.10%
2022/08/021118.5000.00118.5019870.10%
2022/07/221116.5000.00116.0011,0980.09%
2022/07/2000.002118.75118.00-21,096-0.18%
2022/07/0800.001115.00114.00-11,054-0.09%
2022/07/071111.0000.00111.5011,0420.10%
2022/07/061111.0000.00111.0011,0350.10%
2022/07/0500.002115.00115.00-21,023-0.20%
2022/07/011114.5000.00115.0011,0150.10%
2022/06/301118.0000.00116.5011,0100.10%
2022/06/272120.503119.50119.50-11,000-0.10%
2022/06/2200.000118.00117.0009830.00%
2022/06/202117.7500.00116.5029760.20%
2022/05/2600.001128.50127.50-1956-0.10%
2022/05/2500.001128.50127.50-1929-0.11%
2022/05/1800.002124.50124.50-2840-0.24%
2022/05/1200.001120.50119.00-1723-0.14%
2022/05/111122.001121.00122.0007260.00%
2022/05/096118.425119.50119.0016580.15%
2022/05/061119.502120.00118.00-1625-0.16%
2022/04/1500.001114.50114.50-1527-0.19%
2022/04/111117.001115.00115.0005470.00%
2022/04/072115.5000.00115.0026110.33%
2022/03/231118.5000.00118.0016310.16%
2022/03/1800.000.1116.50116.00-0.1633-0.02%
2022/03/1700.001116.50117.00-1630-0.16%
2022/03/161114.5000.00116.0016270.16%
2022/03/1400.001119.00119.00-1621-0.16%
2022/03/111118.0000.00117.5016230.16%
2022/03/090118.0000.00117.5006160.00%
2022/03/071118.504121.25121.50-3602-0.50%
2022/03/040121.006121.00120.50-6589-1.02%
2022/03/018121.2500.00121.0085361.49%
2022/02/2100.001121.00120.50-1572-0.17%
2022/02/1700.001119.00119.00-1592-0.17%
2022/02/1100.001119.50119.00-1618-0.16%
2022/01/2400.0025114.00114.50-25841-2.97%
2022/01/1900.003115.00115.00-31,008-0.30%
2022/01/071117.0000.00117.5011,5720.06%
2022/01/062117.0000.00117.0021,5810.13%
2022/01/052117.5000.00117.5021,5960.13%
2022/01/032120.001119.00119.0011,6680.06%
2021/12/3000.001121.50120.50-11,681-0.06%
2021/12/291118.0000.00118.5011,6660.06%
2021/12/2700.001118.00117.50-11,702-0.06%
2021/12/2400.001118.00117.50-11,759-0.06%
2021/12/0900.002116.50116.00-22,036-0.10%
2021/12/0200.001113.00113.00-12,025-0.05%
2021/11/301115.001115.50115.0002,0130.00%
2021/11/2600.003113.50113.50-31,996-0.15%
2021/11/241115.0000.00116.0011,9800.05%
2021/11/232116.751115.00115.5011,9700.05%
2021/11/223118.0000.00118.0031,9590.15%
2021/11/191115.501115.00114.5001,9230.00%
2021/11/171115.0000.00115.0011,8980.05%
2021/11/163117.833116.83116.5001,8770.00%
2021/11/111115.0000.00116.5011,8530.05%
2021/11/092117.0000.00117.0021,8340.11%
2021/11/0500.005117.20117.00-51,793-0.28%
2021/11/041119.502119.25119.00-11,769-0.06%
2021/11/032121.756120.50121.00-41,742-0.23%
2021/11/025123.905121.00121.5001,7160.00%
2021/11/0100.001125.00125.50-11,652-0.06%
2021/10/292124.5000.00123.5021,5890.13%
2021/10/274123.5000.00123.0041,4390.28%
2021/10/2616125.977.1124.51121.508.91,4080.63%
2021/10/255.1125.9414126.18126.50-8.91,221-0.73%
2021/10/221119.501119.00119.0001,0010.00%
2021/10/212122.002121.50121.5009840.00%
2021/10/204120.382120.00120.0029300.21%
2021/10/193122.004120.75120.50-1910-0.11%
