麗正 (2302)-元富-林園券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
118張
產業
上市半導體類股▼0.43%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	17.25	17.20	-1	466	-0.21%
2024/04/15	1	17.50	0	0.00	17.60	1	691	0.14%
2024/03/25	5	17.80	0	0.00	17.80	5	673	0.74%
2024/03/18	39	17.81	0	0.00	17.75	39	672	5.80%
2024/02/29	1	20.00	0	0.00	20.00	1	615	0.16%
2024/02/23	0	0.00	2	19.93	19.85	-2	546	-0.37%
2024/02/22	0	0.00	2	19.45	19.45	-2	518	-0.39%
2024/02/21	2	19.25	2	19.55	19.15	0	494	0.00%
2024/02/19	0	0.00	3	18.90	18.75	-3	464	-0.65%
2024/01/19	3	18.40	0	0.00	18.35	3	429	0.70%
2024/01/18	2	19.05	2	19.35	18.75	0	415	0.00%
2024/01/17	2	18.75	6	19.05	18.55	-4	365	-1.09%
2023/11/08	0	0.00	1	18.15	18.15	-1	291	-0.34%
2023/10/27	3	18.55	0	0.00	18.30	3	344	0.87%
2023/10/26	2	18.65	2	18.90	18.40	0	351	0.00%
2023/10/23	0	0.00	3	18.70	18.60	-3	346	-0.87%
2023/10/20	9	17.05	24	17.78	17.80	-15	316	-4.75%
2023/10/19	0	0.00	9	17.50	17.50	-9	324	-2.77%
2023/10/18	25	17.20	1	17.10	17.05	24	335	7.16%
2023/10/13	0	0.00	24	18.00	17.80	-24	365	-6.57%
2023/09/27	2	17.50	2	17.40	17.35	0	512	0.00%
2023/09/26	3	17.40	0	0.00	17.50	3	522	0.57%
2023/09/21	10	17.25	0	0.00	17.25	10	550	1.82%
2023/09/15	11	17.85	0	0.00	17.80	11	630	1.74%
2023/08/07	0	0.00	1	17.80	17.70	-1	1,354	-0.07%
2023/08/01	0	0.00	1	18.05	18.10	-1	1,344	-0.07%
2023/07/28	3	18.10	0	0.00	18.20	3	1,354	0.22%
2023/07/26	1	17.75	0	0.00	17.55	1	1,365	0.07%
2023/07/14	2	19.05	2	19.25	18.90	0	1,457	0.00%
2023/07/12	2	19.90	2	20.20	19.65	0	1,490	0.00%
2023/07/11	0	0.00	10	19.90	19.95	-10	1,539	-0.65%
2023/07/07	13	20.20	0	0.00	20.20	13	1,627	0.80%
2023/07/06	5	20.70	0	0.00	20.55	5	1,703	0.29%
2023/07/05	1	20.95	0	0.00	20.50	1	1,780	0.06%
2023/06/19	3	20.60	0	0.00	20.50	3	3,079	0.10%
2023/06/14	0	0.00	1	21.40	21.40	-1	3,333	-0.03%
2023/06/12	4	21.10	0	0.00	20.80	4	3,522	0.11%
2023/06/08	0	0.00	3	21.75	21.35	-3	3,537	-0.08%
2023/06/07	2	21.38	2	21.33	21.25	0	3,562	0.00%
2023/06/06	5	21.23	1	21.20	21.30	4	3,581	0.11%
2023/06/05	0	0.00	1	21.35	21.30	-1	3,579	-0.03%
2023/06/01	1	20.50	6	21.41	21.25	-5	3,671	-0.14%
2023/05/31	5	20.52	2	20.75	20.70	3	3,551	0.08%
2023/05/30	3	20.50	10	20.63	20.90	-7	3,508	-0.20%
