鴻準 (2354)-元富-林園券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
83.8
漲跌
▲0.9
漲幅
+1.09%
成交量
34,617張
產業
上市其他電子類股
1097人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	83.14	5	83.48	83.80	0	66,077	0.00%
2024/12/10	26	84.17	12	85.32	82.90	14	65,539	0.02%
2024/12/09	22	87.16	24.4	87.06	85.80	-2.4	64,737	0.00%
2024/12/06	94	87.71	71	88.19	87.20	23	63,512	0.04%
2024/12/05	54	87.41	139	86.64	86.50	-85	60,410	-0.14%	大賣/
2024/12/04	14	81.32	11	81.74	81.30	3	57,877	0.01%
2024/12/03	6	80.65	6	80.72	80.40	0	57,492	0.00%
2024/12/02	15	80.88	9.5	81.35	79.70	5.6	57,183	0.01%
2024/11/29	16	79.27	20	80.42	80.40	-4	56,581	-0.01%
2024/11/28	27	79.23	26	79.75	78.00	1	55,766	0.00%
2024/11/27	28	82.28	24	81.62	80.30	4	54,795	0.01%
2024/11/26	15	83.07	16	83.01	82.80	-1	54,282	0.00%
2024/11/25	23	84.48	30	85.22	83.70	-7	53,783	-0.01%
2024/11/22	55	83.45	47	83.01	82.20	8	52,824	0.02%
2024/11/21	101	81.45	71	82.16	80.90	30	51,554	0.06%	大買/
2024/11/20	103.1	86.47	36	86.42	84.50	67.1	49,798	0.13%	大買/
2024/11/19	64	92.59	46	92.44	93.80	18	47,199	0.04%
2024/11/18	72	93.65	56.1	91.12	88.40	15.9	46,044	0.03%
2024/11/15	27.1	97.54	53.1	97.93	96.60	-26	44,209	-0.06%
2024/11/14	31.1	93.02	34	92.71	92.00	-2.9	40,840	-0.01%
2024/11/13	28	94.14	25.1	93.91	93.60	2.9	39,739	0.01%
2024/11/12	27	94.25	33	93.56	93.50	-6	38,593	-0.02%
2024/11/11	44.4	95.38	37	96.12	96.50	7.4	37,192	0.02%
2024/11/08	38	97.59	38	97.80	97.30	0	35,672	0.00%
2024/11/07	31	94.64	40	94.84	95.90	-9	32,558	-0.03%
2024/11/06	32	86.47	32	87.11	87.20	0	29,536	0.00%
2024/11/05	42.1	88.20	64.1	87.13	85.00	-22	27,356	-0.08%
2024/11/04	66	81.43	53.1	82.56	86.90	12.9	24,236	0.05%
2024/11/01	81.1	79.77	80	80.54	81.50	1.1	21,657	0.01%
2024/10/30	29.1	77.83	120.1	79.01	80.60	-91	17,694	-0.51%	大賣/
2024/10/29	24	71.13	37	72.05	73.30	-13	13,379	-0.10%
2024/10/28	21	73.13	23	73.68	71.80	-2	12,686	-0.02%
2024/10/25	20	72.09	49.3	72.22	72.70	-29.3	11,399	-0.26%
2024/10/24	50	70.99	82	71.69	69.80	-32	9,982	-0.32%
2024/10/23	14	68.81	26	69.38	68.30	-12	8,139	-0.15%
2024/10/22	1	68.20	1	68.00	68.10	0	8,066	0.00%
2024/10/21	3	67.37	4	67.80	67.90	-1	8,276	-0.01%
2024/10/18	3	67.40	4	67.28	67.00	-1	8,378	-0.01%
2024/10/17	5	67.44	11	67.55	67.70	-6	8,517	-0.07%
2024/10/16	2	66.45	5	67.14	67.40	-3	8,646	-0.03%
2024/10/15	0	0.00	5	66.96	67.00	-5	8,725	-0.06%
2024/10/14	1	65.60	0	0.00	65.60	1	8,771	0.01%
2024/10/11	17	66.32	3	66.53	66.30	14	9,012	0.16%
2024/10/09	0	0.00	3	66.20	66.70	-3	9,491	-0.03%
2024/10/08	4	64.98	2	65.05	64.60	2	9,785	0.02%
2024/10/07	7	65.66	4	65.55	65.70	3	10,409	0.03%
2024/10/04	1	66.80	3	66.60	66.20	-2	11,083	-0.02%
2024/10/01	1	66.50	0	0.00	65.90	1	11,417	0.01%
2024/09/30	11	66.77	4	66.33	66.40	7	11,954	0.06%
2024/09/27	2	66.85	19	66.78	66.60	-17	12,095	-0.14%
2024/09/26	46	67.33	22	66.78	66.60	24	12,281	0.20%
2024/09/25	0	0.00	12	66.28	66.40	-12	12,358	-0.10%
2024/09/24	1	65.00	3	65.27	65.30	-2	12,648	-0.02%
2024/09/23	0	0.00	10	65.55	65.00	-10	12,902	-0.08%
2024/09/20	10	65.20	2	65.60	65.00	8	13,374	0.06%
2024/09/18	2	65.00	1	65.00	63.60	1	14,173	0.01%
2024/09/13	5	63.72	2	64.05	64.30	3	15,514	0.02%
2024/09/12	0	0.00	9	63.40	63.50	-9	15,795	-0.06%
2024/09/11	11	61.80	5	62.10	61.90	6	15,948	0.04%
2024/09/10	4	62.58	3	63.60	61.60	1	16,171	0.01%
2024/09/09	6	61.82	2	62.35	63.00	4	16,396	0.02%
2024/09/06	17	62.85	9	63.20	63.10	8	16,704	0.05%
2024/09/05	1	63.30	0	0.00	63.00	1	16,931	0.01%
2024/09/04	6	63.23	6	63.95	63.60	0	17,201	0.00%
2024/09/03	2	67.15	17	67.40	67.00	-15	17,347	-0.09%
2024/09/02	2	68.30	1	67.60	67.60	1	18,244	0.01%
2024/08/30	8	68.48	2	68.80	68.40	6	19,128	0.03%
2024/08/29	8	68.49	2	68.60	68.50	6	20,014	0.03%
2024/08/28	2	68.95	5	68.94	69.00	-3	21,194	-0.01%
2024/08/27	1	67.70	4	68.28	68.40	-3	23,925	-0.01%
2024/08/26	4	68.37	7	68.93	68.10	-3	24,939	-0.01%
2024/08/23	4	66.78	4	67.40	68.00	0	26,976	0.00%
2024/08/22	8	68.18	15	68.77	67.60	-7	30,280	-0.02%
2024/08/21	22	68.77	9	69.02	68.60	13	31,636	0.04%
2024/08/20	59	69.13	67	68.61	69.70	-8	31,724	-0.03%
2024/08/19	59	65.64	9	65.89	65.40	50	31,881	0.16%
2024/08/16	4	63.53	10	63.82	64.40	-6	31,873	-0.02%
2024/08/15	3	62.63	10	62.99	62.80	-7	32,452	-0.02%
2024/08/14	5	62.54	1	62.50	62.60	4	32,660	0.01%
2024/08/13	5	62.28	10	62.42	62.60	-5	32,619	-0.02%
2024/08/12	9	61.41	3	61.77	61.70	6	32,714	0.02%
2024/08/09	6	61.28	15	61.37	61.00	-9	32,748	-0.03%
2024/08/08	7	59.36	2	59.85	59.70	5	32,750	0.02%
2024/08/07	4	60.13	19	60.10	60.70	-15	32,744	-0.05%
2024/08/06	9	57.91	7	58.53	57.60	2	32,681	0.01%
2024/08/05	17	59.92	0	0.00	57.90	17	32,661	0.05%
2024/08/02	7.8	64.89	1	64.30	64.30	6.8	32,547	0.02%
2024/08/01	2	66.05	5	66.40	66.80	-3	32,644	-0.01%
2024/07/31	1	65.70	0	0.00	65.30	1	32,853	0.00%
2024/07/30	2	64.40	6	64.55	64.90	-4	32,950	-0.01%
2024/07/29	2	64.35	3	64.43	63.70	-1	32,946	0.00%
2024/07/26	3	63.13	11	63.69	64.40	-8	32,993	-0.02%
2024/07/23	8	65.13	11	65.28	65.10	-3	33,330	-0.01%
2024/07/22	16	65.40	44	65.87	64.30	-28	33,406	-0.08%
2024/07/19	4	68.13	13	67.93	67.50	-9	33,335	-0.03%
2024/07/18	9	68.79	13	69.45	68.90	-4	33,891	-0.01%
2024/07/17	10.3	70.67	17	70.86	70.40	-6.7	34,191	-0.02%
2024/07/16	9	69.96	0	0.00	69.50	9	34,142	0.03%
2024/07/15	10	71.16	7	70.74	70.60	3	34,127	0.01%
2024/07/12	23	71.86	39	72.13	71.50	-16	34,071	-0.05%
2024/07/11	72	73.73	24.2	73.44	73.00	47.8	33,970	0.14%
2024/07/10	18	72.28	33	72.64	73.10	-15	33,628	-0.04%
2024/07/09	22	72.12	52	72.38	72.00	-30	33,380	-0.09%
2024/07/08	55.1	72.32	15	72.47	71.60	40.1	32,906	0.12%
2024/07/05	11	70.68	23	71.06	71.50	-12	32,640	-0.04%
2024/07/04	13	69.50	26	69.30	70.10	-13	32,616	-0.04%
2024/07/03	4	67.85	7	68.23	67.50	-3	32,408	-0.01%
2024/07/02	24	68.51	12	68.36	67.60	12	32,567	0.04%
2024/07/01	29	71.00	9	70.47	70.40	20	32,728	0.06%
2024/06/28	15	71.72	30.1	71.75	71.30	-15.1	33,047	-0.05%
2024/06/27	24.2	71.14	17	70.88	70.60	7.2	33,231	0.02%
2024/06/26	54	72.81	23	72.32	72.30	31	33,789	0.09%
2024/06/25	32	72.00	41	71.75	73.40	-9	35,672	-0.03%
2024/06/24	18	70.39	4	70.53	70.30	14	36,126	0.04%
2024/06/21	22	71.08	16	71.28	71.80	6	36,166	0.02%
2024/06/20	31.2	71.54	58	71.23	72.20	-26.8	36,002	-0.07%
2024/06/19	10	68.55	9	69.13	68.00	1	35,568	0.00%
2024/06/18	7	68.39	8.5	68.86	68.20	-1.5	35,940	0.00%
2024/06/17	8	68.20	2	68.60	68.10	6	36,938	0.02%
2024/06/14	8	68.64	7	69.09	68.70	1	37,193	0.00%
2024/06/13	7	68.30	7	68.34	68.20	0	37,283	0.00%
2024/06/12	4	66.85	12	67.12	67.80	-8	38,048	-0.02%