2021/10/181120.001119.00120.0008760.00%
2021/10/152118.5000.00120.0028650.23%
2021/10/131117.503117.00117.00-2821-0.24%
2021/10/123120.1700.00118.5038020.37%
2021/10/083118.172119.25119.5017470.13%
2021/10/0700.001116.50117.00-1712-0.14%
2021/10/061111.0000.00114.5016860.15%
2021/10/0500.001111.50109.50-1649-0.15%
2021/10/0400.001111.00111.50-1625-0.16%
2021/10/015115.5000.00112.5056090.82%
2021/09/304120.133117.33117.0015480.18%
2021/09/291121.504121.38122.50-3380-0.79%
2021/09/271110.5000.00110.5012810.35%
2021/09/1700.006112.00114.00-6298-2.01%
2021/09/169113.894114.38112.5053021.65%
2021/09/1526112.921113.00113.00252948.48%
2021/09/1300.001107.00108.00-1271-0.37%
2021/08/191103.0000.00103.0012800.36%
2021/07/0800.001115.50115.50-1552-0.18%
2021/07/0200.0013116.81117.00-13635-2.05%
2021/07/0100.002.2116.39115.50-2.2631-0.34%
2021/06/301115.002115.00114.50-1624-0.16%
2021/06/291114.501114.50113.0006220.00%
2021/06/285115.5000.00116.0056190.81%
2021/06/251112.501114.00113.0006160.00%
2021/06/2400.001111.50111.00-1608-0.16%
2021/06/1600.001111.00110.00-1613-0.16%
2021/06/091109.5000.00109.0016260.16%
2021/06/045111.5000.00111.0056660.75%
2021/06/035110.5000.00110.5056740.74%
2021/05/141106.000.2106.00105.000.87170.11%
2021/05/1300.002106.00104.50-2706-0.28%
2021/05/1200.001110.00107.00-1696-0.14%
2021/05/0500.002117.00116.00-2649-0.31%
2021/05/0400.001115.50115.00-1646-0.15%
2021/04/232115.252115.75116.0006190.00%
2021/04/2000.0012119.75121.00-12608-1.97%
2021/04/1600.001117.50118.00-1579-0.17%
2021/04/151118.002117.50118.50-1576-0.17%
2021/04/1400.001115.00117.00-1573-0.17%
2021/04/134117.5000.00112.0045550.72%
2021/04/1200.007113.43115.50-7516-1.35%
2021/04/0600.001107.50107.00-1500-0.20%
2021/03/2900.001107.00107.50-1543-0.18%
2021/03/2400.002106.50106.50-2622-0.32%
2021/03/161108.0000.00109.5016370.16%
2021/03/1100.008111.50110.00-8632-1.26%
2021/03/1000.001107.50108.50-1618-0.16%
2021/03/094108.502108.50108.5026190.32%
2021/03/0800.001107.50108.00-1617-0.16%
2021/03/0400.004105.00105.50-4620-0.64%
2021/03/0300.005105.50105.50-5626-0.80%
2021/03/021104.0000.00104.0016250.16%
2021/02/231105.0000.00105.0016610.15%
2021/02/195105.5000.00106.0056680.75%
2021/02/011102.5000.00102.0016840.15%
2021/01/291100.502101.00101.00-1676-0.15%
2021/01/281100.001100.50101.0006720.00%
2021/01/271100.501101.00100.5006660.00%
2021/01/261100.501101.00101.0006620.00%
2021/01/2500.002101.25101.50-2659-0.30%
2021/01/221100.501101.00100.5006590.00%
2021/01/214101.251101.50100.5036570.46%
2021/01/204101.001101.50100.0036550.46%
2021/01/192103.002103.50103.0006430.00%
2021/01/181103.005102.00102.50-4640-0.62%
2021/01/153103.504104.00104.00-1634-0.16%
2021/01/131107.0000.00107.0016130.16%
2021/01/126107.671108.50107.0056060.82%
2021/01/111110.001110.50110.5005930.00%
2021/01/0800.001112.00112.50-1586-0.17%
