光寶科 (2301)-元富-林園券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
5,941張
產業
上市電腦週邊類股
1454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	10	105.50	104.50	-10	8,138	-0.12%
2024/12/05	0	0.00	10	103.50	104.00	-10	8,108	-0.12%
2024/12/04	1	103.50	0	0.00	104.50	1	8,077	0.01%
2024/12/03	2	106.00	1	106.00	105.50	1	8,091	0.01%
2024/11/29	0	0.00	2	105.25	104.00	-2	7,992	-0.03%
2024/11/28	1	103.50	0	0.00	104.00	1	8,106	0.01%
2024/11/27	0	0.00	6	105.00	104.50	-6	8,144	-0.07%
2024/11/26	11	106.55	7	106.64	107.00	4	8,112	0.05%
2024/11/25	2.1	107.50	4.1	108.51	106.00	-2	8,045	-0.02%
2024/11/21	0	0.00	1	103.50	103.50	-1	7,685	-0.01%
2024/11/19	0	0.00	1	102.50	102.50	-1	7,646	-0.01%
2024/11/18	2	101.50	1	102.00	100.50	1	7,685	0.01%
2024/11/15	2	104.25	2	101.50	101.50	0	7,868	0.00%
2024/11/14	2	106.00	0	0.00	105.00	2	7,925	0.03%
2024/11/13	12	107.50	0	0.00	107.00	12	7,954	0.15%
2024/11/12	7.1	106.08	5	106.50	105.00	2.1	8,114	0.03%
2024/11/11	16	108.91	18.3	108.62	109.00	-2.3	8,137	-0.03%
2024/11/07	1	105.50	1	105.50	105.00	0	7,896	0.00%
2024/11/06	1	104.00	3	105.00	105.50	-2	8,137	-0.02%
2024/11/05	1	102.00	0	0.00	102.50	1	8,318	0.01%
2024/11/04	1	100.50	0	0.00	102.00	1	8,635	0.01%
2024/11/01	2	99.85	1	101.00	101.00	1	9,176	0.01%
2024/10/29	0	0.00	2	102.00	103.00	-2	10,271	-0.02%
2024/10/25	0	0.00	2	103.50	104.00	-2	10,681	-0.02%
2024/10/23	1	104.00	6	104.00	104.00	-5	11,116	-0.04%
2024/10/22	2	105.25	4	104.50	105.00	-2	11,317	-0.02%
2024/10/21	1	105.50	3	105.67	106.00	-2	11,562	-0.02%
2024/10/18	2	106.25	1	106.50	104.50	1	11,751	0.01%
2024/10/17	2	103.25	5.1	103.79	104.50	-3.1	11,823	-0.03%
2024/10/16	4	101.38	2	101.50	101.50	2	11,953	0.02%
2024/10/15	2	101.50	1	101.50	101.50	1	12,060	0.01%
2024/10/14	1	101.50	2	101.50	101.50	-1	12,079	-0.01%
2024/09/27	0	0.00	2	100.50	100.00	-2	14,550	-0.01%
2024/09/26	0	0.00	1	100.00	100.00	-1	14,864	-0.01%
2024/09/24	1	98.80	5	99.72	99.60	-4	15,738	-0.03%
2024/09/23	5.1	98.76	0	0.00	98.60	5.1	16,247	0.03%
2024/09/20	0	0.00	2	100.50	98.70	-2	16,513	-0.01%
2024/09/19	1	101.50	1	102.00	100.50	0	16,397	0.00%
2024/09/18	1	100.00	1	101.00	100.50	0	16,443	0.00%
2024/09/16	1	101.00	1	101.50	101.50	0	16,616	0.00%
2024/09/12	0.1	101.50	4	100.75	101.50	-3.9	17,024	-0.02%
2024/09/11	0	0.00	6	98.20	99.60	-6	17,177	-0.03%
2024/09/10	11	99.64	2	98.10	96.70	9	17,204	0.05%
2024/09/06	2	101.00	2	102.00	102.00	0	17,286	0.00%
2024/09/05	0	0.00	1	101.50	101.50	-1	17,380	-0.01%
2024/09/04	2	99.70	2	102.50	100.50	0	17,516	0.00%
2024/09/03	6	105.42	15	104.77	105.00	-9	17,479	-0.05%
2024/09/02	2	107.50	2	106.50	107.00	0	17,602	0.00%
2024/08/30	2	107.00	4	107.00	107.00	-2	17,965	-0.01%
2024/08/29	4	104.75	2	105.99	106.50	2	18,247	0.01%
2024/08/28	5	107.30	4	106.50	106.50	1	18,518	0.01%
2024/08/27	5	107.00	5	107.00	107.50	0	19,220	0.00%
2024/08/26	3	107.67	3	108.00	107.50	0	19,890	0.00%
2024/08/23	3	106.83	7	107.50	107.50	-4	20,384	-0.02%
2024/08/22	5	107.60	2	108.00	106.50	3	21,184	0.01%
2024/08/21	0	0.00	1	107.50	107.00	-1	22,756	0.00%
2024/08/20	3	109.00	2	107.00	107.00	1	23,732	0.00%
2024/08/19	1	107.00	4	107.63	109.00	-3	25,430	-0.01%
2024/08/16	3.1	107.84	12	108.21	108.00	-8.9	25,448	-0.04%
2024/08/15	13	108.08	4	107.38	107.00	9	25,514	0.04%
2024/08/14	6	108.00	17	108.62	109.50	-11	25,744	-0.04%
2024/08/13	2	104.25	9	106.06	108.00	-7	25,788	-0.03%
2024/08/12	7	104.57	8	104.88	105.00	-1	26,059	0.00%
2024/08/09	7	103.50	2	105.00	104.00	5	26,125	0.02%
2024/08/08	0.1	102.19	0	0.00	102.00	0.1	26,096	0.00%
2024/08/07	0.1	102.00	2	104.00	104.00	-1.9	26,036	-0.01%
2024/08/06	1	97.40	3	98.67	98.50	-2	26,427	-0.01%
2024/08/05	27.2	96.90	6	95.70	95.90	21.2	26,230	0.08%
2024/08/02	10.2	106.05	7	107.86	106.00	3.2	25,881	0.01%
2024/08/01	11	103.82	24	106.35	109.00	-13	25,319	-0.05%
2024/07/31	2	99.60	6	99.83	99.10	-4	24,911	-0.02%
2024/07/30	15	98.12	6	97.95	99.80	9	24,976	0.04%
2024/07/29	4	101.25	2	99.80	99.80	2	24,947	0.01%
2024/07/26	6	101.25	0	0.00	102.00	6	24,808	0.02%
2024/07/23	8	105.19	2	105.50	106.00	6	24,661	0.02%
2024/07/22	8	106.56	0	0.00	106.00	8	24,587	0.03%
2024/07/19	3	108.17	8	109.06	109.50	-5	24,533	-0.02%
2024/07/18	11	108.14	12	108.58	109.50	-1	24,497	0.00%
2024/07/17	13	108.77	2	108.00	108.00	11	24,620	0.04%
2024/07/16	5	110.40	11	110.18	111.00	-6	24,544	-0.02%
2024/07/15	0.1	108.50	3	109.33	109.00	-3	24,716	-0.01%
2024/07/12	5	108.60	8	109.50	109.00	-3	24,934	-0.01%
2024/07/11	5.1	109.90	5	109.80	109.50	0.1	25,138	0.00%
2024/07/10	24	109.85	25	109.84	109.00	-1	25,515	0.00%
2024/07/09	12.1	107.00	5	107.10	107.00	7.1	25,223	0.03%
2024/07/08	13	106.77	5	107.10	107.50	8	25,079	0.03%
2024/07/05	39	108.18	2	107.50	107.00	37	24,879	0.15%
2024/07/04	2	108.75	17	110.82	111.50	-15	24,670	-0.06%
2024/07/03	52	108.12	2	108.00	108.00	50	24,119	0.21%
2024/07/02	13	109.08	10	109.60	110.00	3	23,920	0.01%
2024/07/01	5	108.50	24	109.48	110.50	-19	23,860	-0.08%
2024/06/28	13.7	106.76	1	106.00	106.00	12.7	23,834	0.05%
2024/06/27	19.1	105.87	30	107.70	108.00	-10.9	23,662	-0.05%
2024/06/26	11	105.23	12.4	106.10	106.50	-1.4	24,105	-0.01%
2024/06/25	5	102.80	2	104.50	105.00	3	24,427	0.01%