2023/05/24	0	0.00	2	19.70	19.90	-2	3,308	-0.06%
2023/05/23	4	19.85	0	0.00	19.85	4	3,301	0.12%
2023/05/22	0	0.00	1	20.00	20.00	-1	3,295	-0.03%
2023/05/19	1	19.05	0	0.00	19.10	1	3,279	0.03%
2023/05/16	0	0.00	2	19.45	19.40	-2	3,348	-0.06%
2023/05/09	1	19.40	0	0.00	19.40	1	3,395	0.03%
2023/05/08	0	0.00	1	20.00	20.05	-1	3,381	-0.03%
2023/05/03	2	20.18	2	20.00	20.00	0	3,390	0.00%
2023/05/02	1	20.65	0	0.00	20.60	1	3,414	0.03%
2023/04/26	0	0.00	1	20.40	20.55	-1	3,386	-0.03%
2023/04/25	5	20.86	3	21.42	20.45	2	3,380	0.06%
2023/04/24	3	20.97	1	21.20	21.00	2	3,358	0.06%
2023/04/20	3	21.80	0	0.00	21.50	3	3,329	0.09%
2023/04/19	0	0.00	1	22.25	22.30	-1	3,293	-0.03%
2023/04/18	5	22.16	4	22.61	22.05	1	3,273	0.03%
2023/04/17	2	22.25	4	22.45	22.30	-2	3,247	-0.06%
2023/04/14	7	22.07	5	22.74	21.90	2	3,212	0.06%
2023/04/13	9	22.17	10	22.40	21.80	-1	3,138	-0.03%
2023/04/12	10	23.05	0	0.00	22.75	10	3,071	0.33%
2023/04/11	2	23.03	1	23.10	22.70	1	3,017	0.03%
2023/04/10	1	23.00	1	23.00	23.00	0	2,941	0.00%
2023/04/07	3	22.67	31	22.46	23.10	-28	2,853	-0.98%
2023/04/06	15	22.38	1	22.45	22.05	14	2,719	0.51%
2023/03/31	14	22.91	3	23.05	22.85	11	2,669	0.41%
2023/03/30	14	22.36	26	22.61	22.55	-12	2,479	-0.48%
2023/03/29	13	21.61	7	21.80	21.45	6	2,241	0.27%
2023/03/28	15	21.26	21	21.02	20.95	-6	2,172	-0.28%
2023/03/27	14	21.79	0	0.00	21.50	14	2,135	0.66%
2023/03/24	13	21.17	23	21.97	22.30	-10	2,078	-0.48%
2023/03/23	15	21.50	7	21.58	21.25	8	1,898	0.42%
2023/03/22	11	22.02	10	23.30	22.35	1	1,788	0.06%
2023/03/21	4	20.69	4	20.88	21.75	0	1,402	0.00%
2023/03/20	0	0.00	6	19.98	19.80	-6	1,198	-0.50%
2023/03/17	3	19.10	0	0.00	19.35	3	1,140	0.26%
2023/03/16	3	19.40	0	0.00	18.90	3	1,108	0.27%
2023/03/15	1	19.55	4	19.49	19.90	-3	949	-0.32%
2023/03/13	5	18.95	7	18.99	19.15	-2	902	-0.22%
2023/03/10	1	18.60	6	19.61	19.55	-5	856	-0.58%
2023/03/09	1	19.50	1	19.80	19.10	0	827	0.00%
2023/03/07	3	19.58	0	0.00	19.55	3	794	0.38%
2023/03/06	0	0.00	5	18.63	19.25	-5	732	-0.68%
2023/02/24	1	17.50	0	0.00	17.50	1	662	0.15%
2023/02/23	0	0.00	2	17.63	17.65	-2	673	-0.30%
2023/02/22	1	17.35	0	0.00	17.35	1	683	0.15%
2023/02/21	5	17.70	1	17.85	17.60	4	694	0.58%
2023/02/16	3	17.92	0	0.00	17.70	3	750	0.40%