2024/06/11	16	66.88	19	67.23	66.20	-3	38,536	-0.01%
2024/06/07	34	68.11	20	68.39	67.80	14	40,000	0.03%
2024/06/06	64	69.92	49	70.38	68.50	15	40,154	0.04%
2024/06/05	39	68.36	41	69.49	69.30	-2	39,267	-0.01%
2024/06/04	37	70.01	37	69.62	68.10	0	38,356	0.00%
2024/06/03	89	73.13	39	72.74	72.20	50	37,454	0.13%
2024/05/31	68	75.52	105.1	75.30	73.10	-37.1	36,215	-0.10%	大賣/
2024/05/30	83	73.12	31	72.73	72.10	52	33,375	0.16%
2024/05/29	46.1	74.68	75.1	75.05	74.60	-29	32,308	-0.09%
2024/05/28	88.1	73.57	81	73.99	72.70	7.1	30,144	0.02%
2024/05/27	13	70.95	63	71.13	71.50	-50	26,731	-0.19%
2024/05/24	24	64.33	13	64.47	65.00	11	25,224	0.04%
2024/05/23	70	64.40	85	64.71	65.30	-15	24,805	-0.06%
2024/05/22	41	63.85	9	64.26	63.60	32	23,643	0.14%
2024/05/21	13	63.35	18	63.79	64.80	-5	23,189	-0.02%
2024/05/20	5	62.08	9	62.16	62.10	-4	22,450	-0.02%
2024/05/17	3	60.87	2	61.20	61.20	1	22,192	0.00%
2024/05/16	3	61.47	4	61.73	61.10	-1	22,142	0.00%
2024/05/15	6	60.18	3	60.53	60.10	3	21,984	0.01%
2024/05/14	3	60.67	3	60.93	60.90	0	21,890	0.00%
2024/05/13	4	60.00	10	61.00	60.10	-6	21,783	-0.03%
2024/05/10	3	60.47	47	60.49	60.60	-44	21,714	-0.20%
2024/05/09	51	62.51	57	61.16	60.80	-6	21,626	-0.03%
2024/05/08	2	61.30	6	61.73	61.30	-4	21,452	-0.02%
2024/05/07	48	61.80	3	61.63	61.70	45	21,360	0.21%
2024/05/06	46	62.15	22	61.85	62.10	24	21,150	0.11%
2024/05/03	1	61.50	3	61.17	60.70	-2	20,835	-0.01%
2024/05/02	2	60.90	12	60.65	60.70	-10	20,678	-0.05%
2024/04/30	1	62.00	2	62.10	61.60	-1	20,587	0.00%
2024/04/29	11	63.72	16.1	63.25	62.40	-5.1	20,438	-0.02%
2024/04/26	2	61.60	6	61.80	61.40	-4	19,997	-0.02%
2024/04/25	9.1	61.28	1	60.90	60.90	8.1	19,794	0.04%
2024/04/24	18.1	62.07	17	61.61	62.00	1.1	19,592	0.01%
2024/04/23	4	58.85	10	59.66	60.30	-6	18,907	-0.03%
2024/04/22	0	0.00	4	56.45	57.00	-4	18,438	-0.02%
2024/04/19	5	55.26	25	55.48	55.80	-20	18,278	-0.11%
2024/04/18	0	0.00	23	56.03	56.50	-23	18,105	-0.13%
2024/04/17	1.1	55.62	1	55.60	55.60	0.1	17,987	0.00%
2024/04/16	4	55.13	6	54.88	55.00	-2	17,836	-0.01%
2024/04/15	2	57.70	6	57.65	57.50	-4	17,596	-0.02%
2024/04/12	16	58.94	10	58.50	58.50	6	17,434	0.03%
2024/04/11	27	59.34	5	58.62	59.10	22	17,226	0.13%
2024/04/10	19	62.39	45	61.40	61.20	-26	16,729	-0.16%
2024/04/09	43	63.78	4	63.90	63.00	39	16,351	0.24%
2024/04/08	32.1	63.22	9	63.31	63.50	23.1	15,980	0.14%
2024/04/03	47.4	63.68	22	63.90	64.00	25.4	15,670	0.16%
2024/04/02	30.3	64.00	22	64.71	64.90	8.3	15,264	0.05%
2024/04/01	26	64.32	35	64.94	63.80	-9	14,706	-0.06%
2024/03/29	42.6	63.66	12	63.40	63.00	30.6	14,144	0.22%
2024/03/28	50	66.37	61	66.91	65.10	-11	13,289	-0.08%
2024/03/27	14	59.96	46	62.20	63.60	-32	10,914	-0.29%
2024/03/26	7	58.39	14	58.27	57.90	-7	9,790	-0.07%
2024/03/25	5	58.68	2	59.00	58.70	3	9,502	0.03%
2024/03/22	19	59.35	4	59.93	59.00	15	9,239	0.16%
2024/03/21	3	58.53	64	58.85	59.10	-61	8,698	-0.70%
2024/03/20	23	58.95	26	59.30	58.20	-3	8,078	-0.04%
2024/03/19	10.1	54.82	6	56.20	58.10	4.1	6,912	0.06%
2024/03/18	9	55.37	8	54.49	55.40	1	6,431	0.02%
2024/03/15	19	56.54	28	56.60	55.60	-9	6,066	-0.15%
2024/03/14	54.1	54.48	4	54.90	53.70	50.1	4,982	1.01%
2024/03/13	17	58.34	22	59.58	58.90	-5	4,239	-0.12%
2024/03/12	3	51.80	14	54.87	55.30	-11	2,479	-0.44%
2024/03/07	0.1	49.75	1	50.20	50.10	-0.9	2,041	-0.04%
2024/03/06	1	49.75	0	0.00	49.80	1	2,002	0.05%
2024/03/05	0	0.00	1	50.60	50.50	-1	1,996	-0.05%
2024/03/04	1	50.20	2	49.75	50.00	-1	1,969	-0.05%
2024/02/29	0	0.00	2	49.85	49.70	-2	1,952	-0.10%
2024/02/27	0.1	49.90	0	0.00	49.70	0.1	1,931	0.01%
2024/02/23	1	50.50	0	0.00	50.10	1	1,936	0.05%
2024/02/22	1	50.90	1	50.80	50.70	0	1,954	0.00%
2024/02/21	0	0.00	1	50.40	50.10	-1	1,946	-0.05%
2024/02/16	0	0.00	5	49.50	49.40	-5	2,021	-0.25%
2024/02/15	1	49.15	0	0.00	49.40	1	2,030	0.05%
2024/01/26	2	50.30	0	0.00	50.50	2	2,051	0.10%
2024/01/24	1	50.40	0	0.00	50.40	1	2,075	0.05%
2024/01/17	1	50.10	4	50.15	49.65	-3	2,182	-0.14%
2024/01/16	0	0.00	2	50.70	50.80	-2	2,151	-0.09%
2024/01/10	4	51.15	0	0.00	51.20	4	2,301	0.17%
2024/01/08	3	51.60	0	0.00	51.60	3	2,321	0.13%
2024/01/04	0	0.00	2	52.00	51.90	-2	2,373	-0.08%
2024/01/03	3	52.13	0	0.00	52.10	3	2,429	0.12%
2023/12/29	0	0.00	1	53.50	53.10	-1	2,580	-0.04%
2023/12/28	2	52.70	0	0.00	52.70	2	2,568	0.08%
2023/12/27	0	0.00	1	52.40	52.40	-1	2,601	-0.04%
2023/12/26	0	0.00	1	52.30	52.20	-1	2,665	-0.04%
2023/12/19	0	0.00	1	51.50	51.60	-1	2,959	-0.03%
2023/12/18	5	51.96	0	0.00	52.00	5	3,097	0.16%
2023/12/15	10	52.20	0	0.00	52.00	10	3,417	0.29%
2023/12/11	1	51.60	0	0.00	51.30	1	4,414	0.02%
2023/12/07	2	51.75	0	0.00	51.50	2	4,462	0.04%
2023/12/06	5	52.24	0	0.00	52.00	5	4,460	0.11%
2023/12/05	2	53.10	0	0.00	53.10	2	4,399	0.05%
2023/11/30	0	0.00	1	53.50	53.30	-1	4,461	-0.02%
2023/11/28	3	53.33	0	0.00	53.40	3	4,543	0.07%
2023/11/24	0	0.00	1	53.20	53.30	-1	4,557	-0.02%
2023/11/17	0	0.00	1	53.20	53.20	-1	4,530	-0.02%
2023/11/16	1	52.50	0	0.00	52.80	1	4,508	0.02%
2023/11/15	10	52.60	0	0.00	52.90	10	4,492	0.22%
2023/11/14	1	52.70	0	0.00	52.30	1	4,459	0.02%
2023/11/10	1	52.10	0	0.00	52.20	1	4,482	0.02%
2023/11/09	0	0.00	3	52.40	52.30	-3	4,488	-0.07%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/03	1	52.70	0	0.00	52.70	1	4,530	0.02%
2023/11/02	0	0.00	1	52.80	53.00	-1	4,561	-0.02%
2023/11/01	1	52.40	0	0.00	52.20	1	4,596	0.02%
2023/10/30	1	52.00	34	52.41	51.80	-33	4,597	-0.72%
2023/10/26	1	52.40	0	0.00	52.30	1	4,608	0.02%
2023/10/25	1	53.60	0	0.00	53.30	1	4,628	0.02%
2023/10/24	1	52.80	0	0.00	53.10	1	4,689	0.02%
2023/10/23	1	53.00	0	0.00	53.50	1	4,929	0.02%
2023/10/19	1	54.70	9	54.92	55.10	-8	5,484	-0.15%
2023/10/18	1	55.50	0	0.00	55.50	1	5,484	0.02%
2023/10/13	0	0.00	16	57.35	57.20	-16	5,601	-0.29%
2023/10/11	0	0.00	1	57.40	57.40	-1	5,704	-0.02%
2023/10/06	2	56.70	2	56.85	56.50	0	5,731	0.00%
2023/10/05	0	0.00	1	58.10	58.20	-1	5,621	-0.02%
2023/10/04	0	0.00	1	56.60	57.10	-1	5,578	-0.02%
2023/10/03	2	57.85	2	57.75	57.40	0	5,552	0.00%
2023/10/02	1	57.90	2	57.60	57.60	-1	5,518	-0.02%
2023/09/28	0	0.00	1	56.00	57.70	-1	5,487	-0.02%
2023/09/27	10	55.80	0	0.00	55.90	10	5,446	0.18%
2023/09/26	1	56.60	0	0.00	56.30	1	5,403	0.02%
2023/09/22	6	57.90	0	0.00	57.50	6	5,379	0.11%
2023/09/21	4	58.08	0	0.00	58.00	4	5,321	0.08%
2023/09/20	8	59.06	1	59.70	58.90	7	5,188	0.13%
2023/09/19	6	61.02	23.3	60.91	60.70	-17.3	4,915	-0.35%
2023/09/18	2	57.75	0	0.00	57.10	2	4,282	0.05%
2023/09/15	3	57.77	3	58.47	59.00	0	4,137	0.00%
2023/09/13	1	56.60	20	56.80	56.50	-19	3,967	-0.48%