2024/06/24	3.1	103.52	1	104.00	103.50	2.1	24,827	0.01%
2024/06/21	4.1	105.13	5	105.90	105.00	-0.9	25,066	0.00%
2024/06/20	6	106.08	2	106.00	106.00	4	25,150	0.02%
2024/06/19	3	105.50	7	105.71	106.00	-4	25,752	-0.02%
2024/06/18	14.1	105.87	9	105.94	105.50	5.1	26,344	0.02%
2024/06/17	3	107.17	1	107.50	108.00	2	27,312	0.01%
2024/06/14	0	0.00	12	107.46	107.50	-12	27,680	-0.04%
2024/06/13	3	105.83	10	106.90	107.00	-7	27,751	-0.03%
2024/06/12	10	103.80	6	105.75	104.50	4	27,966	0.01%
2024/06/11	10.1	104.60	3	105.00	104.00	7.1	28,112	0.03%
2024/06/07	10	106.95	7	107.29	107.00	3	28,218	0.01%
2024/06/06	7	106.36	5	106.90	106.50	2	28,381	0.01%
2024/06/05	13	106.69	3	107.00	107.00	10	28,436	0.04%
2024/06/04	22.3	108.75	2	107.00	107.00	20.3	28,499	0.07%
2024/06/03	7	108.64	14.3	110.62	110.50	-7.3	28,310	-0.03%
2024/05/31	13.3	109.01	13.3	111.62	107.50	0	28,150	0.00%
2024/05/30	32.3	109.98	4	110.50	108.00	28.3	27,660	0.10%
2024/05/29	7.2	114.98	0.2	115.75	113.50	7	27,362	0.03%
2024/05/28	21.1	117.73	4	117.63	116.50	17.1	27,155	0.06%
2024/05/27	16	120.94	53.1	121.98	121.00	-37.1	26,700	-0.14%
2024/05/24	4.2	112.84	29.3	113.55	114.50	-25.1	25,745	-0.10%
2024/05/23	10.1	111.61	76.4	110.61	112.00	-66.3	24,932	-0.27%
2024/05/22	1	102.00	6	103.58	103.50	-5	23,346	-0.02%
2024/05/21	6.1	100.02	7.7	101.50	101.50	-1.6	23,276	-0.01%
2024/05/20	1	99.50	2	101.00	100.50	-1	23,219	0.00%
2024/05/17	4	100.63	0	0.00	100.00	4	23,038	0.02%
2024/05/16	15.4	102.30	3	101.17	100.50	12.4	22,865	0.05%
2024/05/15	3	104.33	2	104.50	104.50	1	22,615	0.00%
2024/05/14	7.2	103.85	1	103.50	103.50	6.2	22,822	0.03%
2024/05/13	2.1	105.64	5.1	104.51	105.00	-3	22,860	-0.01%
2024/05/10	7.1	103.30	33.4	103.86	105.00	-26.3	22,805	-0.12%
2024/05/09	3	100.83	4	100.88	101.00	-1	22,211	0.00%
2024/05/08	1	101.50	9	101.22	101.50	-8	22,247	-0.04%
2024/05/07	7.1	98.39	3	99.17	99.10	4.1	22,158	0.02%
2024/05/06	6.1	99.81	0	0.00	99.40	6.1	22,068	0.03%
2024/05/03	3.5	101.01	6	100.53	99.70	-2.5	22,099	-0.01%
2024/05/02	6	98.60	3	98.37	99.10	3	22,026	0.01%
2024/04/30	3	101.83	1	100.00	100.00	2	21,895	0.01%
2024/04/29	4	101.38	3	101.00	101.00	1	22,022	0.00%
2024/04/26	9.6	100.52	9	101.00	101.00	0.6	22,496	0.00%
2024/04/25	7.1	98.18	9	99.56	99.40	-1.9	22,557	-0.01%
2024/04/24	1.1	96.93	11	97.71	98.40	-9.9	22,441	-0.04%
2024/04/23	14.1	95.42	4	95.00	94.60	10.1	22,495	0.04%
2024/04/22	1	96.00	3	97.30	96.80	-2	22,353	-0.01%
2024/04/19	19	96.70	1	96.70	96.10	18	22,327	0.08%
2024/04/18	19	99.06	7	98.60	99.00	12	22,146	0.05%
2024/04/17	12	95.86	0	0.00	96.30	12	22,060	0.05%
2024/04/16	21.2	97.54	2.3	97.58	95.30	18.9	22,143	0.09%
2024/04/15	5	101.30	6	100.50	102.00	-1	21,669	0.00%
2024/04/12	5.1	103.60	1	103.00	103.00	4.1	21,513	0.02%
2024/04/11	3	103.00	2	104.00	104.00	1	21,493	0.00%
2024/04/10	9	104.06	3	103.67	103.50	6	21,433	0.03%
2024/04/09	15	104.07	5	104.00	104.00	10	21,390	0.05%
2024/04/08	6	105.25	4	105.13	105.00	2	21,360	0.01%
2024/04/03	10	104.50	6	104.92	104.00	4	21,284	0.02%
2024/04/02	35	104.50	9	103.94	104.00	26	21,089	0.12%
2024/04/01	11	101.23	5	100.90	100.00	6	20,575	0.03%
2024/03/29	20.3	101.12	15	100.80	101.00	5.3	20,404	0.03%
2024/03/28	34.1	108.80	12.2	106.73	106.00	21.9	19,494	0.11%
2024/03/27	27.1	114.09	2	112.50	112.50	25.1	19,028	0.13%
2024/03/26	22	117.82	16	120.09	120.50	6	18,645	0.03%
2024/03/25	22.1	118.98	8	119.44	119.00	14.1	18,501	0.08%
2024/03/22	38.2	120.62	11.1	120.59	121.50	27.1	18,373	0.15%
2024/03/21	24.1	123.85	5	124.70	123.50	19.1	17,776	0.11%
2024/03/20	15	119.97	19	121.24	123.00	-4	17,149	-0.02%
2024/03/19	9	115.17	19	116.29	116.00	-10	16,220	-0.06%
2024/03/18	6	111.42	1	112.00	112.00	5	16,014	0.03%
2024/03/15	3	112.00	2	112.75	112.00	1	15,877	0.01%
2024/03/14	4	112.63	0	0.00	112.00	4	15,754	0.03%
2024/03/13	2	114.75	4	115.50	114.50	-2	15,658	-0.01%
2024/03/12	15	114.70	15	114.90	115.00	0	15,421	0.00%
2024/03/11	1.1	114.05	3	113.00	113.50	-1.9	15,300	-0.01%
2024/03/08	2	115.00	8	114.94	114.00	-6	15,216	-0.04%
2024/03/07	7	112.07	1	111.00	111.00	6	14,955	0.04%
2024/03/06	2	113.75	2.2	113.27	113.50	-0.2	14,923	0.00%
2024/03/05	4	113.50	0.2	114.50	114.00	3.8	15,414	0.02%
2024/03/04	8	114.69	5	115.10	114.00	3	15,340	0.02%
2024/03/01	4.2	112.29	16.3	112.30	112.50	-12.1	15,103	-0.08%
2024/02/29	5	108.80	8.1	109.81	109.50	-3.1	14,922	-0.02%
2024/02/27	17.3	108.12	28	110.11	107.50	-10.7	14,665	-0.07%
2024/02/26	6	107.17	1	108.00	107.00	5	14,218	0.04%
2024/02/23	7.1	109.43	9	110.00	108.50	-2	14,389	-0.01%
2024/02/22	14.1	108.36	6.2	109.41	108.50	7.9	14,475	0.05%
2024/02/21	8.2	106.76	3	107.67	106.00	5.2	14,507	0.04%
2024/02/20	9	108.56	1	108.50	108.50	8	14,492	0.06%
2024/02/19	4.5	109.39	3	109.00	109.00	1.5	14,504	0.01%
2024/02/16	7	110.29	12.4	111.86	110.00	-5.4	14,698	-0.04%
2024/02/15	16.3	110.30	1	108.50	108.50	15.3	14,602	0.10%
2024/02/05	2	111.25	3.3	113.05	113.00	-1.3	14,449	-0.01%
2024/02/02	6	111.83	8	110.94	111.50	-2	14,410	-0.01%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	3.3	109.00	0	109.50	108.50	3.3	14,995	0.02%
2024/01/29	0	0.00	3	110.50	109.50	-3	14,980	-0.02%
2024/01/26	7.1	109.35	1	108.50	107.50	6.1	15,097	0.04%