2023/02/14	1	17.80	4	17.54	17.75	-3	789	-0.38%
2023/02/13	3	16.97	0	0.00	16.90	3	794	0.38%
2023/02/08	1	17.25	0	0.00	17.30	1	885	0.11%
2023/02/07	0	0.00	3	17.45	17.55	-3	877	-0.34%
2022/12/29	0	0.00	11	16.60	16.70	-11	809	-1.36%
2022/12/28	0	0.00	1	16.80	16.80	-1	814	-0.12%
2022/12/27	12	16.95	0	0.00	17.00	12	812	1.48%
2022/12/26	3	17.05	0	0.00	17.00	3	815	0.37%
2022/12/16	3	18.00	0	0.00	17.85	3	833	0.36%
2022/12/12	0	0.00	3	18.10	18.15	-3	837	-0.36%
2022/12/08	3	17.70	0	0.00	17.85	3	855	0.35%
2022/12/01	0	0.00	3	19.25	19.10	-3	889	-0.34%
2022/11/30	3	18.75	3	19.15	18.80	0	870	0.00%
2022/11/25	0	0.00	1	18.65	18.50	-1	895	-0.11%
2022/11/24	0	0.00	1	18.75	18.85	-1	897	-0.11%
2022/11/22	4	18.60	1	18.65	18.55	3	904	0.33%
2022/11/21	2	18.90	2	19.13	19.05	0	905	0.00%
2022/11/18	2	18.68	2	18.78	18.75	0	915	0.00%
2022/11/17	4	18.49	4	18.75	18.70	0	922	0.00%
2022/11/16	1	18.85	1	19.30	18.45	0	932	0.00%
2022/11/15	2	18.95	2	19.08	18.70	0	921	0.00%
2022/11/14	2	18.73	3	18.88	19.10	-1	936	-0.11%
2022/11/11	2	18.90	1	19.55	18.70	1	950	0.11%
2022/11/10	3	18.97	2	19.45	18.90	1	929	0.11%
2022/11/09	10	18.35	11	18.62	18.85	-1	920	-0.11%
2022/11/08	2	18.68	14	18.46	18.35	-12	898	-1.34%
2022/11/07	0	0.00	77	18.15	18.15	-77	831	-9.26%
2022/10/24	7	14.70	0	0.00	14.55	7	881	0.79%
2022/10/13	20	14.88	0	0.00	14.35	20	971	2.06%
2022/10/12	5	15.40	0	0.00	15.45	5	961	0.52%
2022/10/05	41	16.41	0	0.00	16.10	41	984	4.17%
2022/10/04	14	16.30	0	0.00	16.30	14	1,006	1.39%
2022/09/30	19	15.20	20	15.80	16.10	-1	1,031	-0.10%
2022/09/29	1	15.90	0	0.00	15.95	1	1,046	0.10%
2022/09/23	3	17.60	0	0.00	17.20	3	1,131	0.27%
2022/09/21	0	0.00	2	17.70	17.65	-2	1,345	-0.15%
2022/09/14	1	18.75	0	0.00	19.30	1	1,643	0.06%
2022/09/13	1	19.10	0	0.00	18.95	1	1,625	0.06%
2022/09/02	0	0.00	3	18.60	18.65	-3	1,684	-0.18%
2022/09/01	3	18.00	0	0.00	17.90	3	1,669	0.18%
2022/08/25	0	0.00	1	19.30	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	3	18.95	19.10	-3	1,771	-0.17%
2022/08/23	3	18.40	0	0.00	18.35	3	1,822	0.16%
2022/08/19	0	0.00	4	18.81	18.70	-4	1,909	-0.21%
2022/08/18	0	0.00	4	18.10	18.30	-4	1,954	-0.20%
2022/08/16	0	0.00	3	17.55	17.30	-3	2,296	-0.13%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/22	2	16.90	3	16.87	16.80	-1	2,690	-0.04%