2023/09/12	0	0.00	1	57.00	57.30	-1	4,003	-0.02%
2023/09/07	0	0.00	2	56.70	56.50	-2	4,094	-0.05%
2023/09/04	11	56.25	0	0.00	55.90	11	4,034	0.27%
2023/08/31	0.1	55.90	1	55.50	55.70	-0.9	3,965	-0.02%
2023/08/30	0	0.00	1	55.10	55.30	-1	3,950	-0.03%
2023/08/29	1	54.20	2	54.55	54.80	-1	4,001	-0.02%
2023/08/28	1	55.30	1	55.50	54.70	0	4,056	0.00%
2023/08/25	10	55.50	0	0.00	54.80	10	4,107	0.24%
2023/08/24	0	0.00	1	55.50	55.50	-1	4,130	-0.02%
2023/08/23	1	54.40	0	0.00	54.80	1	4,121	0.02%
2023/08/17	0	0.00	5	54.70	54.90	-5	4,100	-0.12%
2023/08/16	2	54.50	0	0.00	54.80	2	4,072	0.05%
2023/08/11	0	0.00	1	56.20	56.10	-1	4,036	-0.02%
2023/08/09	21	57.00	0	0.00	56.90	21	3,989	0.53%
2023/08/08	0	0.00	2	56.80	56.60	-2	3,967	-0.05%
2023/08/07	0	0.00	1	56.90	56.20	-1	3,944	-0.03%
2023/08/04	20	54.70	0	0.00	54.80	20	3,912	0.51%
2023/08/02	1	55.00	0	0.00	54.50	1	3,906	0.03%
2023/07/28	2	56.30	5	56.00	56.30	-3	3,781	-0.08%
2023/07/27	11	57.33	1	56.90	56.90	10	3,731	0.27%
2023/07/26	5	58.48	1	57.00	57.00	4	3,664	0.11%
2023/07/25	9	59.82	37.1	57.69	59.50	-28.1	3,399	-0.83%
2023/07/24	20	53.80	0	0.00	55.00	20	2,796	0.72%
2023/07/21	3	54.23	0	0.00	54.30	3	2,766	0.11%
2023/07/19	14	56.92	1.1	56.27	55.90	12.9	2,738	0.47%
2023/07/18	0.1	57.80	30	58.06	57.40	-29.9	2,693	-1.11%
2023/07/17	2	57.15	5	56.30	57.20	-3	2,560	-0.12%
2023/07/14	1	55.80	2	56.05	56.20	-1	2,497	-0.04%
2023/07/13	1	55.30	5	55.34	54.90	-4	2,433	-0.16%
2023/07/12	0	0.00	3	54.00	54.00	-3	2,351	-0.13%
2023/07/07	4	52.65	0	0.00	52.90	4	2,353	0.17%
2023/07/05	2	54.05	0	0.00	53.70	2	2,299	0.09%
2023/07/04	1	54.90	0	0.00	54.70	1	2,283	0.04%
2023/07/03	0	0.00	0.2	56.40	56.00	-0.2	2,320	-0.01%
2023/06/30	2	55.55	0	0.00	55.60	2	2,322	0.09%
2023/06/27	1	56.70	0	0.00	55.80	1	2,426	0.04%
2023/06/26	0	0.00	1	57.70	57.60	-1	2,398	-0.04%
2023/06/21	1	55.80	0	0.00	55.60	1	2,314	0.04%
2023/06/20	0	0.00	2	56.40	56.10	-2	2,319	-0.09%
2023/06/19	3	56.00	0	0.00	56.50	3	2,318	0.13%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/15	0	0.00	5	57.10	56.50	-5	2,246	-0.22%
2023/06/14	1	57.40	4	56.98	56.50	-3	2,238	-0.13%
2023/06/13	3	56.10	0	0.00	55.80	3	2,150	0.14%
2023/06/12	1	54.70	0	0.00	55.40	1	2,109	0.05%
2023/06/08	1	54.80	0	0.00	55.00	1	2,106	0.05%
2023/06/07	1	55.40	0	0.00	55.30	1	2,153	0.05%
2023/06/06	1	55.30	0	0.00	55.70	1	2,168	0.05%
2023/06/05	0	0.00	3	56.00	55.80	-3	2,223	-0.13%
2023/06/02	0	0.00	5	56.00	55.90	-5	2,258	-0.22%
2023/06/01	0	0.00	8	55.55	55.80	-8	2,232	-0.36%
2023/05/31	0	0.00	1	54.50	54.30	-1	2,170	-0.05%
2023/05/29	0	0.00	1	54.20	54.20	-1	2,119	-0.05%
2023/05/24	2	53.90	4	53.70	54.00	-2	2,207	-0.09%
2023/05/22	1	53.90	2	53.80	54.00	-1	2,262	-0.04%
2023/05/18	0	0.00	3	53.90	53.70	-3	2,293	-0.13%
2023/05/15	0	0.00	2	52.60	52.70	-2	2,345	-0.09%
2023/05/11	1	52.30	0	0.00	52.40	1	2,424	0.04%
2023/04/27	1	53.30	0	0.00	53.40	1	3,290	0.03%
2023/04/26	3	52.90	0	0.00	52.90	3	3,288	0.09%
2023/04/21	1	54.00	2	54.60	53.80	-1	3,344	-0.03%
2023/04/20	3	54.53	2	54.80	54.40	1	3,354	0.03%
2023/04/19	2	56.00	2	56.00	55.00	0	3,398	0.00%
2023/04/17	0	0.00	1	55.20	55.00	-1	3,409	-0.03%
2023/04/14	0.1	55.20	2	55.00	54.80	-1.9	3,409	-0.06%
2023/04/13	2	55.00	0	0.00	54.70	2	3,423	0.06%
2023/04/10	1	55.40	0	0.00	55.50	1	3,501	0.03%
2023/04/07	2	55.80	0	0.00	55.50	2	3,495	0.06%
2023/04/06	2	55.95	2	55.90	56.10	0	3,468	0.00%
2023/03/31	1	56.00	0	0.00	55.90	1	3,415	0.03%
2023/03/30	0	0.00	0.4	55.43	55.60	-0.4	3,385	-0.01%
2023/03/29	0	54.20	12	55.21	55.50	-12	3,342	-0.36%
2023/03/28	4.1	53.51	7	54.10	53.50	-2.9	3,252	-0.09%
2023/03/27	7.4	54.11	0	0.00	54.00	7.4	3,260	0.23%
2023/03/24	1	54.50	7	54.13	54.70	-6	3,272	-0.18%
2023/03/23	1	53.90	2	53.90	53.90	-1	3,251	-0.03%
2023/03/21	1	53.00	1	53.40	53.30	0	3,332	0.00%
2023/03/16	5	51.98	1	51.90	51.90	4	3,323	0.12%
2023/03/15	1	52.80	2	52.90	52.70	-1	3,343	-0.03%
2023/03/14	6	52.77	2	53.10	52.90	4	3,392	0.12%
2023/03/13	2	53.00	2	53.55	53.60	0	3,484	0.00%
2023/03/10	4	53.80	0	0.00	53.60	4	3,664	0.11%
2023/03/09	2	54.85	1	54.90	54.90	1	3,665	0.03%
2023/03/08	6	55.20	1	55.00	55.20	5	3,746	0.13%
2023/03/07	4	56.18	2	56.50	56.00	2	3,688	0.05%
2023/03/06	1	56.00	1	56.00	55.90	0	3,654	0.00%
2023/03/03	10	55.17	0	0.00	55.20	10	3,635	0.28%
2023/03/01	1	55.20	1	55.20	55.30	0	3,627	0.00%
2023/02/24	1	55.80	0	0.00	55.50	1	3,620	0.03%
2023/02/23	2	56.10	4	56.13	56.00	-2	3,592	-0.06%
2023/02/21	1	55.80	0	0.00	55.70	1	3,561	0.03%
2023/02/20	1	55.60	1	56.10	56.00	0	3,617	0.00%
2023/02/16	0	0.00	5	54.82	55.10	-5	3,670	-0.14%
2023/02/15	0.1	54.60	0	0.00	54.50	0.1	3,743	0.00%
2023/02/14	1	55.20	0	0.00	55.10	1	3,728	0.03%
2023/02/09	1	55.60	0	0.00	55.50	1	3,733	0.03%
2023/02/07	1	55.90	0	0.00	56.20	1	3,671	0.03%
2023/02/06	2	56.50	4	56.43	56.50	-2	3,643	-0.05%
2023/02/03	1.1	56.30	1	56.60	56.30	0.1	3,593	0.00%
2023/02/02	2	55.60	7	56.31	56.40	-5	3,504	-0.14%
2023/02/01	1	55.10	1	54.70	55.00	0	3,320	0.00%
2023/01/31	3	54.23	0	0.00	54.20	3	3,260	0.09%
2023/01/30	3	54.50	10	54.14	55.40	-7	3,155	-0.22%
2023/01/17	0	0.00	1	52.20	52.20	-1	2,909	-0.03%
2023/01/12	1	53.50	9	53.89	52.70	-8	2,949	-0.27%
2023/01/11	0	0.00	4	53.78	53.80	-4	2,937	-0.14%
2023/01/10	0	0.00	1.7	53.24	53.40	-1.7	2,918	-0.06%
2023/01/09	1	53.20	0	0.00	53.20	1	2,923	0.03%
2023/01/06	0	0.00	1	52.30	52.40	-1	2,890	-0.03%
2023/01/03	1	51.20	0	0.00	51.30	1	2,882	0.03%
2022/12/30	0	0.00	1	51.90	51.90	-1	2,868	-0.03%
2022/12/29	1	51.40	0	0.00	51.00	1	2,841	0.04%
2022/12/28	1	52.40	1	52.30	52.30	0	2,828	0.00%
2022/12/27	0	0.00	2	51.90	52.00	-2	2,786	-0.07%
2022/12/26	0	0.00	1	51.40	51.10	-1	2,790	-0.04%
2022/12/22	0	0.00	1	51.80	52.00	-1	2,833	-0.04%
2022/12/21	1	51.20	9	51.10	50.60	-8	2,832	-0.28%
2022/12/19	2	52.20	0	0.00	51.90	2	2,840	0.07%
2022/12/16	2	52.65	0	0.00	52.60	2	2,839	0.07%
2022/12/14	1	53.50	11	53.40	53.70	-10	2,803	-0.36%
2022/12/13	2	53.90	3	53.67	53.70	-1	2,770	-0.04%
2022/12/09	3	52.87	3	53.13	53.20	0	2,735	0.00%
2022/12/08	2	52.85	0	0.00	52.70	2	2,718	0.07%
2022/12/07	3	52.80	2	53.00	52.80	1	2,711	0.04%
2022/12/06	2.1	53.72	6	53.12	53.20	-3.9	2,685	-0.15%
2022/12/05	7	54.41	3	54.17	54.20	4	2,636	0.15%
2022/12/02	1	53.10	6	54.03	54.00	-5	2,540	-0.20%
2022/12/01	3	52.10	0	0.00	51.90	3	2,378	0.13%
2022/11/30	16	51.93	4	51.80	52.10	12	2,386	0.50%
2022/11/29	0	0.00	2	49.95	50.10	-2	2,294	-0.09%
2022/11/28	0	0.00	1	49.25	49.95	-1	2,280	-0.04%
2022/11/24	2	49.80	0	0.00	49.85	2	2,284	0.09%
2022/11/23	1	50.00	0	0.00	49.75	1	2,299	0.04%