2024/01/25	3.2	111.20	0	0.00	111.00	3.2	15,316	0.02%
2024/01/24	1.1	113.50	1	113.50	112.00	0.1	15,583	0.00%
2024/01/23	1.1	114.00	0	0.00	113.50	1.1	16,223	0.01%
2024/01/22	13	115.27	8.8	114.09	114.50	4.2	16,246	0.03%
2024/01/19	1	109.00	6	109.58	110.00	-5	15,779	-0.03%
2024/01/18	2	106.51	1	107.50	106.50	1	15,715	0.01%
2024/01/17	3.3	107.68	5	108.00	107.50	-1.7	15,890	-0.01%
2024/01/16	2	107.25	0	0.00	106.50	2	16,006	0.01%
2024/01/15	1.1	108.45	2.1	108.50	107.00	-1	16,135	-0.01%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	5	107.00	1	107.50	108.50	4	16,484	0.02%
2024/01/10	17.3	108.73	4	109.50	107.00	13.3	16,822	0.08%
2024/01/09	3.2	115.78	3.2	114.78	114.50	0	17,003	0.00%
2024/01/05	0	0.00	2	114.50	114.50	-2	17,597	-0.01%
2024/01/03	5	113.00	2	112.50	112.50	3	18,163	0.02%
2024/01/02	2.2	116.36	2	115.00	115.00	0.2	18,268	0.00%
2023/12/29	0	0.00	2	117.50	117.00	-2	18,342	-0.01%
2023/12/28	5	118.40	4.1	118.27	118.00	0.9	18,469	0.00%
2023/12/27	1	118.00	0.1	117.75	117.00	0.9	18,597	0.00%
2023/12/26	3	115.50	4	117.00	117.00	-1	19,043	-0.01%
2023/12/25	3	116.33	5	116.70	116.50	-2	19,286	-0.01%
2023/12/22	3.2	115.67	4	115.50	115.50	-0.8	19,348	0.00%
2023/12/21	3	113.00	3	113.83	114.00	0	19,305	0.00%
2023/12/20	4	114.13	6.3	114.50	114.00	-2.3	19,235	-0.01%
2023/12/19	7	112.00	4	113.00	112.50	3	19,210	0.02%
2023/12/18	5	111.70	2	112.50	112.00	3	19,261	0.02%
2023/12/15	7	112.50	3	115.67	112.00	4	19,464	0.02%
2023/12/14	2.1	114.95	7.2	115.15	114.50	-5.1	19,506	-0.03%
2023/12/13	6.1	113.32	5.1	114.39	113.00	1	19,776	0.01%
2023/12/12	1.1	111.50	1	111.50	110.00	0.1	20,374	0.00%
2023/12/11	10.1	112.15	9.1	113.95	110.50	1	20,717	0.00%
2023/12/08	1.1	112.96	4	112.75	113.00	-2.9	20,897	-0.01%
2023/12/07	2	110.00	2	110.00	110.00	0	21,144	0.00%
2023/12/06	2	110.51	6.3	112.04	111.50	-4.3	21,603	-0.02%
2023/12/05	2	108.50	2	110.50	110.50	0	21,792	0.00%
2023/12/04	1	110.50	6.1	110.08	110.50	-5.1	21,848	-0.02%
2023/12/01	9.1	108.28	5	108.10	108.00	4.1	21,927	0.02%
2023/11/30	2.2	107.08	2	110.00	110.00	0.2	22,204	0.00%
2023/11/29	4	109.38	18.1	108.37	109.00	-14.1	21,907	-0.06%
2023/11/28	2	107.00	2	108.00	107.50	0	22,184	0.00%
2023/11/27	8	106.75	3	106.83	107.00	5	22,734	0.02%
2023/11/24	15	106.97	3.1	107.02	107.50	11.9	23,074	0.05%
2023/11/23	3.1	106.34	3	107.50	106.50	0.1	23,281	0.00%
2023/11/22	8.2	107.45	0	0.00	107.00	8.2	23,623	0.03%
2023/11/21	5	110.90	4	111.38	112.00	1	23,791	0.00%
2023/11/20	2.1	107.52	1	109.00	109.00	1.1	24,621	0.00%
2023/11/17	3	109.17	0	0.00	109.50	3	24,927	0.01%
2023/11/16	5	111.00	2	113.50	110.50	3	25,782	0.01%
2023/11/15	3.1	114.48	6.1	115.66	112.50	-3	26,162	-0.01%
2023/11/14	2	111.00	2	113.00	113.00	0	26,650	0.00%
2023/11/13	4	112.00	3	114.17	112.50	1	27,219	0.00%
2023/11/10	2	113.00	2	114.00	112.50	0	27,695	0.00%
2023/11/09	2	111.00	8	111.94	112.00	-6	28,276	-0.02%
2023/11/08	1.1	115.32	4.1	113.79	113.50	-3	28,308	-0.01%
2023/11/07	1	110.50	1	110.50	110.50	0	28,422	0.00%
2023/11/06	4	110.75	5	111.00	111.00	-1	29,172	0.00%
2023/11/03	2	109.00	7	109.79	109.00	-5	29,733	-0.02%
2023/11/02	4	109.00	8	109.06	108.50	-4	30,927	-0.01%
2023/11/01	8	103.06	8	103.19	103.50	0	32,530	0.00%
2023/10/31	11.1	103.66	17	102.03	100.00	-5.9	33,831	-0.02%
2023/10/30	8	107.38	8	107.00	107.00	0	34,781	0.00%
2023/10/27	10	108.30	6	109.00	108.50	4	36,368	0.01%
2023/10/26	15	106.67	11	107.82	107.00	4	39,862	0.01%
2023/10/25	5	108.50	10	109.50	109.00	-5	41,518	-0.01%
2023/10/24	5	108.30	5	108.80	109.00	0	42,275	0.00%
2023/10/23	3	107.50	3	106.00	106.00	0	43,207	0.00%
2023/10/20	2	104.50	6	106.33	108.00	-4	44,789	-0.01%
2023/10/19	1	107.00	0	0.00	107.00	1	46,031	0.00%
2023/10/18	8.1	105.63	3	106.00	106.00	5.1	47,121	0.01%
2023/10/17	9.3	109.88	0	0.00	109.50	9.3	47,248	0.02%
2023/10/16	4	113.25	0	0.00	113.00	4	47,611	0.01%
2023/10/13	19.6	116.64	4.2	115.01	115.50	15.4	49,033	0.03%
2023/10/12	0	0.00	6	122.83	122.50	-6	50,019	-0.01%
2023/10/11	3	120.00	17	122.88	119.50	-14	51,825	-0.03%
2023/10/06	6	121.58	1	124.00	119.50	5	53,145	0.01%
2023/10/05	5	121.80	1	122.00	121.50	4	54,397	0.01%
2023/10/04	6	120.67	1	120.50	121.00	5	55,204	0.01%
2023/10/03	8.1	123.88	4	123.88	123.00	4.1	55,426	0.01%
2023/10/02	4	125.50	10.1	124.17	125.50	-6.1	55,661	-0.01%
2023/09/28	7	121.64	9.1	121.38	121.50	-2.1	55,678	0.00%
2023/09/27	3	118.33	1	120.00	120.00	2	55,761	0.00%
2023/09/26	1	121.50	3.1	121.00	120.00	-2.1	56,557	0.00%
2023/09/25	1	120.50	20	119.70	120.00	-19	57,134	-0.03%
2023/09/22	2	119.25	5	119.79	120.00	-3	57,243	-0.01%
2023/09/21	9.2	118.15	7	117.93	119.00	2.2	57,167	0.00%
2023/09/20	9	121.11	16	120.00	120.00	-7	57,135	-0.01%
2023/09/19	8.2	121.41	4	120.25	120.00	4.2	57,017	0.01%
2023/09/18	9.5	121.50	5	120.90	121.00	4.5	57,037	0.01%
2023/09/15	12	127.92	10	127.65	126.00	2	56,867	0.00%
2023/09/14	33	126.27	25	126.92	126.50	8	56,479	0.01%
2023/09/13	29	123.84	27	123.81	124.00	2	56,683	0.00%
2023/09/12	8	125.25	9	125.44	125.00	-1	57,375	0.00%
2023/09/11	18.1	128.28	17	129.15	127.50	1.1	57,497	0.00%
2023/09/08	5	136.40	2	135.25	134.50	3	57,338	0.01%
2023/09/07	4	134.38	4.1	134.54	134.00	-0.1	57,293	0.00%