2022/07/20	4	16.78	0	0.00	16.65	4	2,618	0.15%
2022/07/19	0	0.00	4	16.45	16.50	-4	2,600	-0.15%
2022/07/18	4	16.33	0	0.00	16.45	4	2,598	0.15%
2022/07/13	10	15.55	10	15.55	15.70	0	2,573	0.00%
2022/07/08	0	0.00	5	15.85	15.95	-5	2,521	-0.20%
2022/07/07	5	15.50	0	0.00	15.55	5	2,503	0.20%
2022/07/05	30	15.67	30	15.40	15.40	0	2,459	0.00%
2022/07/04	5	15.85	5	15.35	15.35	0	2,452	0.00%
2022/07/01	13	17.00	11	15.78	15.75	2	2,438	0.08%
2022/06/30	11	17.75	10	17.20	17.10	1	2,388	0.04%
2022/06/29	12	19.09	3	19.88	17.85	9	2,338	0.38%
2022/06/27	4	19.30	6	19.53	19.70	-2	2,079	-0.10%
2022/06/20	0	0.00	22	17.63	17.15	-22	1,815	-1.21%
2022/06/17	21	17.45	0	0.00	17.60	21	1,801	1.17%
2022/06/16	0	0.00	3	18.35	17.40	-3	1,789	-0.17%
2022/06/15	0	0.00	12	18.35	18.20	-12	1,760	-0.68%
2022/06/14	15	18.05	2	17.85	18.00	13	1,739	0.75%
2022/06/13	2	17.25	0	0.00	17.10	2	1,690	0.12%
2022/06/07	3	18.45	0	0.00	18.10	3	1,643	0.18%
2022/06/06	30	19.00	30	19.15	18.90	0	1,612	0.00%
2022/06/01	0	0.00	8	18.98	19.00	-8	1,524	-0.52%
2022/05/31	3	18.60	0	0.00	18.65	3	1,484	0.20%
2022/05/30	6	19.45	3	19.10	18.95	3	1,410	0.21%
2022/05/26	3	18.50	5	18.75	18.15	-2	1,274	-0.16%
2022/05/24	3	19.30	4	19.38	19.05	-1	1,062	-0.09%
2022/05/23	1	18.50	13	19.10	19.10	-12	798	-1.50%
2022/05/18	0	0.00	5	17.25	17.10	-5	579	-0.86%
2022/05/12	5	17.10	10	17.15	16.45	-5	434	-1.15%
2022/05/11	0	0.00	15	16.25	16.10	-15	378	-3.96%
2022/05/10	0	0.00	5	15.80	15.80	-5	354	-1.41%
2022/05/05	20	16.45	10	16.60	16.60	10	261	3.82%
2022/02/17	0	0.00	7	16.10	16.00	-7	315	-2.22%
2022/02/16	7	16.55	0	0.00	16.30	7	316	2.21%
2022/01/07	3	16.70	0	0.00	16.60	3	505	0.59%
2021/12/29	0	0.00	0	16.95	17.00	0	445	0.00%
2021/12/24	25	16.90	10	16.80	16.80	15	454	3.30%
2021/12/15	5	16.60	0	0.00	16.50	5	446	1.12%
2021/12/13	0	0.00	2	16.80	16.95	-2	442	-0.45%
2021/12/06	2	17.30	0	0.00	16.95	2	446	0.45%
2021/11/30	5	17.00	0	0.00	17.15	5	453	1.10%
2021/11/15	0	0.00	1	17.55	17.60	-1	461	-0.22%
2021/11/04	1	17.55	0	0.00	17.65	1	474	0.21%
2021/11/02	0	0.00	6	19.85	18.85	-6	449	-1.34%
2021/08/20	3	17.00	0	0.00	16.85	3	1,589	0.19%
2021/08/18	3	17.60	0	0.00	17.85	3	1,585	0.19%