2021/01/062108.0000.00106.5025540.36%
2021/01/041108.5000.00109.5015420.18%
2020/12/311110.505108.70108.50-4534-0.75%
2020/12/2800.002109.25110.00-2506-0.39%
2020/12/2500.002108.00108.00-2488-0.41%
2020/12/216104.502.1104.74105.0044110.96%
2020/12/1700.001102.00101.50-1385-0.26%
2020/12/1600.002101.50102.00-2383-0.52%
2020/12/152102.0000.00101.0023850.52%
2020/12/111100.502101.25100.50-1374-0.27%
2020/12/0400.003101.50101.50-3346-0.86%
2020/12/031100.002101.00100.00-1341-0.29%
2020/12/022100.501101.00101.0013380.30%
2020/12/0100.001101.00101.50-1331-0.30%
2020/11/301104.001104.00102.5003260.00%
2020/11/2600.002102.00102.00-2307-0.65%
2020/11/251100.5000.00100.5013070.33%
2020/11/241101.0000.00100.5012930.34%
2020/11/20598.6800.0098.7052651.88%
2020/11/1800.00297.1097.30-2247-0.81%
2020/11/12196.9000.0095.7012540.39%
2020/11/1100.00196.3096.90-1255-0.39%
2020/11/10194.0000.0094.4012430.41%
2020/11/0400.00192.3092.30-1272-0.37%
2020/10/30491.7800.0091.6042931.36%
2020/10/2800.00292.6092.50-2297-0.67%
2020/10/26193.1000.0093.2012990.33%
2020/10/22193.00192.9092.5003070.00%
2020/10/20193.0000.0093.0013170.31%
2020/09/28191.3000.0091.1013930.25%
2020/09/24190.5000.0090.5014030.25%
2020/09/21193.5000.0093.3013970.25%
2020/09/18193.5000.0093.7013980.25%
2020/08/31292.8000.0092.4024860.41%
2020/08/26194.0000.0093.8014980.20%
2020/08/25194.0000.0094.0014980.20%
2020/08/2400.00293.4093.10-2500-0.40%
2020/08/12293.50392.5793.70-1474-0.21%
2020/08/10193.0000.0093.5014680.21%
2020/08/04197.7000.0097.8014430.23%
2020/07/2800.00597.9097.60-5452-1.10%
2020/07/27598.06498.0097.6014620.22%
2020/07/221100.0000.00100.0014640.22%
2020/07/204100.0000.00100.0044620.87%
2020/07/170.3101.5000.00100.500.34630.06%
2020/07/161102.0000.00101.0014740.21%
2020/07/151101.503101.00102.00-2475-0.42%
2020/07/149105.223105.50105.0064691.28%
2020/07/092107.7500.00107.5024640.43%
2020/07/0310108.0000.00108.00104652.15%
2020/06/2900.000.4105.00105.00-0.4483-0.08%
2020/06/221104.003104.50105.00-2486-0.41%
2020/06/194104.381104.50102.5034890.61%
2020/06/184103.503104.00103.5014810.21%
2020/06/171104.5000.00104.5014700.21%
2020/06/110108.0000.00108.0004920.00%
2020/06/091110.0000.00110.0015030.20%
2020/06/0810109.5000.00110.50105031.98%
2020/05/2900.002101.50100.00-2481-0.41%
2020/05/273102.0000.00101.5034790.63%
2020/05/2500.001101.00101.50-1479-0.21%
2020/05/153100.001100.50101.5024780.42%
2020/05/141101.0000.00100.0014700.21%
2020/05/120102.001102.00102.00-1466-0.21%
2020/05/0800.001101.00101.00-1462-0.22%
2020/05/041102.002103.50101.50-1457-0.22%
2020/04/306103.7500.00105.0064551.32%
2020/04/292100.5000.00100.5024450.45%
2020/04/2800.00199.4099.00-1440-0.23%
2020/04/2300.00195.5095.90-1439-0.23%
2020/04/2200.00195.6095.50-1432-0.23%
2020/04/21196.0000.0096.3014280.23%
2020/04/171100.0200.00100.5014110.25%
2020/04/16298.3500.0098.7024000.50%