2023/09/06	5	134.40	5	134.80	134.50	0	57,478	0.00%
2023/09/05	9.1	131.72	8	133.00	134.00	1.1	57,483	0.00%
2023/09/04	7	133.86	0	0.00	134.00	7	57,142	0.01%
2023/09/01	3.1	135.63	3	134.83	134.50	0.1	57,005	0.00%
2023/08/31	15	135.50	1	136.00	137.00	14	56,688	0.02%
2023/08/30	7	139.57	5	139.70	138.50	2	56,369	0.00%
2023/08/29	6.2	141.45	1	141.50	141.50	5.2	56,148	0.01%
2023/08/28	10.1	141.52	2	140.25	138.50	8.1	55,969	0.01%
2023/08/25	21.1	147.75	7	147.71	145.00	14.1	56,009	0.03%
2023/08/24	34.1	152.52	28.2	153.84	151.50	5.9	55,662	0.01%
2023/08/23	9.1	146.83	8	148.38	148.50	1.1	54,756	0.00%
2023/08/22	20.1	149.43	32.2	151.11	149.00	-12.1	54,411	-0.02%
2023/08/21	19	145.11	17	144.29	144.00	2	53,448	0.00%
2023/08/18	10.2	148.84	16	147.22	146.00	-5.8	52,991	-0.01%
2023/08/17	13	145.62	11	147.36	150.00	2	52,290	0.00%
2023/08/16	22.2	143.05	26.2	143.60	147.00	-4	51,639	-0.01%
2023/08/15	50	142.80	70	143.13	143.50	-20	51,032	-0.04%
2023/08/14	27.5	137.11	6.5	136.77	136.50	21	50,387	0.04%
2023/08/11	6	139.58	6	141.00	137.00	0	50,063	0.00%
2023/08/10	20	135.80	17	136.53	139.00	3	49,689	0.01%
2023/08/09	9	140.78	10	140.75	141.00	-1	48,829	0.00%
2023/08/08	30	141.05	38	142.13	143.00	-8	48,117	-0.02%
2023/08/07	29.2	144.39	26.2	145.43	148.00	3	46,702	0.01%
2023/08/04	12.4	138.34	8	138.90	140.00	4.4	44,740	0.01%
2023/08/02	35.5	147.16	11	143.64	139.00	24.5	43,029	0.06%
2023/08/01	24.7	150.89	22.4	152.70	154.00	2.3	41,371	0.01%
2023/07/31	36.5	157.05	20	161.90	150.50	16.5	39,612	0.04%
2023/07/28	41.5	145.07	55	146.41	159.50	-13.5	36,026	-0.04%
2023/07/27	34.1	147.45	34	146.13	145.00	0.1	34,268	0.00%
2023/07/26	32.1	144.21	33	145.61	146.50	-0.9	33,322	0.00%
2023/07/25	21	148.95	13	145.19	142.00	8	32,102	0.02%
2023/07/24	12	149.16	8	147.31	149.00	4	30,314	0.01%
2023/07/21	17	141.26	22	141.32	146.00	-5	28,767	-0.02%
2023/07/20	28	138.23	26	138.56	139.00	2	27,572	0.01%
2023/07/19	12	140.71	13	136.73	136.50	-1	27,010	0.00%
2023/07/18	17	144.91	9	142.78	139.50	8	26,162	0.03%
2023/07/17	22	148.02	23.5	149.19	145.50	-1.5	24,515	-0.01%
2023/07/14	17	138.62	18.7	137.94	144.00	-1.7	23,051	-0.01%
2023/07/13	16	133.19	13	135.31	134.00	3	21,163	0.01%
2023/07/12	15	126.00	28.1	125.54	126.50	-13.1	19,458	-0.07%
2023/07/11	24	116.46	20.1	119.75	120.00	3.9	18,087	0.02%
2023/07/10	4	111.63	4	113.63	112.00	0	17,143	0.00%
2023/07/07	7	112.57	13	111.27	111.00	-6	16,763	-0.04%
2023/07/06	5.1	115.78	6	115.25	114.50	-0.9	16,320	-0.01%
2023/07/05	9	116.33	2	116.00	115.00	7	15,799	0.04%
2023/07/04	20	117.73	22	117.18	119.00	-2	15,353	-0.01%
2023/07/03	6	109.17	4	112.13	113.50	2	14,419	0.01%
2023/06/30	1	104.50	0	0.00	103.50	1	13,706	0.01%
2023/06/29	0	0.00	3	102.50	102.00	-3	13,486	-0.02%
2023/06/28	1	101.50	0	0.00	100.00	1	13,410	0.01%
2023/06/27	2	100.25	1	99.40	99.30	1	13,300	0.01%
2023/06/26	3	99.57	9	99.47	101.00	-6	13,128	-0.05%
2023/06/21	5	104.70	6	104.17	105.00	-1	12,831	-0.01%
2023/06/20	1	105.00	1	104.50	105.00	0	12,492	0.00%
2023/06/19	2	107.00	1	109.00	107.00	1	12,045	0.01%
2023/06/16	13	106.50	15	107.83	105.00	-2	11,437	-0.02%
2023/06/15	2	106.00	1	107.50	111.00	1	10,309	0.01%
2023/06/14	1	105.00	1	101.00	101.00	0	9,973	0.00%
2023/06/13	0	0.00	2	101.75	103.00	-2	9,704	-0.02%
2023/06/12	2	104.75	1	106.00	103.00	1	9,570	0.01%
2023/06/09	1	94.70	2	97.80	97.60	-1	9,348	-0.01%
2023/06/08	0	0.00	1	94.10	93.80	-1	9,261	-0.01%
2023/06/07	2	95.40	0	95.50	96.20	2	9,169	0.02%
2023/06/06	2	93.55	1	92.30	93.90	1	9,024	0.01%
2023/06/05	0	0.00	2.1	91.57	96.00	-2.1	9,084	-0.02%
2023/06/02	1	86.80	0	0.00	89.80	1	8,835	0.01%
2023/06/01	1	87.00	1	86.60	86.20	0	8,725	0.00%
2023/05/31	1	88.00	0.5	87.50	89.00	0.5	8,669	0.01%
2023/05/30	0	0.00	11	86.88	86.70	-11	8,213	-0.13%
2023/05/29	0.4	86.40	0	0.00	86.40	0.4	8,084	0.00%
2023/05/26	5	83.44	0	0.00	83.30	5	8,025	0.06%
2023/05/24	2	79.50	0	0.00	79.80	2	7,900	0.03%
2023/05/22	10	81.25	0	0.00	81.40	10	7,742	0.13%
2023/05/19	2.1	81.88	0	0.00	81.90	2.1	7,666	0.03%
2023/05/17	0	0.00	0.4	79.90	80.50	-0.4	7,578	-0.01%
2023/04/28	0.2	72.90	0	0.00	73.50	0.2	7,575	0.00%
2023/04/26	0	0.00	1	71.90	72.20	-1	7,445	-0.01%
2023/04/21	1	72.80	0	0.00	73.20	1	7,214	0.01%
2023/04/18	0	73.30	0	0.00	73.60	0	7,170	0.00%
2023/04/14	1	76.50	0	0.00	76.30	1	6,973	0.01%
2023/03/10	0	0.00	7	73.30	73.10	-7	8,371	-0.08%
2023/02/10	1	70.00	0	0.00	69.50	1	8,255	0.01%
2023/02/09	0	0.00	15	70.27	70.30	-15	8,232	-0.18%
2023/02/01	0	0.00	0.1	66.60	66.40	-0.1	8,198	0.00%
2023/01/30	0.1	66.57	3	66.70	67.50	-2.9	8,190	-0.04%
2023/01/16	4	65.38	0	0.00	65.00	4	8,154	0.05%
2023/01/05	0	0.00	1	64.90	64.90	-1	8,829	-0.01%
2022/12/27	1	64.00	0	0.00	64.00	1	9,182	0.01%
2022/12/21	1	63.10	0	0.00	63.30	1	9,078	0.01%
2022/12/16	1	64.30	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	1	64.90	65.10	-1	7,781	-0.01%
2022/12/07	5	63.54	1	63.30	62.60	4	7,992	0.05%
2022/11/30	0	0.00	0.6	65.20	65.60	-0.6	7,673	-0.01%
2022/11/22	2	64.10	0	0.00	64.10	2	7,402	0.03%
2022/11/21	2	65.50	0	0.00	65.70	2	7,329	0.03%
2022/09/30	0	0.00	3	63.10	63.80	-3	6,883	-0.04%
2022/09/28	1	64.50	0	0.00	64.10	1	6,765	0.01%