2021/08/12	0	0.00	6	18.30	18.70	-6	1,594	-0.38%
2021/08/04	6	19.75	0	0.00	19.75	6	1,688	0.36%
2021/07/27	1	21.15	0	0.00	20.00	1	1,849	0.05%
2021/07/26	5	20.60	0	0.00	20.80	5	1,827	0.27%
2021/07/21	0	0.00	3	20.80	20.20	-3	1,849	-0.16%
2021/07/16	3	20.30	5	20.60	20.25	-2	1,854	-0.11%
2021/07/14	5	20.45	0	0.00	20.20	5	1,866	0.27%
2021/07/13	2	22.70	2	22.55	21.25	0	1,857	0.00%
2021/07/08	0	0.00	10	20.75	21.00	-10	1,464	-0.68%
2021/07/07	1	19.90	0	0.00	20.00	1	1,439	0.07%
2021/07/06	14	20.36	1	20.30	20.30	13	1,450	0.90%
2021/07/02	0	0.00	1	19.20	19.40	-1	1,363	-0.07%
2021/06/25	1	20.00	0	0.00	19.70	1	1,368	0.07%
2021/05/12	1	18.30	0	0.00	18.35	1	1,396	0.07%
2021/04/27	0	0.00	1	22.70	22.40	-1	1,322	-0.08%
2021/04/07	0	0.00	0.2	22.50	22.50	-0.2	1,236	-0.02%
2021/03/16	1	22.35	0	0.00	22.25	1	2,072	0.05%
2021/02/26	0	0.00	14	20.71	20.70	-14	2,203	-0.64%
2021/02/25	0	0.00	16	21.24	21.20	-16	2,258	-0.71%
2021/01/04	0	0.00	6	26.05	26.30	-6	2,871	-0.21%
2020/12/23	0	0.00	11	23.98	24.40	-11	2,755	-0.40%
2020/12/22	10	24.80	1	24.35	23.35	9	2,759	0.33%
2020/12/21	36	25.46	5	25.35	25.10	31	2,744	1.13%
2020/12/18	5	28.68	6	26.12	27.80	-1	2,680	-0.04%
2020/12/17	6	25.75	0	0.00	26.15	6	2,645	0.23%
2020/12/16	0	0.00	3	22.67	23.80	-3	2,573	-0.12%
2020/12/15	0	0.00	1	20.35	21.65	-1	2,543	-0.04%
2020/12/14	1	20.35	0	0.00	20.70	1	2,501	0.04%
2020/12/04	0	0.00	10	17.90	17.85	-10	2,406	-0.42%
2020/12/03	0	0.00	15	18.20	18.15	-15	2,391	-0.63%
2020/12/01	0	0.00	2	19.55	19.40	-2	2,391	-0.08%
2020/11/27	0	0.00	2	19.68	19.95	-2	2,517	-0.08%
2020/11/25	2	20.00	0	0.00	19.70	2	2,535	0.08%
2020/11/24	11	21.00	0	0.00	20.00	11	2,527	0.44%
2020/11/20	2	19.85	0	0.00	19.65	2	2,444	0.08%
2020/11/19	1	19.50	0	0.00	19.50	1	2,428	0.04%
2020/11/18	4	19.30	0	0.00	19.20	4	2,419	0.17%
2020/11/17	0	0.00	2	20.35	19.80	-2	2,450	-0.08%
2020/11/16	4	20.00	0	0.00	20.15	4	2,473	0.16%
2020/11/13	1	18.30	0	0.00	19.80	1	2,426	0.04%
2020/11/11	2	18.33	0	0.00	18.35	2	2,377	0.08%
2020/11/03	3	19.25	1	19.00	19.25	2	2,203	0.09%
2020/11/02	2	16.45	0	0.00	17.50	2	2,153	0.09%
2020/10/28	1	18.30	0	0.00	18.30	1	2,045	0.05%
2020/10/27	0	0.00	12	19.68	20.15	-12	1,943	-0.62%