2022/11/18	1	49.60	2	49.65	49.65	-1	2,364	-0.04%
2022/11/17	1	49.90	2	49.90	49.90	-1	2,354	-0.04%
2022/11/16	1	50.30	2	50.00	50.10	-1	2,340	-0.04%
2022/11/15	0	0.00	1	49.55	49.60	-1	2,273	-0.04%
2022/11/14	0	0.00	5	49.39	49.50	-5	2,234	-0.22%
2022/11/11	1	48.65	0	0.00	48.85	1	2,177	0.05%
2022/11/10	9	47.58	0	0.00	47.55	9	2,115	0.43%
2022/11/09	2	48.30	0	0.00	48.20	2	2,098	0.10%
2022/11/07	0	0.00	1	46.25	46.30	-1	2,114	-0.05%
2022/11/01	0	0.00	1	45.45	45.45	-1	2,199	-0.05%
2022/10/31	1	45.40	0	0.00	45.20	1	2,201	0.05%
2022/10/27	1	45.80	0	0.00	45.85	1	2,203	0.05%
2022/10/26	0	0.00	1	45.55	45.50	-1	2,227	-0.04%
2022/10/25	1	45.80	2	45.95	45.75	-1	2,229	-0.04%
2022/10/24	1	45.80	2	46.03	45.95	-1	2,225	-0.04%
2022/10/21	0	0.00	0.5	46.00	45.60	-0.5	2,226	-0.02%
2022/10/19	3	46.53	1	46.90	46.00	2	2,210	0.09%
2022/10/18	1	46.55	0	0.00	46.30	1	2,214	0.05%
2022/10/17	3	46.47	2	46.53	46.45	1	2,258	0.04%
2022/10/14	1	45.95	4	46.23	46.10	-3	2,267	-0.13%
2022/10/13	1	45.55	1	45.30	45.25	0	2,296	0.00%
2022/10/12	0	0.00	1	46.00	46.15	-1	2,271	-0.04%
2022/10/11	2	46.45	1	46.85	46.35	1	2,287	0.04%
2022/10/07	0	0.00	1	47.50	47.40	-1	2,296	-0.04%
2022/10/06	0	0.00	1.2	46.83	47.00	-1.2	2,319	-0.05%
2022/10/05	1	46.50	1	46.85	46.55	0	2,364	0.00%
2022/10/04	0	0.00	1	46.15	46.05	-1	2,371	-0.04%
2022/10/03	11	45.45	1	45.80	45.30	10	2,379	0.42%
2022/09/30	1	45.55	1	45.90	45.85	0	2,401	0.00%
2022/09/29	0	0.00	1	46.15	45.95	-1	2,429	-0.04%
2022/09/28	0	0.00	2	45.15	45.15	-2	2,452	-0.08%
2022/09/26	1	45.75	2	45.90	45.80	-1	2,514	-0.04%
2022/09/23	1	46.75	0	0.00	46.75	1	2,600	0.04%
2022/09/22	1	46.85	2	47.20	47.20	-1	2,734	-0.04%
2022/09/21	0	0.00	1	47.35	47.35	-1	2,775	-0.04%
2022/09/20	0	0.00	1	48.15	48.30	-1	2,770	-0.04%
2022/09/19	0	0.00	1	48.00	48.00	-1	2,802	-0.04%
2022/09/16	1	48.00	0	0.00	48.00	1	2,831	0.04%
2022/09/15	1	48.85	1	49.25	48.90	0	2,827	0.00%
2022/09/14	2	48.85	0	0.00	48.85	2	2,866	0.07%
2022/09/13	2	49.80	2	50.25	49.80	0	2,901	0.00%
2022/09/12	1	49.15	1	48.95	49.00	0	3,011	0.00%
2022/09/08	1	47.60	1	47.60	48.10	0	3,178	0.00%
2022/09/07	2	47.45	0	0.00	47.15	2	3,249	0.06%
2022/09/06	1	49.70	0	0.00	48.15	1	3,297	0.03%
2022/09/01	7	50.40	0	0.00	50.20	7	3,454	0.20%
2022/08/31	0	0.00	1	50.70	50.60	-1	3,532	-0.03%
2022/08/29	7	50.30	0	0.00	50.20	7	3,669	0.19%
2022/08/26	3	50.97	1	51.30	51.60	2	3,781	0.05%
2022/08/25	1	50.60	2	50.80	50.70	-1	4,102	-0.02%
2022/08/24	2	50.15	1	50.20	50.30	1	4,467	0.02%
2022/08/15	2	50.50	2	50.50	50.40	0	6,717	0.00%
2022/08/12	3	51.07	1	51.10	51.10	2	6,721	0.03%
2022/08/11	1	50.60	1	50.80	50.60	0	6,755	0.00%
2022/08/10	1	49.80	1	49.80	49.80	0	6,770	0.00%
2022/08/09	0	0.00	1	49.10	49.10	-1	6,837	-0.01%
2022/08/05	1	48.50	1	48.85	48.85	0	7,083	0.00%
2022/08/03	0	0.00	3	48.23	48.10	-3	7,121	-0.04%
2022/08/02	3	48.38	1	48.40	48.30	2	7,144	0.03%
2022/08/01	1	49.75	0	0.00	49.50	1	7,140	0.01%
2022/07/29	1	49.40	0	0.00	49.25	1	7,144	0.01%
2022/07/28	1	49.25	0	0.00	49.30	1	7,157	0.01%
2022/07/27	2	48.90	3	48.95	49.00	-1	7,182	-0.01%
2022/07/26	1	48.85	3	48.85	48.70	-2	7,202	-0.03%
2022/07/22	1	49.30	0	0.00	49.20	1	7,219	0.01%
2022/07/21	0	0.00	2	48.38	48.75	-2	7,194	-0.03%
2022/07/20	1	47.60	1	47.95	47.50	0	7,182	0.00%
2022/07/19	0	0.00	1	47.00	46.90	-1	7,176	-0.01%
2022/07/18	1	47.00	1	47.00	47.00	0	7,226	0.00%
2022/07/15	2	46.65	5	46.45	46.60	-3	7,237	-0.04%
2022/07/14	1	47.10	0	0.00	46.80	1	7,239	0.01%
2022/07/13	1	47.30	2	47.15	47.05	-1	7,246	-0.01%
2022/07/12	1	45.65	0	0.00	45.70	1	7,211	0.01%
2022/07/11	0	0.00	1	46.25	46.25	-1	7,196	-0.01%
2022/07/07	2	45.33	2	45.73	46.25	0	7,184	0.00%
2022/07/06	0	0.00	1	45.25	45.10	-1	7,162	-0.01%
2022/07/05	1	46.50	1	46.80	46.55	0	7,137	0.00%
2022/07/04	4	45.91	2	46.35	45.70	2	7,133	0.03%
2022/07/01	2.1	48.26	3	47.00	47.00	-0.9	7,121	-0.01%
2022/06/30	3	49.93	0	0.00	49.30	3	7,040	0.04%
2022/06/27	1	53.60	0	0.00	53.60	1	6,921	0.01%
2022/06/24	1	52.90	0	0.00	52.70	1	6,897	0.01%
2022/06/23	3	52.83	4	52.50	52.50	-1	6,879	-0.01%
2022/06/22	2	53.55	2	53.40	53.20	0	6,844	0.00%
2022/06/21	1	54.40	0	0.00	54.60	1	6,830	0.01%
2022/06/20	6	54.07	2	52.90	52.90	4	6,795	0.06%
2022/06/17	1	54.70	2	55.50	55.50	-1	6,680	-0.01%
2022/06/16	1	55.20	2	55.35	55.20	-1	6,524	-0.02%
2022/06/15	6	56.53	1	56.90	56.20	5	6,514	0.08%
2022/06/14	0	0.00	6	55.82	56.40	-6	6,485	-0.09%
2022/06/13	3	55.90	2	55.55	55.50	1	6,436	0.02%
2022/06/10	5	56.10	1	56.60	56.40	4	6,353	0.06%
2022/06/09	1	56.40	12	56.71	56.40	-11	6,310	-0.17%
2022/06/08	11.1	56.51	1	56.90	56.40	10.1	6,213	0.16%
2022/06/07	2	56.40	1	56.40	56.20	1	6,155	0.02%
2022/06/06	2	56.25	1	56.50	56.30	1	6,090	0.02%
2022/06/02	9	56.58	5	56.82	56.50	4	5,993	0.07%
2022/06/01	8	56.19	12	56.17	56.00	-4	5,706	-0.07%
2022/05/31	18.1	55.13	1	55.50	54.60	17.1	5,360	0.32%
2022/05/30	1	54.00	1	54.00	54.30	0	3,832	0.00%
2022/05/27	1	54.50	0	0.00	54.60	1	3,693	0.03%
2022/05/25	1	54.00	0	0.00	54.40	1	3,678	0.03%
2022/05/23	15	54.16	0	0.00	53.80	15	3,696	0.41%
2022/05/19	1	54.20	0	0.00	54.00	1	3,686	0.03%
2022/05/18	1	55.30	1	55.10	55.60	0	3,604	0.00%
2022/05/17	1.2	54.85	0	0.00	54.90	1.2	3,578	0.03%
2022/05/16	8	56.46	6	56.70	55.90	2	3,497	0.06%
2022/05/13	10	59.05	15	58.47	58.50	-5	3,385	-0.15%
2022/05/12	0	0.00	18	60.85	61.00	-18	3,285	-0.55%
2022/05/11	0	0.00	3	61.67	61.30	-3	3,294	-0.09%
2022/05/10	4	61.03	2	61.05	61.50	2	3,401	0.06%
2022/05/09	0	0.00	4	60.50	60.50	-4	3,395	-0.12%
2022/05/06	1	60.20	11	60.04	60.50	-10	3,424	-0.29%
2022/05/05	2	61.30	4	61.00	61.30	-2	3,468	-0.06%
2022/05/04	20	60.25	0	0.00	60.80	20	3,484	0.57%
2022/05/03	1	59.10	0	0.00	59.90	1	3,499	0.03%
2022/04/29	2	58.90	0	0.00	59.00	2	3,495	0.06%
2022/04/26	2	59.00	0	0.00	59.40	2	3,534	0.06%
2022/04/25	1	59.50	6	59.60	59.50	-5	3,530	-0.14%
2022/04/22	1	60.00	0	0.00	60.60	1	3,496	0.03%
2022/04/19	1	60.10	0	0.00	60.10	1	3,474	0.03%
2022/04/18	1	60.30	0	0.00	60.60	1	3,473	0.03%
2022/04/08	9	60.90	0	0.00	60.80	9	3,784	0.24%
2022/04/07	1	61.40	0	0.00	60.80	1	3,773	0.03%
2022/04/06	0	0.00	1	61.80	61.80	-1	3,737	-0.03%
2022/03/31	3	63.20	0	0.00	62.80	3	3,688	0.08%
2022/03/25	1	63.00	0	0.00	62.80	1	3,645	0.03%
2022/03/24	8	63.10	0	0.00	63.30	8	3,651	0.22%
2022/03/21	1	62.50	0	0.00	62.30	1	3,677	0.03%
2022/03/17	10	62.30	0	0.00	62.90	10	3,647	0.27%
2022/03/15	0	0.00	5	61.40	61.20	-5	3,661	-0.14%
2022/03/10	5	63.00	0	0.00	63.00	5	3,775	0.13%
2022/03/08	0	0.00	3	61.70	61.90	-3	3,808	-0.08%
2022/03/04	31	63.63	1	64.20	63.70	30	3,830	0.78%