2022/09/22	2	65.70	0	0.00	66.50	2	6,801	0.03%
2022/09/15	0	0.00	2	68.10	69.00	-2	6,432	-0.03%
2022/09/14	2	67.40	0	0.00	67.00	2	6,424	0.03%
2022/09/07	2	66.80	2	67.40	67.20	0	6,599	0.00%
2022/09/05	0	0.00	1	67.70	67.50	-1	6,497	-0.02%
2022/07/25	0	0.00	2	62.80	63.00	-2	6,355	-0.03%
2022/07/21	2	61.40	2	62.40	62.20	0	6,405	0.00%
2022/07/20	0	0.00	1	64.60	64.60	-1	6,237	-0.02%
2022/07/13	2	58.30	0	0.00	58.20	2	6,439	0.03%
2022/07/01	0	0.00	3	57.00	57.00	-3	6,286	-0.05%
2022/06/21	0	0.00	1	57.80	57.90	-1	5,766	-0.02%
2022/06/20	0	0.00	0	58.50	58.20	0	5,679	0.00%
2022/06/17	1	59.20	0	0.00	59.10	1	5,627	0.02%
2022/06/08	1	63.80	0	0.00	63.60	1	6,082	0.02%
2022/05/30	1	62.60	0	62.80	62.80	1	5,751	0.02%
2022/05/25	0	0.00	0	62.70	62.20	0	5,896	0.00%
2022/05/18	3	63.20	3	62.30	63.40	0	6,086	0.00%
2022/04/20	0.2	65.30	0	0.00	65.70	0.2	6,431	0.00%
2022/04/19	1	68.60	0	0.00	68.20	1	6,134	0.02%
2022/04/12	0.2	66.60	0	0.00	66.70	0.2	6,181	0.00%
2022/03/11	5	70.50	0	0.00	70.60	5	5,733	0.09%
2022/03/01	0	0.00	1	69.00	68.60	-1	5,603	-0.02%
2022/02/23	1	67.90	0	0.00	67.80	1	5,251	0.02%
2022/02/16	0	0.00	0.2	67.80	67.90	-0.2	5,011	0.00%
2022/02/14	35	66.44	35	66.81	66.70	0	4,808	0.00%
2022/02/11	0	0.00	2	67.60	67.50	-2	4,718	-0.04%
2022/02/09	0	0.00	2	69.30	69.10	-2	4,603	-0.04%
2022/02/08	2	68.30	3	67.37	68.80	-1	4,421	-0.02%
2022/01/24	2	63.20	0	0.00	63.90	2	4,091	0.05%
2022/01/13	0	0.00	4	64.40	64.30	-4	4,211	-0.10%
2022/01/04	0	0.00	1	64.50	64.40	-1	4,711	-0.02%
2021/12/23	0	0.00	1	62.60	62.50	-1	5,000	-0.02%
2021/12/21	0.1	61.20	1	61.70	61.70	-1	5,079	-0.02%
2021/12/16	1	61.60	0	0.00	61.70	1	5,207	0.02%
2021/12/14	0.1	61.40	0	0.00	61.80	0.1	5,392	0.00%
2021/12/07	1	62.00	0	0.00	61.40	1	5,523	0.02%
2021/11/24	8	60.56	0	0.00	60.70	8	5,520	0.14%
2021/11/22	0.1	61.50	0	0.00	61.30	0.1	5,603	0.00%
2021/11/19	0.1	61.90	0	0.00	61.60	0.1	5,665	0.00%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/11/11	1	61.30	0	0.00	61.30	1	5,832	0.02%
2021/11/10	1	61.40	0	0.00	61.20	1	5,871	0.02%
2021/11/04	4	61.10	2	61.20	61.00	2	5,994	0.03%
2021/11/01	2	61.40	0	0.00	61.50	2	6,031	0.03%
2021/10/29	22	61.45	0	0.00	61.30	22	6,098	0.36%
2021/10/27	0	0.00	5	61.90	62.00	-5	6,233	-0.08%
2021/10/19	6	61.93	5	62.10	62.10	1	6,426	0.02%
2021/10/15	5	64.90	0	0.00	64.90	5	6,402	0.08%
2021/10/08	0	0.00	0.1	64.00	64.00	-0.1	6,381	0.00%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/29	1	64.60	0	0.00	64.40	1	6,473	0.02%
2021/09/28	0	0.00	1	65.10	64.50	-1	6,552	-0.02%
2021/09/27	0	0.00	0.1	64.00	64.10	-0.1	6,628	0.00%
2021/09/15	0	0.00	5	61.90	61.50	-5	7,126	-0.07%
2021/08/30	5	60.60	1	60.70	61.00	4	7,338	0.05%
2021/08/24	0	0.00	5	58.80	58.40	-5	7,142	-0.07%
2021/08/18	0	0.00	0.1	58.70	58.50	-0.1	7,157	0.00%
2021/08/11	0	0.00	1	62.70	62.60	-1	6,972	-0.01%
2021/08/10	4	62.40	0	0.00	62.60	4	6,984	0.06%
2021/08/09	0	0.00	1	62.30	62.60	-1	7,005	-0.01%
2021/08/05	1	62.90	0	0.00	62.90	1	7,051	0.01%
2021/08/04	0	0.00	1	63.20	63.20	-1	7,168	-0.01%
2021/07/30	0	0.00	2.2	63.80	64.10	-2.2	7,141	-0.03%
2021/07/29	0.2	59.70	2	59.60	59.80	-1.8	6,841	-0.03%
2021/07/26	0	0.00	5	58.90	58.70	-5	7,109	-0.07%
2021/07/20	0	0.00	1	58.00	58.00	-1	7,000	-0.01%
2021/07/16	1	58.10	2.3	58.06	58.10	-1.3	7,027	-0.02%
2021/07/15	1	58.30	0	0.00	58.40	1	7,052	0.01%
2021/07/02	0.2	56.70	0	0.00	56.90	0.2	6,726	0.00%
2021/06/30	2	57.40	0	0.00	57.60	2	6,553	0.03%
2021/06/29	1	57.80	0	0.00	57.40	1	6,509	0.02%
2021/06/28	1	64.10	0	0.00	63.70	1	6,222	0.02%
2021/06/23	7	63.50	0	0.00	64.10	7	5,975	0.12%
2021/06/22	5	64.10	0	0.00	63.60	5	5,838	0.09%
2021/06/17	0	0.00	1	66.00	66.30	-1	5,523	-0.02%
2021/06/01	0	0.00	1	66.40	66.40	-1	6,879	-0.01%
2021/05/28	1	65.80	0	0.00	65.70	1	7,047	0.01%
2021/05/27	0	0.00	9	63.70	63.50	-9	7,125	-0.13%
2021/05/21	1	63.00	0	0.00	63.10	1	7,600	0.01%
2021/05/18	1	62.50	0	0.00	62.00	1	7,955	0.01%
2021/05/17	0	0.00	1	60.80	61.10	-1	8,033	-0.01%
2021/05/14	0	0.00	10	62.00	61.90	-10	8,008	-0.12%
2021/05/13	11	61.78	1	61.00	60.90	10	8,049	0.12%
2021/05/12	0	0.00	1	62.40	61.20	-1	8,044	-0.01%
2021/05/04	1	67.40	0.1	66.20	66.30	0.9	8,559	0.01%
2021/04/28	0	0.00	1	64.50	64.50	-1	8,294	-0.01%
2021/04/13	3	63.10	0	63.50	63.00	3	8,837	0.03%
2021/04/12	6	63.90	0	0.00	64.00	6	8,901	0.07%
2021/04/07	0	0.00	10.1	64.30	64.50	-10.1	8,998	-0.11%
2021/04/06	4	62.90	0	0.00	63.00	4	8,948	0.04%
2021/04/01	0	0.00	5	64.00	63.20	-5	8,959	-0.06%
2021/03/31	6	63.20	0	0.00	62.80	6	8,883	0.07%
2021/03/30	0	0.00	6	64.00	64.00	-6	8,781	-0.07%
2021/03/25	15	61.50	0	0.00	61.90	15	8,762	0.17%
2021/03/23	0	0.00	1	61.60	61.60	-1	8,998	-0.01%
2021/03/22	0	0.00	2	61.10	61.30	-2	8,991	-0.02%
2021/03/18	1	61.00	2	61.70	61.60	-1	8,868	-0.01%
2021/03/16	0	0.00	0	60.10	60.30	0	8,797	0.00%
2021/03/15	9	60.18	0	0.00	59.90	9	8,767	0.10%
2021/03/12	2	61.40	22.2	60.86	62.10	-20.2	8,654	-0.23%
2021/03/11	0	0.00	3	58.30	58.70	-3	8,470	-0.04%
2021/03/09	9	56.82	1	56.60	57.20	8	8,380	0.10%
2021/03/08	1	58.70	0	0.00	58.50	1	8,115	0.01%
2021/03/05	5	58.10	0	0.00	58.40	5	8,103	0.06%
2021/03/02	0.1	58.80	0	0.00	58.80	0.1	7,948	0.00%
2021/02/26	1.1	59.24	0	0.00	59.40	1.1	7,815	0.01%