2020/10/26	1	18.05	0	0.00	18.35	1	1,791	0.06%
2020/10/21	2	15.90	0	0.00	15.85	2	1,662	0.12%
2020/10/14	5	16.41	0	0.00	16.65	5	1,563	0.32%
2020/10/12	2	15.35	1	15.45	15.50	1	1,519	0.07%
2020/10/06	3	15.35	0	0.00	15.20	3	1,589	0.19%
2020/09/28	0	0.00	1	14.75	14.60	-1	1,547	-0.06%
2020/09/25	1	14.40	0	0.00	14.70	1	1,554	0.06%
2020/09/24	1	15.35	0	0.00	16.00	1	1,506	0.07%
2020/09/22	2	17.20	1	17.00	17.25	1	1,400	0.07%
2020/09/21	1	14.80	0	0.00	16.30	1	1,314	0.08%
2020/09/16	0	0.00	12	13.90	13.70	-12	1,162	-1.03%
2020/09/15	0	0.00	3	13.90	13.55	-3	1,129	-0.27%
2020/09/07	2	11.85	0	0.00	11.70	2	953	0.21%
2020/09/04	5	11.92	0	0.00	11.95	5	927	0.54%
2020/09/03	8	12.45	0	0.00	12.00	8	887	0.90%
2020/09/01	0	0.00	20	10.35	11.15	-20	726	-2.75%
2020/08/21	0	0.00	4	11.03	10.55	-4	592	-0.67%
2020/08/20	4	10.69	0	0.00	10.95	4	537	0.74%
2020/06/18	0	0.00	44	7.34	7.33	-44	265	-16.59%
2020/06/16	0	0.00	7	7.50	7.42	-7	265	-2.64%
2020/05/26	1	7.01	0	0.00	7.07	1	283	0.35%
2020/05/20	22	7.00	0	0.00	7.02	22	290	7.58%
2020/05/18	17	7.00	0	0.00	7.01	17	291	5.82%
2020/04/08	0	0.00	4	7.80	7.80	-4	289	-1.38%
2020/04/06	0	0.00	20	7.22	7.33	-20	275	-7.27%
2020/03/09	13	6.70	0	0.00	6.65	13	201	6.46%
2020/02/19	0	0.00	10	7.17	7.20	-10	192	-5.19%
2020/02/14	0	0.00	40	7.11	7.07	-40	191	-20.88%
2019/12/13	0	0.00	29	7.80	7.78	-29	117	-24.77%
2019/12/06	0	0.00	5	7.77	7.75	-5	117	-4.27%
2019/10/14	22	7.80	0	0.00	7.80	22	136	16.10%
2019/09/09	10	8.04	0	0.00	8.03	10	175	5.71%
2019/09/04	10	8.18	0	0.00	8.07	10	176	5.66%
2019/07/16	0	0.00	2	8.50	8.55	-2	191	-1.04%
2019/07/12	0	0.00	2	8.57	8.67	-2	188	-1.06%
2019/05/10	2	8.80	0	0.00	8.74	2	781	0.26%
2019/05/02	0	0.00	10	9.29	9.31	-10	905	-1.10%
2019/04/18	10	9.62	0	0.00	9.63	10	1,292	0.77%
2019/04/17	5	10.10	6	10.10	10.05	-1	1,306	-0.08%
2019/04/15	2	10.15	2	10.10	10.15	0	1,342	0.00%
2019/04/12	12	10.41	0	0.00	10.35	12	1,331	0.90%
2019/04/11	8	10.58	13	10.69	10.90	-5	1,285	-0.39%
2019/03/29	2	9.72	0	0.00	9.76	2	1,206	0.17%
2019/03/13	3	10.00	0	0.00	10.05	3	1,200	0.25%
2019/03/07	0	0.00	2	9.86	9.85	-2	1,230	-0.16%
2019/03/06	15	10.10	0	0.00	10.05	15	1,217	1.23%
2019/03/05	20	10.10	0	0.00	10.20	20	1,211	1.65%
2019/02/25	2	10.55	0	0.00	10.55	2	1,155	0.17%