2020/04/156100.50699.3099.7003920.00%
2020/04/14197.6000.0099.0013820.26%
2020/04/10198.0000.0098.8013710.27%
2020/04/09197.5000.0097.1013670.27%
2020/04/0800.00195.2096.80-1359-0.28%
2020/04/07194.8000.0094.3013500.29%
2020/03/2700.00295.7095.20-2315-0.63%
2020/03/26493.9800.0094.0043101.29%
2020/03/25296.3500.0095.4023060.65%
2020/03/23189.3000.0090.0012980.34%
2020/03/19186.8000.0086.6012900.34%
2020/03/092114.501113.50113.5012180.46%
2020/03/0400.001117.00116.50-1208-0.48%
2020/02/130118.5000.00118.0001860.01%
2020/02/100117.5000.00117.0001870.01%
2020/02/041118.0000.00118.0011780.56%
2020/02/032117.5000.00118.0021751.14%
2020/01/301121.0000.00119.5011660.60%
2020/01/151123.001123.50124.5001560.00%
2020/01/131123.001123.50123.0001520.00%
2020/01/102123.002123.50124.0001540.00%
2020/01/0900.001124.00123.50-1155-0.64%
2020/01/081123.0000.00123.5011570.65%
2020/01/0610124.0000.00124.50101566.38%
2020/01/0200.001123.50123.00-1154-0.65%
2019/12/261122.001122.50122.0001520.00%
2019/12/231122.5000.00122.5011540.65%
2019/12/201122.001122.50122.0001540.00%
2019/12/1900.006122.50123.00-6153-3.90%
2019/12/181122.001122.50123.0001540.00%
2019/12/1700.001122.50122.00-1153-0.65%
2019/12/161122.001122.50122.0001510.00%
2019/12/132120.751121.50121.5011490.67%
2019/12/106120.0000.00120.0061464.10%
2019/12/091121.5000.00120.0011370.73%
2019/12/0600.001123.00122.50-1130-0.77%
2019/11/270.2124.001123.50124.00-0.8140-0.59%
2019/11/261123.5000.00123.0011390.72%
2019/11/211123.501124.00124.0001380.00%
2019/11/201124.002124.50124.50-1139-0.72%
2019/11/181124.0000.00124.0011400.71%
2019/11/151124.001124.50124.5001380.00%
2019/11/143123.832124.25124.0011380.72%
2019/11/132124.002124.50124.5001360.00%
2019/11/111124.001124.50124.5001340.00%
2019/10/1800.001125.00127.50-1153-0.65%
2019/10/171124.5000.00124.5011530.65%
2019/10/162124.502125.00125.0001510.00%
2019/10/151124.502125.25124.50-1149-0.67%
2019/10/141124.5000.00125.0011480.67%
2019/10/041125.001125.50125.0001500.00%
2019/10/031124.501125.00126.0001560.00%
2019/09/160.2127.0000.00127.500.21660.10%
2019/09/1000.000.2125.00125.00-0.2162-0.12%
2019/08/301125.501126.00126.0001570.00%
2019/08/1400.001126.50126.50-1160-0.62%
2019/07/2300.001128.50128.50-1161-0.62%
2019/07/081135.0000.00135.0011530.65%
2019/04/031135.5000.00136.0011760.57%
2019/03/2000.001134.50135.00-1160-0.62%
2019/03/1900.001136.00135.50-1159-0.63%
2019/03/141137.0000.00137.0011580.63%
2019/01/0800.000135.00135.000195-0.02%
2018/12/2500.001134.50134.00-1219-0.46%
2018/12/2100.001134.00133.50-1222-0.45%
2018/12/141137.0000.00137.5012460.41%
2018/12/0400.008135.00134.00-8265-3.02%
2018/11/2800.001129.50129.50-1267-0.37%
2018/11/191127.001128.00128.0002940.00%
2018/10/268123.0000.00122.0083022.65%
2018/10/221125.5000.00130.5012920.34%
2018/10/116136.753137.00136.0033130.96%