2021/02/25	10	60.90	0	0.00	60.70	10	7,575	0.13%
2021/02/24	1	60.90	0	0.00	60.00	1	7,513	0.01%
2021/02/23	0	0.00	2	60.85	60.20	-2	7,422	-0.03%
2021/02/22	0	0.00	1	60.00	61.20	-1	7,354	-0.01%
2021/02/18	1	58.40	1	58.40	58.40	0	7,244	0.00%
2021/02/17	5	56.30	5	56.60	56.80	0	7,173	0.00%
2021/02/05	0	0.00	10	56.00	55.90	-10	7,068	-0.14%
2021/01/29	1	55.50	0	0.00	54.90	1	6,717	0.01%
2021/01/27	0	0.00	2	58.20	57.60	-2	6,467	-0.03%
2021/01/18	0	0.00	1	53.10	53.40	-1	6,052	-0.02%
2021/01/15	0	0.00	0	53.60	53.80	0	6,012	0.00%
2021/01/13	0	0.00	1.1	53.88	53.60	-1.1	5,932	-0.02%
2021/01/12	1	52.60	0	0.00	52.80	1	5,878	0.02%
2021/01/11	0	0.00	30	53.20	53.80	-30	5,800	-0.52%
2021/01/07	0	0.00	5	52.30	52.20	-5	5,643	-0.09%
2021/01/06	30	51.60	65	51.90	51.50	-35	5,581	-0.63%
2021/01/05	35	51.30	0	0.00	51.60	35	5,375	0.65%
2021/01/04	31	50.05	6	51.20	51.40	25	5,291	0.47%
2020/12/31	1	49.90	1	49.85	49.80	0	5,173	0.00%
2020/12/30	2	49.80	0	0.00	50.00	2	5,174	0.04%
2020/12/29	1	49.80	0	0.00	49.95	1	5,164	0.02%
2020/12/28	2	49.75	5	49.88	49.90	-3	5,162	-0.06%
2020/12/21	0	0.00	3	48.80	49.05	-3	5,179	-0.06%
2020/12/08	0	0.00	2	49.03	48.95	-2	4,933	-0.04%
2020/12/07	1	48.85	0	0.00	49.10	1	4,897	0.02%
2020/12/02	0	0.00	5	49.10	49.35	-5	4,779	-0.10%
2020/12/01	1	48.70	3.3	48.55	48.85	-2.3	4,779	-0.05%
2020/11/30	1	48.05	1	49.20	48.05	0	4,794	0.00%
2020/11/25	2	48.25	0	0.00	48.25	2	4,727	0.04%
2020/11/24	1	48.40	5	48.40	48.30	-4	4,747	-0.08%
2020/11/20	3	48.35	1	48.25	48.00	2	4,681	0.04%
2020/11/19	0.3	48.50	0	0.00	48.75	0.3	4,638	0.01%
2020/11/18	0	0.00	3	48.60	48.55	-3	4,609	-0.07%
2020/11/17	0	0.00	1	48.05	48.30	-1	4,579	-0.02%
2020/11/11	1	47.45	5	47.15	47.70	-4	4,608	-0.09%
2020/11/09	2	47.55	0	0.00	47.40	2	4,629	0.04%
2020/11/06	1	47.30	1	47.30	47.25	0	4,654	0.00%
2020/11/05	1	47.20	13	47.22	47.30	-12	4,711	-0.25%
2020/11/04	5	47.30	1	47.30	47.25	4	4,729	0.08%
2020/11/03	3	46.60	0	0.00	46.50	3	4,732	0.06%
2020/11/02	1	45.85	0	0.00	45.85	1	4,759	0.02%
2020/10/30	5	46.80	0	0.00	46.55	5	4,824	0.10%
2020/10/29	1	46.55	0	0.00	46.50	1	4,903	0.02%
2020/10/28	2	46.40	0	0.00	46.55	2	5,203	0.04%
2020/10/27	1	46.05	0	46.00	46.00	1	5,929	0.02%
2020/10/26	0	0.00	1	45.70	45.95	-1	6,008	-0.02%
2020/10/08	1	45.65	0	0.00	45.65	1	6,709	0.01%
2020/10/07	0	0.00	2	45.43	45.40	-2	6,787	-0.03%
2020/10/05	2	45.65	0	0.00	45.80	2	6,944	0.03%
2020/09/30	0	0.00	2	46.10	46.10	-2	7,076	-0.03%
2020/09/24	1	45.60	2	45.25	45.00	-1	7,318	-0.01%
2020/09/18	0	0.00	14	46.75	46.85	-14	7,638	-0.18%
2020/09/17	2	47.40	1	47.50	47.10	1	7,787	0.01%
2020/09/04	1	45.85	0	0.00	45.95	1	9,726	0.01%
2020/09/02	0	0.00	1	46.00	46.05	-1	9,893	-0.01%
2020/09/01	3	46.03	0	0.00	46.20	3	9,956	0.03%
2020/08/31	1	47.15	1	46.70	46.40	0	9,990	0.00%
2020/08/21	4	47.30	0	0.00	47.00	4	10,385	0.04%
2020/08/20	1	46.50	2	46.95	46.90	-1	10,416	-0.01%
2020/08/19	1	48.50	0	0.00	48.10	1	10,435	0.01%
2020/08/18	14	47.85	9	47.80	47.95	5	10,385	0.05%
2020/08/17	0	0.00	1	47.60	47.85	-1	10,402	-0.01%
2020/08/14	4	47.40	0	0.00	47.20	4	10,414	0.04%
2020/08/13	0	0.00	1	47.85	47.80	-1	10,395	-0.01%
2020/08/07	0	0.00	3	49.05	48.95	-3	10,562	-0.03%
2020/08/06	3	48.70	21	48.70	48.85	-18	10,557	-0.17%
2020/08/05	4	49.09	0	0.00	49.10	4	10,579	0.04%
2020/08/04	2	49.08	1	48.80	49.35	1	10,545	0.01%
2020/08/03	0	0.00	1	48.75	48.60	-1	10,452	-0.01%
2020/07/31	4	48.99	1	48.80	49.60	3	10,222	0.03%
2020/07/23	0	0.00	0	46.60	46.55	0	9,683	0.00%
2020/07/15	2	47.25	0	0.00	47.40	2	9,551	0.02%
2020/07/14	11	47.01	0	0.00	46.95	11	9,476	0.12%
2020/07/13	0	0.00	1	46.70	47.10	-1	9,445	-0.01%
2020/07/10	1	47.00	1	46.80	46.70	0	9,418	0.00%
2020/07/09	10	47.15	0	0.00	47.10	10	9,373	0.11%
2020/07/07	1	46.80	0	0.00	47.05	1	9,124	0.01%
2020/07/02	0	0.00	6	46.95	47.15	-6	9,062	-0.07%
2020/06/30	0	0.00	0	46.55	46.30	0	9,056	0.00%
2020/06/29	1	46.40	0	0.00	46.50	1	9,047	0.01%
2020/06/24	0	0.00	1	47.30	47.30	-1	8,911	-0.01%
2020/06/23	7	47.98	2	47.70	47.40	5	8,773	0.06%
2020/06/22	10	53.14	0	0.00	53.10	10	8,201	0.12%
2020/06/18	0	0.00	3	51.70	52.40	-3	7,710	-0.04%
2020/06/16	0	0.00	1	51.00	51.10	-1	7,683	-0.01%
2020/06/15	0	0.00	1	51.20	51.30	-1	7,769	-0.01%
2020/06/12	0	0.00	1	50.70	50.80	-1	7,842	-0.01%
2020/06/10	2	51.15	1	51.00	51.40	1	7,831	0.01%
2020/06/08	0	0.00	6	50.95	50.80	-6	8,045	-0.07%
2020/06/05	0	0.00	1	50.20	50.40	-1	8,035	-0.01%
2020/06/04	1	49.90	0	0.00	49.85	1	8,097	0.01%
2020/05/26	0	0.00	1	48.00	48.00	-1	8,632	-0.01%
2020/05/19	0	0.00	1	46.75	46.80	-1	8,790	-0.01%
2020/05/15	1	46.00	5	46.03	46.10	-4	8,648	-0.05%
2020/05/14	0	0.00	1	46.80	46.85	-1	8,495	-0.01%
2020/05/11	4	47.25	0	46.95	46.95	4	8,288	0.05%
2020/05/08	1	46.95	0	0.00	46.95	1	8,178	0.01%
2020/05/07	0	0.00	1	46.85	46.45	-1	8,124	-0.01%
2020/05/06	1	46.65	0	0.00	46.55	1	8,039	0.01%
2020/05/04	0	0.00	1	45.25	46.50	-1	7,975	-0.01%
2020/04/29	0	0.00	1	45.60	45.40	-1	7,718	-0.01%
2020/04/28	2	44.98	3	44.95	45.05	-1	7,755	-0.01%
2020/04/27	0	0.00	4	44.50	44.40	-4	7,854	-0.05%
2020/04/24	1	43.95	5	44.00	43.80	-4	7,811	-0.05%
2020/04/23	3	43.95	0	0.00	44.00	3	7,797	0.04%
2020/04/20	5	43.35	0	0.00	43.45	5	7,573	0.07%
2020/04/13	2	42.35	0	0.00	42.55	2	7,209	0.03%