2022/03/03	0	0.00	1	65.00	64.70	-1	3,864	-0.03%
2022/03/02	1	64.50	1	65.00	64.80	0	3,932	0.00%
2022/03/01	1	65.30	5	64.96	64.80	-4	3,908	-0.10%
2022/02/25	3	64.00	1	63.70	63.80	2	3,836	0.05%
2022/02/24	2	64.15	35	64.07	63.70	-33	3,779	-0.87%
2022/02/23	3	64.47	2	64.60	64.60	1	3,696	0.03%
2022/02/22	0	0.00	1	63.90	63.90	-1	3,637	-0.03%
2022/02/21	11	63.89	3	63.70	64.00	8	3,645	0.22%
2022/02/18	0	0.00	5	62.90	63.00	-5	3,636	-0.14%
2022/02/17	2	63.55	1	63.70	63.10	1	3,784	0.03%
2022/02/16	1	62.60	2	62.85	62.90	-1	3,852	-0.03%
2022/02/14	25	62.00	4	62.40	62.30	21	4,021	0.52%
2022/02/11	3	62.80	1	63.30	63.30	2	4,071	0.05%
2022/02/10	8	63.31	3	63.13	63.60	5	4,106	0.12%
2022/02/08	4	61.13	0	0.00	61.10	4	4,088	0.10%
2022/02/07	1	59.90	0	0.00	60.20	1	4,198	0.02%
2022/01/24	2	61.90	1	61.50	61.50	1	4,369	0.02%
2022/01/18	1	63.10	0	0.00	62.60	1	4,506	0.02%
2022/01/17	1	62.30	0	0.00	62.40	1	4,573	0.02%
2022/01/14	1	62.50	0	0.00	62.40	1	4,656	0.02%
2022/01/13	1	62.90	0	0.00	63.30	1	4,815	0.02%
2022/01/12	1	62.90	1	63.00	63.30	0	4,944	0.00%
2022/01/06	2	65.40	0	0.00	65.70	2	5,601	0.04%
2022/01/05	2	66.60	3	66.57	66.20	-1	5,650	-0.02%
2021/12/27	1	64.80	0	0.00	65.00	1	7,234	0.01%
2021/12/14	1	64.10	17	64.30	64.20	-16	9,301	-0.17%
2021/12/13	1	64.70	1	64.70	64.80	0	9,340	0.00%
2021/12/09	0	0.00	1	65.20	65.20	-1	9,552	-0.01%
2021/12/06	18	65.41	0	0.00	65.50	18	9,462	0.19%
2021/12/03	2	64.60	0	0.00	64.40	2	9,490	0.02%
2021/12/02	1	64.90	0	0.00	64.30	1	9,489	0.01%
2021/12/01	0	0.00	2	64.90	64.90	-2	9,490	-0.02%
2021/11/30	1	65.30	0	0.00	65.20	1	9,519	0.01%
2021/11/26	2	65.05	0	0.00	65.10	2	9,469	0.02%
2021/11/24	0	0.00	1	67.30	67.10	-1	9,427	-0.01%
2021/11/23	2	66.60	0	0.00	66.60	2	9,460	0.02%
2021/11/22	0	0.00	2	67.10	67.10	-2	9,442	-0.02%
2021/11/19	1	67.00	4	66.60	66.70	-3	9,486	-0.03%
2021/11/17	2	67.40	1	67.20	66.90	1	9,682	0.01%
2021/11/16	2	67.05	5	66.80	67.30	-3	9,779	-0.03%
2021/11/15	0.1	68.60	0	0.00	68.00	0.1	9,836	0.00%
2021/11/11	4.1	70.00	7	70.41	69.30	-3	9,930	-0.03%
2021/11/10	1	70.10	2	70.15	70.20	-1	9,851	-0.01%
2021/11/09	3	69.47	4	69.68	69.60	-1	9,853	-0.01%
2021/11/08	1	69.30	10	69.40	69.60	-9	9,847	-0.09%
2021/11/05	4	69.70	0	0.00	70.00	4	9,845	0.04%
2021/11/04	13	71.04	20	70.02	70.00	-7	9,782	-0.07%
2021/11/03	1	69.30	18	69.70	69.80	-17	9,643	-0.18%
2021/11/02	8	69.78	3	69.93	69.10	5	9,609	0.05%
2021/11/01	3	68.60	0	0.00	68.60	3	9,474	0.03%
2021/10/29	16	68.64	3	68.73	68.80	13	9,456	0.14%
2021/10/28	1	68.70	1	68.90	68.60	0	9,393	0.00%
2021/10/27	3	67.60	0	0.00	67.70	3	9,316	0.03%
2021/10/25	6	68.47	0	0.00	68.30	6	9,279	0.06%
2021/10/22	3	68.00	1	67.50	67.90	2	9,259	0.02%
2021/10/21	1	67.50	2	66.60	66.50	-1	9,213	-0.01%
2021/10/20	5	68.00	0	0.00	67.90	5	9,154	0.05%
2021/10/19	2	68.30	2	68.00	68.00	0	9,037	0.00%
2021/10/18	25	69.87	0	0.00	68.70	25	8,913	0.28%
2021/10/15	3	70.47	3	70.17	70.80	0	8,729	0.00%
2021/10/13	2	68.15	3	68.77	69.00	-1	8,468	-0.01%
2021/10/12	2	68.15	2	68.55	67.90	0	8,397	0.00%
2021/10/08	2	69.80	12	69.88	70.10	-10	8,305	-0.12%
2021/10/07	3	69.33	3	69.47	69.40	0	8,151	0.00%
2021/10/06	4	69.35	3	70.97	68.30	1	8,078	0.01%
2021/10/05	10	70.11	5	70.58	71.20	5	7,773	0.06%
2021/10/04	13	70.68	6	69.98	70.90	7	7,414	0.09%
2021/10/01	2	68.20	2	69.10	67.60	0	6,842	0.00%
2021/09/30	3	70.73	21	70.46	70.30	-18	6,600	-0.27%
2021/09/29	0	0.00	3	68.43	68.70	-3	6,218	-0.05%
2021/09/28	1	69.10	1	69.40	69.40	0	6,209	0.00%
2021/09/24	20	69.48	7	68.86	68.70	13	5,961	0.22%
2021/09/23	19	66.74	13	67.56	68.00	6	5,645	0.11%
2021/09/22	1	65.40	20	65.30	66.20	-19	5,330	-0.36%
2021/09/17	20	65.80	1	65.30	66.50	19	5,240	0.36%
2021/09/16	1	64.60	0	0.00	64.40	1	5,113	0.02%
2021/09/15	3	66.17	5	65.12	65.00	-2	5,073	-0.04%
2021/09/09	0	63.50	0	0.00	63.50	0	5,004	0.00%
2021/09/08	0	0.00	2	63.10	62.90	-2	5,002	-0.04%
2021/09/07	0	0.00	6	64.13	64.30	-6	4,951	-0.12%
2021/09/03	0	0.00	2	64.10	64.90	-2	4,952	-0.04%
2021/08/25	1	66.50	1	65.50	65.70	0	5,051	0.00%
2021/08/24	2	65.80	0	0.00	65.70	2	5,050	0.04%
2021/08/23	10	66.70	5	66.78	67.30	5	5,006	0.10%
2021/08/20	3	65.87	13	64.77	65.90	-10	4,871	-0.21%
2021/08/19	2	64.60	0	0.00	64.50	2	4,791	0.04%
2021/08/18	1	66.70	4	66.23	66.80	-3	4,610	-0.07%
2021/08/16	0	0.00	4	63.50	63.90	-4	4,440	-0.09%
2021/08/12	1	63.80	0	0.00	63.80	1	4,405	0.02%
2021/08/11	0	0.00	2	63.05	63.30	-2	4,404	-0.05%
2021/08/09	0	0.00	18	62.90	62.80	-18	4,608	-0.39%
2021/08/06	2	63.65	0	0.00	63.70	2	4,665	0.04%
2021/08/04	0	0.00	10	61.90	62.10	-10	4,972	-0.20%
2021/08/03	0	0.00	2	61.80	62.30	-2	5,070	-0.04%
2021/08/02	15	62.00	6	62.10	62.20	9	5,105	0.18%
2021/07/30	6	61.70	0	0.00	61.60	6	5,173	0.12%
2021/07/28	0	0.00	1	62.30	62.20	-1	5,306	-0.02%
2021/07/26	21	63.43	13	63.75	63.10	8	5,680	0.14%
2021/07/23	1	62.30	0	0.00	62.60	1	5,639	0.02%
2021/07/22	5	62.46	1	62.40	62.40	4	5,708	0.07%
2021/07/21	5	63.20	0	0.00	63.00	5	5,794	0.09%
2021/07/20	5.8	64.28	0	0.00	64.20	5.8	5,755	0.10%
2021/07/15	11	66.69	3	66.70	66.70	8	6,086	0.13%
2021/07/13	0	0.00	2	66.60	66.10	-2	6,153	-0.03%
2021/07/12	0	0.00	1	65.60	65.80	-1	6,170	-0.02%
2021/07/08	0	0.00	1	66.50	65.50	-1	6,399	-0.02%
2021/07/07	0	0.00	10	65.63	65.50	-10	6,501	-0.15%
2021/07/06	0	0.00	7	66.27	66.00	-7	6,572	-0.11%
2021/07/05	7	66.11	13	66.37	67.00	-6	6,628	-0.09%
2021/07/02	10	64.99	0	0.00	65.00	10	6,607	0.15%
2021/07/01	1	65.00	3	64.90	65.10	-2	6,709	-0.03%
2021/06/30	3	65.77	7	65.87	65.70	-4	6,760	-0.06%
2021/06/29	5	65.10	0	0.00	65.30	5	6,904	0.07%
2021/06/28	1	65.00	0	0.00	65.30	1	7,157	0.01%
2021/06/25	3	66.00	0	0.00	65.60	3	7,238	0.04%
2021/06/23	3	64.80	0	0.00	65.10	3	7,422	0.04%
2021/06/18	0	0.00	11	66.09	65.70	-11	8,989	-0.12%
2021/06/17	0	0.00	1	65.00	65.00	-1	9,076	-0.01%
2021/06/16	0	0.00	5	64.60	64.60	-5	9,342	-0.05%
2021/06/11	6	65.00	5	64.90	64.90	1	10,415	0.01%
2021/06/10	2	64.00	0	0.00	64.20	2	10,545	0.02%
2021/06/09	5	63.80	0	0.00	63.40	5	10,719	0.05%
2021/06/08	0	0.00	5	64.40	64.40	-5	11,187	-0.04%
2021/06/07	5	63.00	5	63.70	63.50	0	11,381	0.00%
2021/06/04	7	63.91	1	64.00	64.00	6	11,419	0.05%
2021/06/03	5	65.50	0	0.00	65.10	5	11,503	0.04%
2021/06/02	11	66.92	4	66.50	65.90	7	11,547	0.06%
2021/06/01	3	66.33	0	66.10	66.40	3	11,512	0.03%
2021/05/31	0	0.00	5	65.22	65.30	-5	11,685	-0.04%
2021/05/28	6	64.90	0	0.00	64.60	6	11,746	0.05%
2021/05/25	1	64.20	0	0.00	64.30	1	12,460	0.01%
2021/05/21	3	63.43	0	0.00	63.10	3	13,201	0.02%
2021/05/19	2	62.20	4	62.13	62.10	-2	13,616	-0.01%