2019/02/13	20	11.10	0	0.00	11.15	20	1,001	2.00%
2019/02/12	0	0.00	4	10.78	11.00	-4	948	-0.42%
2019/02/11	2	10.20	0	0.00	10.25	2	879	0.23%
2019/01/30	2	9.98	0	0.00	9.75	2	836	0.24%
2019/01/28	2	9.47	0	0.00	9.43	2	770	0.26%
2019/01/21	0	0.00	2	10.55	10.40	-2	670	-0.30%
2019/01/18	0	0.00	10	10.55	10.60	-10	574	-1.74%
2019/01/16	0	0.00	0.1	9.81	9.88	-0.1	488	-0.02%
2019/01/11	2	9.45	0	0.00	9.80	2	425	0.47%
2018/12/12	0	0.00	6	7.65	8.25	-6	235	-2.55%
2018/12/11	6	7.44	0	0.00	7.50	6	214	2.80%
2018/10/25	0	0.00	20	6.11	6.07	-20	407	-4.91%
2018/08/27	20	9.10	0	0.00	8.98	20	1,619	1.23%
2018/07/18	0	0.00	10	9.38	9.33	-10	1,546	-0.65%
2018/07/11	10	9.39	0	0.00	9.44	10	1,503	0.66%
2018/07/09	0	0.00	10	10.10	9.76	-10	1,472	-0.68%
2018/07/06	10	10.30	0	0.00	10.25	10	1,438	0.70%
2018/07/05	0	0.00	0.2	11.00	10.95	-0.2	1,398	-0.01%
2018/07/04	0	0.00	20	11.61	11.80	-20	1,323	-1.51%
2018/07/03	0	0.00	19.6	10.67	10.75	-19.6	1,201	-1.63%
2018/06/29	10	9.10	0	0.00	8.90	10	1,093	0.91%
2018/06/28	0	0.00	2	8.97	8.90	-2	1,090	-0.18%
2018/06/27	2	9.40	0	0.00	9.40	2	1,081	0.18%
2018/06/26	7	8.91	4	9.50	8.98	3	1,065	0.28%
2018/06/25	3	9.99	3	10.00	9.85	0	1,036	0.00%
2018/06/22	2	10.35	7	10.90	10.65	-5	1,007	-0.50%
2018/06/21	7	10.70	8	10.90	10.90	-1	981	-0.10%
2018/06/20	13	10.39	17	11.03	10.70	-4	966	-0.41%
2018/06/19	7	10.25	15	10.95	10.80	-8	964	-0.83%
2018/06/15	10	10.32	3	10.45	10.45	7	950	0.74%
2018/06/14	5	10.50	0	0.00	10.30	5	936	0.53%
2018/06/13	15	11.30	0	0.00	10.90	15	912	1.64%
2018/06/12	0	0.00	18	10.37	10.60	-18	851	-2.11%
2018/06/11	7	9.52	0	0.00	9.65	7	797	0.88%
2018/06/08	5	9.50	0	0.00	9.50	5	766	0.65%
2018/06/07	22	10.29	0	0.00	10.05	22	733	3.00%
2018/06/06	29	10.16	0	0.00	10.30	29	671	4.32%
2018/03/30	0	0.00	10	6.52	6.62	-10	527	-1.90%
2018/03/23	0	0.00	5	6.54	6.57	-5	509	-0.98%
2018/03/22	5	6.85	0	0.00	6.87	5	500	1.00%
2018/03/05	0	0.00	14	6.51	6.56	-14	337	-4.15%
2018/03/02	0	0.00	11	6.35	6.31	-11	320	-3.43%
2018/02/12	0	0.00	10	5.78	6.07	-10	301	-3.32%
2018/02/06	10	5.60	0	0.00	5.58	10	290	3.44%
2018/01/18	0	0.00	40	6.21	6.19	-40	299	-13.35%
2018/01/17	40	6.30	0	0.00	6.30	40	288	13.85%
2018/01/03	0	0.00	2	6.01	6.01	-2	260	-0.77%