2020/04/07	0.5	42.30	2	42.70	42.10	-1.5	7,149	-0.02%
2020/03/27	2	40.85	0	0.00	40.95	2	6,649	0.03%
2020/03/24	2	40.20	0	0.00	39.35	2	6,524	0.03%
2020/03/23	1	38.55	0	0.00	38.55	1	6,496	0.02%
2020/03/20	0	0.00	1	40.65	40.65	-1	6,462	-0.02%
2020/03/16	0	0.00	6	41.00	40.35	-6	5,848	-0.10%
2020/03/13	1	39.50	2	39.60	41.30	-1	5,725	-0.02%
2020/03/12	2	42.25	1	42.00	42.00	1	5,480	0.02%
2020/03/11	6	44.05	0	0.00	44.20	6	5,258	0.11%
2020/03/10	0	0.00	1.2	44.27	44.00	-1.2	5,216	-0.02%
2020/03/05	1	44.90	0	0.00	44.85	1	4,966	0.02%
2020/03/04	2	45.28	3	45.23	45.10	-1	4,875	-0.02%
2020/03/02	6	42.85	0	0.00	42.85	6	4,574	0.13%
2020/02/26	1	43.50	0	0.00	43.45	1	4,524	0.02%
2020/02/24	1	44.00	0	0.00	44.00	1	4,496	0.02%
2020/02/21	2	46.45	0	0.00	45.60	2	4,422	0.05%
2020/02/20	3	46.60	0	0.00	46.60	3	4,361	0.07%
2020/02/11	5	47.00	0	0.00	46.95	5	4,537	0.11%
2020/02/10	1	47.00	0	0.00	47.00	1	4,607	0.02%
2020/01/31	1	47.80	1	47.50	47.20	0	4,919	0.00%
2020/01/30	1	45.65	0	0.00	45.65	1	4,862	0.02%
2020/01/13	1	48.90	0	0.00	49.25	1	5,679	0.02%
2020/01/10	1	49.00	0	0.00	49.00	1	5,853	0.02%
2019/12/20	0	0.00	7	50.64	49.65	-7	7,003	-0.10%
2019/12/11	0	0.00	1	49.85	49.90	-1	7,034	-0.01%
2019/12/06	1	49.10	0	0.00	49.10	1	7,085	0.01%
2019/12/05	6	49.00	0	0.00	49.50	6	7,090	0.08%
2019/11/21	1	50.00	0	0.00	50.60	1	7,051	0.01%
2019/11/18	0	0.00	1	50.60	50.60	-1	7,096	-0.01%
2019/11/13	1	50.00	0	50.00	49.95	1	7,462	0.01%
2019/11/05	1	51.30	5	51.20	51.50	-4	7,928	-0.05%
2019/11/01	0	0.00	1	49.95	49.95	-1	7,976	-0.01%
2019/10/28	1	49.50	0	0.00	49.55	1	8,690	0.01%
2019/10/24	1	49.45	1	50.60	50.10	0	8,605	0.00%
2019/10/23	7	49.23	0.6	49.20	49.20	6.4	8,508	0.07%
2019/10/22	0	0.00	6	49.95	51.50	-6	8,344	-0.07%
2019/10/15	0	0.00	2	48.75	48.95	-2	8,022	-0.02%
2019/10/09	6	48.35	0	0.00	48.30	6	7,978	0.08%
2019/09/06	0	0.00	3	48.75	49.00	-3	7,067	-0.04%
2019/09/03	3	47.80	0	0.00	47.70	3	6,916	0.04%
2019/08/23	0	0.00	1	48.60	48.20	-1	6,689	-0.01%
2019/08/22	0	0.00	6	48.40	48.55	-6	6,697	-0.09%
2019/08/20	8	48.35	8	48.90	49.00	0	6,719	0.00%
2019/08/16	0	0.00	1	47.75	47.90	-1	6,449	-0.02%
2019/08/07	1	46.50	0	0.00	46.00	1	5,807	0.02%
2019/08/02	0	0.00	5	46.55	47.00	-5	5,354	-0.09%
2019/08/01	10	45.33	5	45.80	46.25	5	5,076	0.10%
2019/07/30	0	0.00	0.1	43.50	43.60	-0.1	4,608	0.00%
2019/07/26	0	0.00	3	43.30	43.15	-3	4,559	-0.07%
2019/07/23	0	0.00	3	43.37	43.70	-3	4,723	-0.06%
2019/07/22	0	0.00	12	43.57	43.00	-12	4,642	-0.26%
2019/07/19	12	47.09	20	47.10	47.10	-8	4,397	-0.18%
2019/07/09	0	0.00	30	46.60	46.05	-30	4,096	-0.73%
2019/07/02	0	0.00	1	45.90	45.90	-1	4,251	-0.02%
2019/07/01	0	0.00	2	45.95	45.80	-2	4,259	-0.05%
2019/06/24	5	45.40	0	0.00	45.00	5	4,460	0.11%
2019/06/14	0	0.00	6	45.30	45.10	-6	4,491	-0.13%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/06/06	2	45.45	1	45.45	45.45	1	4,695	0.02%
2019/06/03	1	45.55	0	0.00	45.50	1	4,712	0.02%
2019/05/31	1	45.00	20	45.10	45.10	-19	4,723	-0.40%
2019/05/13	0	0.00	20	43.05	43.00	-20	5,452	-0.37%
2019/05/02	2	43.35	0	0.00	43.40	2	6,055	0.03%
2019/04/30	4	43.75	0	0.00	43.55	4	6,144	0.07%
2019/04/23	0	0.00	2	44.70	45.00	-2	6,335	-0.03%
2019/04/16	1	44.35	0	0.00	44.35	1	6,890	0.01%
2019/04/10	0	0.00	1	45.10	45.25	-1	7,060	-0.01%
2019/04/02	1	44.55	0	0.00	44.80	1	7,062	0.01%
2019/03/27	0	0.00	0	45.20	45.20	0	6,941	0.00%
2019/03/25	0	0.00	2	44.50	45.30	-2	7,124	-0.03%
2019/03/22	1	44.70	1	44.85	44.85	0	7,130	0.00%
2019/03/20	2	44.75	0	0.00	44.45	2	7,192	0.03%
2019/03/18	0	0.00	0.7	44.20	44.30	-0.7	7,278	-0.01%
2019/03/15	1	44.10	3	44.15	44.10	-2	7,313	-0.03%
2019/03/14	1	43.65	5	43.65	43.40	-4	7,266	-0.06%
2019/03/12	0	0.00	2	44.10	43.60	-2	7,293	-0.03%
2019/03/07	3	43.55	0	0.00	43.50	3	7,876	0.04%
2019/03/06	0	0.00	5	43.45	43.55	-5	7,935	-0.06%
2019/03/05	5	42.50	0	0.00	43.10	5	8,033	0.06%
2019/03/04	17	43.28	0	0.00	43.10	17	8,087	0.21%
2019/02/27	10	44.65	0	0.00	44.55	10	7,947	0.13%
2019/02/14	1	45.50	1	45.15	45.65	0	7,846	0.00%
2019/02/11	0	0.00	1	46.65	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	2	45.00	45.25	-2	7,772	-0.03%
2019/01/29	0	0.00	1	44.80	44.85	-1	7,693	-0.01%
2019/01/25	0	0.00	5	44.40	44.50	-5	7,655	-0.07%
2019/01/24	0	0.00	1	44.05	44.15	-1	7,668	-0.01%
2019/01/22	0	0.00	1	43.15	43.35	-1	7,586	-0.01%
2019/01/16	0	0.00	1	43.00	42.70	-1	7,305	-0.01%
2019/01/10	1	42.75	0	0.00	42.95	1	7,226	0.01%
2018/12/21	0	0.00	1	40.65	41.00	-1	6,899	-0.01%
2018/12/18	0	0.00	2	40.20	40.00	-2	6,652	-0.03%
2018/12/17	0	0.00	8	40.25	40.20	-8	6,682	-0.12%
2018/12/11	5	40.50	5	40.50	40.50	0	6,529	0.00%
2018/12/10	0	0.00	1	40.95	40.95	-1	6,518	-0.02%
2018/12/07	0	0.00	2	40.90	40.55	-2	6,647	-0.03%
2018/12/05	1	41.00	0	0.00	41.00	1	6,605	0.02%
2018/12/04	0	0.00	1	41.30	41.65	-1	6,591	-0.02%
2018/12/03	1	41.15	1	41.25	41.30	0	6,481	0.00%
2018/11/30	0	0.00	6	40.82	40.90	-6	6,372	-0.09%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	1	39.80	39.70	-1	5,771	-0.02%
2018/11/27	0	0.00	4	39.26	39.35	-4	5,615	-0.07%
2018/11/26	0	0.00	4	38.45	38.35	-4	5,495	-0.07%
2018/11/23	0	0.00	4	38.10	38.00	-4	5,413	-0.07%
2018/11/21	0	0.00	4	38.25	38.40	-4	5,292	-0.08%
2018/11/15	0	0.00	1	38.50	38.70	-1	5,059	-0.02%