2021/05/18	0	0.00	3	62.07	62.70	-3	13,799	-0.02%
2021/05/17	6	57.62	6	57.55	57.80	0	13,988	0.00%
2021/05/14	2	61.20	1	62.00	60.90	1	14,093	0.01%
2021/05/13	1	60.90	2	60.85	61.20	-1	14,457	-0.01%
2021/05/12	0	0.00	7	59.80	59.80	-7	14,679	-0.05%
2021/05/11	2	63.50	1	63.90	62.00	1	15,153	0.01%
2021/05/10	0	0.00	4	65.43	65.40	-4	15,223	-0.03%
2021/05/07	3	65.97	3	65.70	66.20	0	15,477	0.00%
2021/05/06	1	64.10	2	64.30	64.40	-1	15,780	-0.01%
2021/05/05	21	65.08	11	65.03	63.60	10	16,217	0.06%
2021/05/04	1	62.50	2	64.50	64.20	-1	16,250	-0.01%
2021/05/03	6	66.82	5	67.08	66.70	1	16,320	0.01%
2021/04/29	12	69.56	7	69.10	69.00	5	16,341	0.03%
2021/04/28	5	69.50	0	0.00	69.70	5	16,457	0.03%
2021/04/27	12	70.94	11	70.58	70.70	1	16,704	0.01%
2021/04/23	0	0.00	0.2	69.90	69.60	-0.2	17,894	0.00%
2021/04/22	12.1	70.08	16	69.91	69.30	-3.9	19,364	-0.02%
2021/04/21	1	70.90	12	70.99	70.80	-11	21,177	-0.05%
2021/04/20	14	71.44	23	70.96	71.00	-9	23,422	-0.04%
2021/04/19	7	70.96	0	0.00	71.10	7	24,127	0.03%
2021/04/16	15	71.71	8	71.50	71.70	7	24,288	0.03%
2021/04/15	1	70.60	0	0.00	70.80	1	24,357	0.00%
2021/04/14	12	72.26	3	71.03	71.10	9	24,344	0.04%
2021/04/13	8	72.44	4	72.55	72.10	4	24,468	0.02%
2021/04/08	6.1	72.31	2	72.35	72.30	4.1	24,687	0.02%
2021/04/07	2.1	72.99	4	72.98	73.10	-1.9	24,603	-0.01%
2021/04/06	3	72.27	0	0.00	72.10	3	24,526	0.01%
2021/04/01	2	71.90	9	72.00	71.90	-7	24,495	-0.03%
2021/03/31	17.1	73.08	9	73.09	72.60	8.1	24,416	0.03%
2021/03/30	2	74.35	3	74.50	74.80	-1	24,191	0.00%
2021/03/29	0.1	74.20	20	74.13	74.10	-19.9	24,121	-0.08%
2021/03/26	4	74.15	5	73.86	73.80	-1	24,108	0.00%
2021/03/25	3.1	75.18	8	74.36	74.10	-4.9	24,013	-0.02%
2021/03/24	5	75.80	10	75.70	75.40	-5	23,836	-0.02%
2021/03/23	46.3	77.51	48	77.29	76.10	-1.7	23,564	-0.01%
2021/03/22	1	74.10	4	73.58	74.00	-3	22,465	-0.01%
2021/03/19	9	73.24	6	73.45	73.00	3	22,308	0.01%
2021/03/18	8	74.80	16.1	74.75	74.80	-8.1	22,105	-0.04%
2021/03/17	31	73.96	28	74.35	73.40	3	21,765	0.01%
2021/03/16	3	73.07	1	72.50	72.50	2	21,200	0.01%
2021/03/15	14	72.83	7	72.43	72.80	7	21,150	0.03%
2021/03/12	37	72.76	22.3	72.86	73.30	14.7	21,192	0.07%
2021/03/11	16	70.74	13	71.42	71.30	3	21,120	0.01%
2021/03/10	10	69.90	1	69.60	69.60	9	20,960	0.04%
2021/03/09	3	68.67	12	68.99	69.00	-9	20,933	-0.04%
2021/03/08	11	70.72	18	70.04	69.00	-7	20,785	-0.03%
2021/03/05	16	70.11	3	70.40	70.00	13	20,689	0.06%
2021/03/04	32	71.38	23	70.73	70.50	9	20,660	0.04%
2021/03/03	2	70.60	0	0.00	70.80	2	20,431	0.01%
2021/03/02	10	69.91	5	70.90	69.30	5	20,303	0.02%
2021/02/26	5	70.40	2	70.30	70.00	3	20,163	0.01%
2021/02/25	7	72.29	7	72.54	71.30	0	19,931	0.00%
2021/02/24	20	71.78	8.1	71.72	70.60	12	19,489	0.06%
2021/02/23	35	69.83	0	0.00	69.70	35	18,843	0.19%
2021/02/22	14	69.94	22	69.80	69.70	-8	18,685	-0.04%
2021/02/19	2	68.90	6	69.53	69.40	-4	18,424	-0.02%
2021/02/18	16	70.10	30	70.19	70.20	-14	18,213	-0.08%
2021/02/17	5.1	69.94	2	69.90	69.90	3.1	17,982	0.02%
2021/02/05	15	71.00	14	70.51	70.40	1	17,708	0.01%
2021/02/04	12.1	70.52	16	70.51	70.40	-3.9	17,457	-0.02%
2021/02/03	7	73.04	2	72.45	72.50	5	17,039	0.03%
2021/02/02	12	74.59	34	74.46	73.60	-22	16,672	-0.13%
2021/02/01	36	73.42	29	74.61	74.90	7	15,953	0.04%
2021/01/29	7	76.20	2	77.40	74.80	5	15,757	0.03%
2021/01/28	11	76.57	5	76.88	77.20	6	15,459	0.04%
2021/01/27	4	77.40	48	76.72	78.20	-44	15,072	-0.29%
2021/01/26	13	74.73	21	74.97	74.40	-8	14,563	-0.05%
2021/01/25	54	75.85	27	76.39	75.30	27	14,395	0.19%
2021/01/22	18	73.59	38	74.90	75.60	-20	14,088	-0.14%
2021/01/21	21	73.07	3	72.50	72.50	18	13,851	0.13%
2021/01/20	14	73.54	9	74.53	72.10	5	13,646	0.04%
2021/01/19	24	76.05	8	75.76	76.00	16	13,299	0.12%
2021/01/18	8	75.61	23.1	76.45	77.30	-15.1	12,960	-0.12%
2021/01/15	21	76.48	38	76.40	75.60	-17	11,917	-0.14%
2021/01/14	39	75.68	17	76.29	76.90	22	10,349	0.21%
2021/01/13	70.1	70.74	41.1	69.48	72.80	29.1	8,308	0.35%
2021/01/12	7.1	67.70	8	67.70	67.70	-1	5,923	-0.02%
2021/01/11	0	0.00	13	61.60	61.60	-13	5,142	-0.25%
2021/01/08	1	54.40	4	55.10	56.00	-3	4,890	-0.06%
2021/01/07	2	55.30	3	55.30	55.60	-1	4,712	-0.02%
2021/01/06	19	55.93	3	56.70	55.70	16	4,613	0.35%
2021/01/05	7	56.17	20	55.90	56.10	-13	4,309	-0.30%
2021/01/04	12	55.43	15	55.55	55.60	-3	4,071	-0.07%
2020/12/31	7	53.71	2	53.40	53.40	5	3,844	0.13%
2020/12/30	0	0.00	1	53.50	53.60	-1	3,760	-0.03%
2020/12/29	0	0.00	2	53.50	53.40	-2	3,724	-0.05%
2020/12/25	0	0.00	1	53.60	53.70	-1	3,627	-0.03%
2020/12/24	2	52.90	2	52.90	52.70	0	3,521	0.00%
2020/12/23	2	52.20	0	0.00	52.10	2	3,454	0.06%
2020/12/22	15	52.82	0	0.00	52.00	15	3,437	0.44%
2020/12/18	1	52.30	0	0.00	51.90	1	3,403	0.03%
2020/12/16	2	52.85	1	52.70	52.90	1	3,354	0.03%
2020/12/15	2	52.30	0	0.00	52.00	2	3,341	0.06%
2020/12/14	1	53.30	0	0.00	52.70	1	3,279	0.03%
2020/12/11	1	52.80	0	0.00	53.00	1	3,205	0.03%
2020/12/10	8	53.46	1	53.30	53.20	7	3,128	0.22%
2020/12/09	0	0.00	5	54.86	54.70	-5	2,998	-0.17%
2020/12/08	5	55.14	5	55.10	54.70	0	2,877	0.00%
2020/12/07	25	54.09	15.2	54.91	56.30	9.8	2,632	0.37%
2020/12/04	0	0.00	2	52.20	52.50	-2	2,227	-0.09%
2020/12/03	2	51.90	0	0.00	51.60	2	2,175	0.09%
2020/12/01	0	0.00	1	52.10	52.40	-1	2,123	-0.05%
2020/11/25	0	0.00	1	51.80	51.60	-1	2,039	-0.05%
2020/11/20	1	51.90	0	0.00	52.10	1	1,960	0.05%
2020/11/19	2	51.60	1.2	51.58	51.50	0.8	1,946	0.04%
2020/11/18	0	0.00	2.7	51.63	51.80	-2.7	1,948	-0.14%
2020/11/17	5	51.40	0	0.00	51.30	5	1,939	0.26%
2020/11/13	0	0.00	0.5	51.40	51.00	-0.5	1,988	-0.02%
2020/11/10	0	0.00	1	51.90	51.60	-1	1,934	-0.05%
2020/11/06	1	51.50	1	51.30	51.30	0	1,968	0.00%
2020/11/02	0	0.00	2	50.35	50.30	-2	2,025	-0.10%
2020/10/26	0	0.00	10	51.50	51.40	-10	2,098	-0.48%
2020/10/21	4	51.45	0	0.00	51.40	4	2,221	0.18%
2020/10/19	0	0.00	1	52.10	51.90	-1	2,330	-0.04%
2020/10/13	1	51.70	0	0.00	52.00	1	2,672	0.04%
2020/10/12	0	0.00	4	51.80	52.00	-4	2,723	-0.15%
2020/10/08	0	0.00	5	51.70	52.10	-5	2,790	-0.18%
2020/10/07	1	51.30	1	51.40	51.40	0	2,825	0.00%
2020/10/06	1	52.00	1	51.90	51.90	0	2,864	0.00%
2020/09/29	5	51.30	0	0.00	51.30	5	2,956	0.17%
2020/09/24	0	50.80	0	0.00	50.30	0	3,106	0.00%
2020/09/21	10	53.67	0	0.00	53.00	10	3,162	0.32%
2020/09/10	1	52.20	1	52.30	52.30	0	3,385	0.00%
2020/09/04	2	52.50	0	0.00	52.50	2	3,478	0.06%
2020/09/03	0	0.00	2	53.80	53.30	-2	3,473	-0.06%
2020/09/02	2	53.30	0	0.00	53.40	2	3,466	0.06%
2020/08/21	0	0.00	25	51.56	51.80	-25	3,590	-0.70%
2020/08/20	0	0.00	1	51.10	51.20	-1	3,581	-0.03%