2018/10/0800.002142.00142.50-2305-0.66%
2018/10/0500.003143.00142.00-3307-0.98%
2018/10/041144.0000.00143.5013040.33%
2018/10/011146.0000.00146.0013030.33%
2018/09/274145.5000.00147.0043071.30%
2018/09/2100.001146.50148.00-1308-0.32%
2018/09/191145.5000.00145.0013040.33%
2018/09/1200.001141.50143.50-1301-0.33%
2018/08/3100.001142.50143.50-1378-0.26%
2018/08/281137.0000.00138.5013790.26%
2018/08/271135.0000.00137.5013780.26%
2018/08/2300.001141.50142.00-1373-0.27%
2018/08/2100.001142.50143.00-1385-0.26%
2018/08/135144.0000.00144.0054211.19%
2018/08/075146.0000.00145.5054811.04%
2018/07/301146.503147.00147.00-2576-0.35%
2018/07/111148.5000.00147.0016280.16%
2018/07/030.1150.0000.00150.000.16950.02%
2018/06/2700.001148.00147.50-1699-0.14%
2018/06/142146.5000.00144.0027500.27%
2018/06/131153.5000.00152.5017330.14%
2018/06/081153.0000.00153.0017830.13%
2018/06/071154.5000.00154.5017900.13%
2018/05/3000.000154.50154.0008840.00%
2018/05/284155.0000.00155.0049170.44%
2018/05/216161.503161.00161.0031,0640.28%
2018/05/180161.0000.00160.5001,0700.00%
2018/05/170163.501.1163.05163.50-1.11,087-0.10%
2018/05/142160.505160.40160.50-31,113-0.27%
2018/05/110160.001158.50160.00-11,109-0.09%
2018/05/102153.0000.00153.0021,0960.18%
2018/05/0900.002152.50152.50-21,103-0.18%
2018/04/1900.000154.00154.0001,2920.00%
2018/04/177156.864154.25154.0031,2770.23%
2018/04/161163.0000.00159.5011,2790.08%
2018/04/130159.004160.00160.00-41,271-0.31%
2018/03/3000.001153.50153.00-11,244-0.08%
2018/03/291152.0000.00152.0011,2430.08%
2018/03/272155.002155.00155.5001,2320.00%
2018/03/232152.002152.51152.5001,2140.00%
2018/03/210157.0000.00157.0001,1940.00%
2018/03/163158.009160.17160.00-61,165-0.51%
2018/03/150.1155.0000.00155.500.11,1080.01%
2018/03/1400.000154.00153.0001,1020.00%
2018/03/1300.000154.50154.5001,0940.00%
2018/03/123155.503154.00154.5001,0920.00%
2018/03/0900.000153.00154.0001,0830.00%
2018/03/080.1152.001150.50152.00-0.91,049-0.09%
2018/03/073149.503.1147.00146.50-0.11,023-0.01%
2018/03/064149.383148.00148.5011,0230.10%
2018/03/052150.502.1147.00146.00-0.11,0370.00%
2018/03/022151.472150.50149.0001,0260.00%
2018/03/011146.503150.50152.50-21,012-0.20%
2018/02/271148.500148.50148.5019940.10%
2018/02/260149.500.2149.50150.00-0.2983-0.02%
2018/02/231152.002153.00149.00-1968-0.10%
2018/02/220149.0000.00149.5009240.00%
2018/02/2100.001143.00144.00-1868-0.12%
2018/02/091134.503136.17136.50-2828-0.24%
2018/02/0700.005138.50138.00-5804-0.62%
2018/02/061134.5000.00135.5017910.13%
2018/02/0200.002146.00141.50-2752-0.27%
2018/01/2900.001142.50142.00-1682-0.15%
2018/01/2600.004143.00143.50-4669-0.60%
2018/01/251139.5000.00139.0016090.16%
2018/01/231139.001138.50138.5005780.00%
2018/01/110129.0000.00129.5005080.01%
2018/01/1000.001131.00129.00-1510-0.20%
2018/01/0200.002127.75127.50-2558-0.36%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章