2018/11/14	0	0.00	10	38.60	38.60	-10	5,011	-0.20%
2018/11/13	0	0.00	2	38.10	38.15	-2	4,951	-0.04%
2018/11/12	0	0.00	56	38.39	38.45	-56	4,894	-1.14%
2018/11/06	0	0.00	17	38.00	38.00	-17	4,792	-0.35%
2018/11/05	0	0.00	0.4	37.80	37.80	-0.4	4,786	-0.01%
2018/10/24	2	36.05	2	35.65	35.65	0	4,770	0.00%
2018/10/18	2	34.05	0	0.00	34.35	2	4,789	0.04%
2018/10/15	0	0.00	1	33.70	33.65	-1	4,934	-0.02%
2018/10/11	5	33.41	10	33.75	33.05	-5	4,978	-0.10%
2018/10/09	0	0.00	1	36.10	36.10	-1	4,948	-0.02%
2018/10/05	1	36.00	0	0.00	36.50	1	5,088	0.02%
2018/10/04	3	36.85	0	0.00	36.80	3	5,058	0.06%
2018/10/02	3	37.83	0	0.00	37.80	3	5,122	0.06%
2018/09/27	0	0.00	1	38.20	38.40	-1	5,130	-0.02%
2018/09/20	5	37.20	0	0.00	37.20	5	5,092	0.10%
2018/09/18	0	0.00	3	37.50	37.70	-3	5,159	-0.06%
2018/09/13	3	37.18	25	37.32	37.35	-22	5,356	-0.41%
2018/09/12	0	0.00	1	36.30	35.60	-1	5,214	-0.02%
2018/09/07	1	35.40	0	0.00	35.70	1	5,532	0.02%
2018/09/03	10	36.45	0	0.00	36.50	10	5,698	0.18%
2018/08/22	1	35.75	0	0.00	35.90	1	6,021	0.02%
2018/08/21	0.4	35.90	0	0.00	35.85	0.4	5,999	0.01%
2018/08/17	2	35.35	0	0.00	35.25	2	5,988	0.03%
2018/08/16	5	35.10	0	0.00	35.35	5	5,966	0.08%
2018/08/14	2	35.90	0	0.00	35.90	2	5,911	0.03%
2018/08/13	0	0.00	4	36.60	36.60	-4	5,821	-0.07%
2018/08/10	0	0.00	14	37.25	37.20	-14	5,789	-0.24%
2018/08/09	4	40.00	12	40.00	39.85	-8	5,760	-0.14%
2018/08/08	1	40.10	42	40.10	40.10	-41	5,673	-0.72%
2018/08/07	1	40.00	2	39.95	39.95	-1	5,628	-0.02%
2018/08/01	1	39.85	0	0.00	40.00	1	5,577	0.02%
2018/07/31	1	39.55	0	0.00	40.20	1	5,611	0.02%
2018/07/26	0	0.00	1	39.45	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	10	38.90	39.10	-10	5,453	-0.18%
2018/07/24	1	38.60	0	0.00	38.75	1	5,485	0.02%
2018/07/19	1	38.55	1	38.95	38.55	0	5,334	0.00%
2018/07/17	1	38.40	3	38.15	38.15	-2	5,279	-0.04%
2018/07/16	3	38.00	0	0.00	37.70	3	5,155	0.06%
2018/07/13	0	0.00	1	37.70	37.55	-1	5,093	-0.02%
2018/07/10	0	0.00	2	36.70	36.80	-2	5,024	-0.04%
2018/07/09	2	36.00	0	0.00	36.10	2	5,014	0.04%
2018/07/05	5	36.40	0	0.00	36.20	5	4,984	0.10%
2018/07/03	22	36.69	0	0.00	36.50	22	5,123	0.43%
2018/07/02	1	36.80	0	0.00	36.80	1	5,118	0.02%
2018/06/29	1	36.95	0	0.00	36.90	1	5,067	0.02%
2018/06/28	3	36.80	0	0.00	36.95	3	5,009	0.06%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	11	37.01	0	0.00	37.00	11	4,973	0.22%
2018/06/25	13	37.75	0	0.00	37.45	13	4,848	0.27%
2018/06/22	11	37.72	0	0.00	37.95	11	4,763	0.23%
2018/06/21	1	38.00	0	0.00	38.00	1	4,686	0.02%
2018/06/20	2	38.15	0	0.00	38.10	2	4,731	0.04%
2018/06/19	14	38.00	0	0.00	38.15	14	4,700	0.30%
2018/06/15	25	38.68	0	0.00	38.55	25	4,664	0.54%
2018/06/14	20	39.60	0	0.00	39.25	20	4,513	0.44%
2018/06/13	0	0.00	2	39.95	39.80	-2	4,493	-0.04%
2018/06/12	0	0.00	2	39.80	40.20	-2	4,619	-0.04%
2018/06/08	4	40.05	0	0.00	40.00	4	4,919	0.08%
2018/06/06	0	0.00	5	39.75	39.90	-5	5,053	-0.10%
2018/06/04	1	39.20	0	0.00	39.05	1	5,102	0.02%
2018/05/30	1	38.65	0	0.00	38.50	1	5,092	0.02%
2018/05/28	1	39.25	0.2	39.10	39.20	0.8	5,575	0.01%
2018/05/25	2	38.80	0	0.00	38.85	2	5,863	0.03%
2018/05/22	2	38.60	0	0.00	38.45	2	6,619	0.03%
2018/05/21	5	38.65	0	0.00	38.55	5	6,735	0.07%
2018/05/18	0	0.00	5	38.30	38.15	-5	6,780	-0.07%
2018/05/17	2	38.20	0	0.00	38.20	2	6,839	0.03%
2018/05/16	2	38.40	0	0.00	38.45	2	6,862	0.03%
2018/05/15	10	38.40	0	0.00	38.20	10	6,935	0.14%
2018/05/11	10	38.50	0	0.00	38.85	10	7,125	0.14%
2018/05/10	0	0.00	0.6	38.50	38.45	-0.6	7,125	-0.01%
2018/05/09	5	37.95	0	0.00	38.15	5	7,114	0.07%
2018/05/04	1	38.00	0	0.00	38.00	1	7,115	0.01%
2018/05/03	1	38.05	0	0.00	38.00	1	7,152	0.01%
2018/04/24	12	39.97	0	0.00	39.15	12	7,276	0.16%
2018/04/19	1	40.70	0	0.00	40.50	1	7,208	0.01%
2018/04/16	0	0.00	1	41.40	41.40	-1	7,188	-0.01%
2018/04/11	2	40.60	0	0.00	40.50	2	7,219	0.03%
2018/04/10	2	40.40	0	0.00	40.50	2	7,210	0.03%
2018/04/09	0	0.00	0.1	40.40	40.40	-0.1	7,204	0.00%
2018/03/23	1	40.10	0	0.00	40.50	1	7,119	0.01%
2018/03/22	0	0.00	1	41.35	41.40	-1	7,142	-0.01%
2018/03/21	23	41.39	0	0.00	41.10	23	7,231	0.32%
2018/03/19	10	42.00	3	42.15	41.95	7	7,365	0.10%
2018/03/16	0	0.00	3	41.90	41.75	-3	7,679	-0.04%
2018/03/15	10	42.35	12	42.04	42.35	-2	7,535	-0.03%
2018/03/14	17	40.90	0	0.00	40.75	17	7,453	0.23%
2018/03/13	7	41.54	3	42.05	41.75	4	7,307	0.05%
2018/03/12	6	42.11	0	0.00	42.00	6	7,268	0.08%
2018/03/09	0	0.00	3	42.80	42.60	-3	7,218	-0.04%
2018/03/08	3	42.60	0	0.00	42.70	3	7,228	0.04%
2018/03/07	2	43.00	0	0.00	42.60	2	7,236	0.03%
2018/03/05	1	43.30	1	43.00	43.00	0	7,768	0.00%
2018/03/01	0	0.00	6.8	43.10	42.70	-6.8	7,735	-0.09%
2018/02/27	4	43.15	0	0.00	42.00	4	7,397	0.05%
2018/02/26	0	0.00	2	43.30	43.00	-2	7,153	-0.03%
2018/02/23	4	42.16	7	41.16	42.70	-3	6,778	-0.04%
2018/02/12	1	37.40	0	0.00	37.45	1	6,535	0.02%
2018/02/09	5	37.25	0	0.00	37.65	5	6,548	0.08%
2018/02/06	0	0.00	56	39.76	39.30	-56	6,835	-0.82%
2018/01/29	0	0.00	2	43.00	43.00	-2	7,271	-0.03%
2018/01/26	0	0.00	0	42.75	42.90	0	7,407	0.00%
2018/01/25	1	43.00	1	42.90	43.10	0	7,575	0.00%
2018/01/19	0	41.05	0	0.00	41.25	0	7,878	0.00%
2018/01/18	0.1	41.30	0	0.00	41.40	0.1	7,889	0.00%
2018/01/03	0	0.00	1	40.50	40.00	-1	8,536	-0.01%