2020/08/14	0	0.00	1	53.40	53.60	-1	3,521	-0.03%
2020/08/13	1	53.00	1	53.10	53.10	0	3,519	0.00%
2020/08/12	13	53.64	1	53.60	53.60	12	3,485	0.34%
2020/08/11	1	54.00	1	53.70	53.70	0	3,501	0.00%
2020/08/10	4	54.33	0	0.00	54.40	4	3,522	0.11%
2020/08/07	1	54.20	0	0.00	54.30	1	3,561	0.03%
2020/08/06	2	54.55	2	54.90	54.80	0	3,566	0.00%
2020/08/05	1	54.50	1	54.80	54.50	0	3,592	0.00%
2020/08/04	18	54.09	2	54.50	54.50	16	3,614	0.44%
2020/08/03	1	54.00	2	54.30	53.90	-1	3,640	-0.03%
2020/07/31	1	54.30	0	0.00	54.20	1	3,640	0.03%
2020/07/30	3	53.97	3	54.27	54.80	0	3,669	0.00%
2020/07/29	1	53.80	10	54.00	53.70	-9	3,676	-0.24%
2020/07/28	3	53.87	0	0.00	53.60	3	3,734	0.08%
2020/07/27	1	53.60	0	0.00	53.60	1	3,923	0.03%
2020/07/24	13	54.78	1	54.20	54.20	12	3,912	0.31%
2020/07/23	0	0.00	20	56.20	55.30	-20	3,881	-0.52%
2020/07/22	2	57.70	15	57.83	58.00	-13	3,845	-0.34%
2020/07/21	0	0.00	1	57.40	57.60	-1	3,757	-0.03%
2020/07/20	1	56.90	0	0.00	56.90	1	3,695	0.03%
2020/07/17	6	57.58	1	57.70	57.70	5	3,632	0.14%
2020/07/16	0	0.00	6	57.70	58.00	-6	3,580	-0.17%
2020/07/15	3	57.70	1	57.20	57.20	2	3,552	0.06%
2020/07/14	5	57.70	11	57.73	57.70	-6	3,530	-0.17%
2020/07/13	10	57.85	4	57.75	58.00	6	3,522	0.17%
2020/07/10	3	57.10	11	57.44	57.10	-8	3,528	-0.23%
2020/07/09	1	58.30	4	58.10	58.00	-3	3,536	-0.08%
2020/07/08	0	0.00	3	58.07	58.20	-3	3,499	-0.09%
2020/07/07	15	58.17	0	0.00	57.90	15	3,496	0.43%
2020/07/06	3	57.80	5	57.86	57.80	-2	3,540	-0.06%
2020/07/03	7	56.96	1	57.40	57.00	6	3,549	0.17%
2020/07/01	19	57.35	7	57.61	57.00	12	3,542	0.34%
2020/06/30	1	56.00	3	56.17	56.50	-2	3,455	-0.06%
2020/06/29	5	55.24	6	55.30	55.20	-1	3,419	-0.03%
2020/06/24	10	55.70	1	55.80	55.90	9	3,392	0.27%
2020/06/23	0	0.00	1	54.90	54.70	-1	3,334	-0.03%
2020/06/19	3	54.33	0	0.00	54.10	3	3,365	0.09%
2020/06/16	0	0.00	1	54.70	54.10	-1	3,379	-0.03%
2020/06/11	1	54.70	0	0.00	54.50	1	3,600	0.03%
2020/06/10	1	55.80	1	55.70	55.70	0	3,628	0.00%
2020/06/09	2	55.35	7	55.51	55.40	-5	3,744	-0.13%
2020/06/08	1	55.30	4	55.58	55.80	-3	3,846	-0.08%
2020/06/05	0	0.00	1	55.50	55.50	-1	3,834	-0.03%
2020/06/03	0	0.00	1	55.00	55.20	-1	3,835	-0.03%
2020/05/26	1	54.20	0	0.00	54.00	1	3,853	0.03%
2020/05/22	1	54.50	25	53.74	53.60	-24	3,860	-0.62%
2020/05/21	25	55.10	0	0.00	55.10	25	3,856	0.65%
2020/05/19	1	54.20	0	0.00	54.50	1	3,843	0.03%
2020/05/18	0	0.00	1	54.00	53.70	-1	3,845	-0.03%
2020/05/15	3	54.57	3	55.80	54.80	0	3,815	0.00%
2020/05/14	4	55.78	0	0.00	55.50	4	3,778	0.11%
2020/05/13	1	56.90	0	0.00	56.80	1	3,739	0.03%
2020/05/12	0	0.00	2	57.05	56.50	-2	3,743	-0.05%
2020/05/11	4	57.03	1	57.20	57.40	3	3,742	0.08%
2020/05/08	6	56.40	2	56.40	56.20	4	3,714	0.11%
2020/05/07	4	56.05	0	0.00	56.00	4	3,679	0.11%
2020/05/06	4	56.33	2	55.55	55.50	2	3,663	0.05%
2020/05/05	5	56.42	2	56.30	55.90	3	3,633	0.08%
2020/05/04	5	55.88	0	0.00	56.30	5	3,626	0.14%
2020/04/30	5	57.60	6	58.20	57.60	-1	3,581	-0.03%
2020/04/29	2	55.00	0	0.00	54.90	2	3,414	0.06%
2020/04/28	10	54.70	0	0.00	54.60	10	3,425	0.29%
2020/04/27	1	54.60	0	0.00	54.60	1	3,521	0.03%
2020/04/23	0	0.00	1	53.90	53.80	-1	3,521	-0.03%
2020/04/22	0	0.00	1	51.80	53.10	-1	3,514	-0.03%
2020/04/21	1	52.50	0	0.00	52.40	1	3,505	0.03%
2020/04/20	10	54.40	0	0.00	54.40	10	3,478	0.29%
2020/04/17	4	54.73	4	54.43	54.50	0	3,472	0.00%
2020/04/16	1	54.10	0	54.50	54.00	1	3,419	0.03%
2020/04/14	1	54.00	0	0.00	54.30	1	3,367	0.03%
2020/04/13	2	53.60	6	53.90	53.50	-4	3,353	-0.12%
2020/04/10	0	0.00	1	54.00	54.30	-1	3,367	-0.03%
2020/04/09	1	54.40	4	54.83	54.80	-3	3,354	-0.09%
2020/04/08	7	52.26	0	0.00	53.40	7	3,239	0.22%
2020/04/07	0	0.00	5	50.80	51.20	-5	3,189	-0.16%
2020/03/31	5	49.30	0	0.00	49.50	5	3,161	0.16%
2020/03/26	0	0.00	2	50.00	49.65	-2	3,135	-0.06%
2020/03/25	0	0.00	1.1	50.27	49.95	-1.1	3,165	-0.03%
2020/03/24	0	0.00	1	49.35	48.75	-1	3,153	-0.03%
2020/03/20	1	48.85	1	49.50	49.50	0	3,220	0.00%
2020/03/19	2	47.48	2	47.70	46.20	0	3,172	0.00%
2020/03/17	5	50.76	1	50.70	51.00	4	3,177	0.13%
2020/03/16	1	52.10	0	0.00	52.00	1	3,134	0.03%
2020/03/13	2	52.80	44	51.00	53.30	-42	3,082	-1.36%
2020/03/12	6	55.37	3	55.23	55.20	3	2,982	0.10%
2020/03/11	1	58.40	1	58.10	58.10	0	2,899	0.00%
2020/03/10	1	58.30	1	58.10	58.10	0	2,910	0.00%
2020/03/09	1	58.40	1	58.00	58.50	0	2,907	0.00%
2020/03/06	0	0.00	1	58.80	58.50	-1	2,863	-0.03%
2020/03/04	1	59.30	0	0.00	59.00	1	2,858	0.03%
2020/03/03	11	59.30	0	0.00	59.20	11	2,843	0.39%
2020/03/02	1	58.30	1	59.00	58.70	0	2,850	0.00%
2020/02/25	0	0.00	17	59.76	59.90	-17	2,870	-0.59%
2020/02/24	2	60.05	0	0.00	60.10	2	2,888	0.07%
2020/02/21	0.5	60.70	1	60.70	60.50	-0.5	2,895	-0.02%
2020/02/20	1	61.00	0	0.00	60.70	1	2,941	0.03%
2020/02/19	0	0.00	1	61.20	61.10	-1	2,964	-0.03%
2020/02/17	2	60.70	0	0.00	60.60	2	3,025	0.07%
2020/02/13	2	61.40	0	0.00	61.30	2	3,058	0.07%
2020/02/11	1	60.80	0	0.00	60.60	1	3,095	0.03%
2020/02/07	0	0.00	2	60.80	61.40	-2	3,186	-0.06%
2020/02/06	0	0.00	1	61.40	61.60	-1	3,264	-0.03%
2020/02/03	1	59.10	0	0.00	59.30	1	3,564	0.03%
2020/01/31	2	60.85	0	0.00	60.50	2	3,521	0.06%
2020/01/30	3	60.40	10	60.00	59.80	-7	3,507	-0.20%
2020/01/20	4	66.20	0	0.00	65.90	4	3,396	0.12%
2020/01/17	0	0.00	1	65.90	66.00	-1	3,405	-0.03%
2020/01/16	1	65.20	0	0.00	65.20	1	3,385	0.03%
2020/01/14	0	0.00	1	65.50	65.60	-1	3,430	-0.03%
2020/01/13	4	64.98	0	0.00	65.00	4	3,435	0.12%
2020/01/10	1	64.70	1	65.00	64.90	0	3,451	0.00%
2020/01/09	0	0.00	2	64.80	64.80	-2	3,479	-0.06%
2020/01/08	0	0.00	8	64.30	64.30	-8	3,487	-0.23%
2020/01/03	1	66.70	0	0.00	66.60	1	3,467	0.03%
2019/12/31	1	66.10	0	0.00	66.20	1	3,517	0.03%
2019/12/30	12	66.82	2	66.70	66.60	10	3,513	0.28%
2019/12/24	0	0.00	1	67.10	67.00	-1	3,508	-0.03%
2019/12/18	1	68.80	2	68.65	69.10	-1	3,545	-0.03%
2019/12/16	0	0.00	10	69.50	69.20	-10	3,592	-0.28%
2019/12/13	10	68.80	13	69.34	68.80	-3	3,596	-0.08%
2019/12/12	4	68.98	0	68.80	68.80	4	3,555	0.11%
2019/12/11	0	0.00	2	68.60	68.80	-2	3,452	-0.06%
2019/12/10	0	0.00	1	67.80	67.90	-1	3,428	-0.03%
2019/12/06	1	66.20	1	66.60	67.30	0	3,411	0.00%
2019/12/03	2	67.10	0	0.00	67.00	2	3,372	0.06%
2019/12/02	1	66.10	2	66.90	66.80	-1	3,372	-0.03%
2019/11/29	4	66.93	1	66.60	66.60	3	3,357	0.09%
2019/11/27	0	0.00	0.1	68.00	68.10	-0.1	3,354	0.00%
2019/11/26	0	0.00	2	67.55	68.50	-2	3,338	-0.06%
2019/11/22	0	0.00	1	67.40	67.40	-1	3,274	-0.03%
2019/11/21	2	66.40	1	66.90	67.20	1	3,261	0.03%
2019/11/20	0	0.00	1	66.90	67.20	-1	3,263	-0.03%
2019/11/19	0	0.00	0	67.10	67.20	0	3,257	0.00%
2019/11/18	1	66.40	1	66.70	66.70	0	3,230	0.00%
2019/11/14	2	65.45	0	0.00	65.00	2	3,202	0.06%
2019/11/13	4	66.03	1	66.70	65.90	3	3,179	0.09%
2019/11/12	2	66.00	3	66.77	66.80	-1	3,190	-0.03%
2019/11/11	2	65.85	2	66.25	65.90	0	3,172	0.00%
2019/11/08	2	67.35	2	67.45	67.00	0	3,142	0.00%
2019/11/07	2	66.70	3	66.60	66.70	-1	3,104	-0.03%
2019/11/06	4	67.65	1	67.50	67.50	3	3,073	0.10%
2019/11/05	8	68.78	4	68.50	68.90	4	3,033	0.13%
2019/11/04	8	68.88	5	69.22	69.30	3	2,979	0.10%
2019/11/01	1	66.90	29	66.89	67.30	-28	2,808	-1.00%
2019/10/28	0	0.00	1	64.80	64.90	-1	2,706	-0.04%
2019/10/22	2	65.90	0	0.00	65.70	2	2,779	0.07%
2019/10/18	1	65.10	0	0.00	65.10	1	2,783	0.04%
2019/10/17	1	64.20	1	65.20	65.20	0	2,780	0.00%
2019/10/16	1	64.00	1	64.50	64.50	0	2,760	0.00%
2019/10/14	1	63.60	1	63.90	63.90	0	2,818	0.00%
2019/10/09	0	0.00	1	63.70	63.00	-1	2,835	-0.04%
2019/10/08	1	64.60	1	64.20	64.50	0	2,855	0.00%
2019/10/07	2	63.40	0	0.00	63.50	2	2,938	0.07%
2019/10/04	1	64.50	1	64.80	64.80	0	2,897	0.00%
2019/10/02	1	65.00	1	65.70	65.70	0	2,886	0.00%
2019/10/01	0	0.00	1	65.30	65.50	-1	2,878	-0.03%
2019/09/25	1	65.50	1	66.00	66.00	0	2,787	0.00%
2019/09/19	0	0.00	2	65.20	64.90	-2	2,559	-0.08%
2019/09/18	0	0.00	3	64.63	64.80	-3	2,524	-0.12%
2019/09/17	2	63.65	0	0.00	63.80	2	2,479	0.08%
2019/09/12	0	0.00	1	64.20	64.30	-1	2,507	-0.04%
2019/09/11	1	63.40	1	63.70	63.60	0	2,484	0.00%
2019/09/09	1	63.20	1	63.20	63.40	0	2,496	0.00%
2019/09/05	0	0.00	1.2	63.22	63.30	-1.2	2,502	-0.05%
2019/09/03	2	62.85	0	0.00	62.50	2	2,487	0.08%
2019/09/02	0.8	63.40	2.1	63.45	63.50	-1.3	2,485	-0.05%
2019/08/30	0	0.00	1	63.10	63.40	-1	2,492	-0.04%
2019/08/28	1	62.50	0	0.00	62.20	1	2,465	0.04%
2019/08/27	1	62.70	0	0.00	63.20	1	2,451	0.04%
2019/08/23	0	0.00	1	64.40	64.30	-1	2,455	-0.04%
2019/08/19	1	62.60	0	0.00	62.30	1	2,435	0.04%
2019/08/16	1	61.40	2	62.25	62.80	-1	2,439	-0.04%
2019/08/14	3	61.57	2	61.75	61.30	1	2,408	0.04%
2019/08/13	2	61.35	0	0.00	61.30	2	2,392	0.08%
2019/08/07	3	60.27	0	0.00	60.20	3	2,408	0.12%
2019/08/06	1	60.10	0	0.00	60.80	1	2,402	0.04%
2019/07/25	0	0.00	2	64.50	64.60	-2	2,319	-0.09%
2019/07/24	2	66.80	1.1	66.90	66.70	0.9	2,282	0.04%
2019/07/23	1	67.40	0	0.00	67.30	1	2,217	0.05%
2019/07/19	0	0.00	3	67.03	67.00	-3	2,171	-0.14%
2019/07/18	10	66.70	0	0.00	66.80	10	2,149	0.47%
2019/07/17	1	66.60	1	66.60	66.80	0	2,178	0.00%
2019/07/16	0	0.00	1	66.90	67.10	-1	2,170	-0.05%
2019/07/12	1	66.50	0	0.00	66.10	1	2,251	0.04%
2019/07/11	0	0.00	2	66.20	65.90	-2	2,258	-0.09%
2019/07/08	0	0.00	2	64.55	64.40	-2	2,352	-0.09%
2019/06/26	0	0.00	1	63.30	63.20	-1	2,897	-0.03%
2019/06/24	1	64.00	0	0.00	64.10	1	2,941	0.03%
2019/06/21	1	64.00	0	0.00	64.20	1	2,957	0.03%
2019/06/20	1	63.20	0	0.00	63.60	1	2,925	0.03%
2019/06/19	0	0.00	4	62.20	62.10	-4	2,921	-0.14%
2019/06/18	2	61.00	0	0.00	61.40	2	2,912	0.07%
2019/06/17	0	0.00	1	61.80	61.80	-1	2,902	-0.03%
2019/06/14	1	62.40	0	0.00	62.10	1	2,889	0.03%
2019/06/05	0	0.00	0.1	61.80	61.50	-0.1	3,074	0.00%
2019/06/04	0	61.80	0	0.00	61.60	0	3,079	0.00%
2019/05/22	2	61.00	0	0.00	61.00	2	3,152	0.06%
2019/05/21	1	61.30	0	0.00	61.60	1	3,173	0.03%
2019/05/20	5	61.02	0	0.00	61.00	5	3,164	0.16%
2019/05/17	10	60.90	0	0.00	60.70	10	3,173	0.32%
2019/05/15	1	62.70	0	0.00	62.70	1	3,145	0.03%
2019/05/14	1	63.70	5	63.20	63.30	-4	3,151	-0.13%
2019/05/10	2	66.45	0	0.00	66.20	2	3,151	0.06%
2019/05/09	1	66.80	0	66.20	66.10	1	3,183	0.03%
2019/05/08	10	68.40	0	0.00	67.70	10	3,142	0.32%
2019/05/07	0	0.00	4	68.88	69.40	-4	3,141	-0.13%
2019/05/06	4	67.58	0	0.00	67.30	4	3,145	0.13%
2019/04/25	0.2	69.60	0	0.00	69.80	0.2	3,184	0.01%
2019/04/24	1	69.80	0	0.00	69.70	1	3,224	0.03%
2019/04/23	0	0.00	10	70.30	70.00	-10	3,261	-0.31%
2019/04/22	0	0.00	28	69.50	69.50	-28	3,237	-0.86%
2019/04/19	2	70.00	5.3	69.85	70.00	-3.3	3,250	-0.10%
2019/04/18	2	71.00	0	0.00	71.10	2	3,247	0.06%
2019/04/17	0	0.00	3	72.00	72.00	-3	3,148	-0.10%
2019/04/16	1	71.30	3	71.33	71.20	-2	3,099	-0.06%
2019/04/15	5	69.74	1	71.10	71.10	4	3,044	0.13%
2019/04/12	1	68.40	0	0.00	68.50	1	2,972	0.03%
2019/04/11	3	67.50	2	67.40	67.30	1	2,906	0.03%
2019/04/09	0	0.00	12	66.78	66.80	-12	2,774	-0.43%
2019/04/08	1	65.90	6	66.82	66.70	-5	2,753	-0.18%
2019/04/03	2	64.50	2	65.00	65.00	0	2,644	0.00%
2019/04/02	3	64.67	3	65.00	64.80	0	2,605	0.00%
2019/04/01	5	63.32	0	0.00	63.80	5	2,515	0.20%
2019/03/25	0	0.00	1	61.50	61.80	-1	2,271	-0.04%
2019/03/22	1	62.60	10	62.40	62.60	-9	2,252	-0.40%
2019/03/18	0	0.00	1	62.50	62.50	-1	2,379	-0.04%
2019/03/04	0	0.00	2	61.70	62.20	-2	2,653	-0.08%
2019/02/26	0.3	62.60	0	0.00	62.60	0.3	2,632	0.01%
2019/02/25	0	0.00	4	63.15	63.50	-4	2,614	-0.15%
2019/02/22	0	0.00	5	62.30	62.30	-5	2,616	-0.19%
2019/02/20	0	0.00	2	62.10	62.00	-2	2,649	-0.08%
2019/02/18	1	59.80	0	0.00	60.20	1	2,725	0.04%
2019/02/15	1	60.50	0	0.00	60.30	1	2,726	0.04%
2019/02/13	1	61.10	3	60.70	61.20	-2	2,788	-0.07%
2019/02/12	1	59.80	0	0.00	60.40	1	2,764	0.04%
2019/01/30	2	59.60	0	0.00	59.20	2	2,739	0.07%
2019/01/28	1	59.30	0	0.00	59.30	1	2,712	0.04%
2019/01/25	0	0.00	1	58.80	58.50	-1	2,709	-0.04%
2019/01/22	1	58.80	0	0.00	58.30	1	2,716	0.04%
2019/01/16	15	57.83	0	0.00	57.80	15	2,703	0.55%
2019/01/09	1	59.90	2	59.60	59.20	-1	2,704	-0.04%
2019/01/07	1	59.60	0	0.00	58.90	1	2,715	0.04%
2018/12/26	0	0.00	1	59.90	60.00	-1	2,956	-0.03%
2018/12/24	0	0.00	2.1	60.60	60.60	-2.1	2,958	-0.07%
2018/12/20	1	60.50	0	0.00	60.30	1	2,994	0.03%
2018/12/18	1	60.10	0	0.00	60.30	1	3,029	0.03%
2018/12/13	0	0.00	25	60.70	61.30	-25	3,065	-0.82%
2018/12/12	4	60.38	0	0.00	61.00	4	3,043	0.13%
2018/12/11	1	59.90	0	0.00	59.80	1	3,016	0.03%
2018/12/06	0	0.00	2	60.50	61.50	-2	3,007	-0.07%
2018/12/05	12	61.83	1	62.00	62.00	11	2,967	0.37%
2018/12/04	0	0.00	1	63.40	62.80	-1	3,000	-0.03%
2018/12/03	0	0.00	6	63.57	63.30	-6	3,000	-0.20%
2018/11/30	6	61.08	0	0.00	62.20	6	2,962	0.20%
2018/11/27	1	61.40	0	0.00	61.20	1	2,710	0.04%
2018/11/19	6	62.40	0	0.00	62.50	6	2,640	0.23%
2018/11/16	5	62.20	0	0.00	62.50	5	2,639	0.19%
2018/11/14	1	64.00	0	0.00	64.10	1	2,607	0.04%
2018/11/13	0	0.00	1	65.00	65.20	-1	2,602	-0.04%
2018/11/12	2	64.70	0	0.00	64.20	2	2,577	0.08%
2018/11/06	1	65.70	0	0.00	66.40	1	2,609	0.04%
2018/11/05	1	65.70	0	0.00	66.30	1	2,613	0.04%
2018/11/02	0	0.00	1	66.50	66.70	-1	2,624	-0.04%
2018/10/24	5	65.40	0	0.00	65.00	5	2,626	0.19%
2018/10/22	1	67.80	0	0.00	68.30	1	2,592	0.04%
2018/10/17	0	0.00	2	65.95	65.60	-2	2,729	-0.07%
2018/10/15	2	65.35	0	0.00	65.10	2	2,785	0.07%
2018/10/12	2	65.00	1	65.80	65.60	1	2,817	0.04%
2018/10/11	6	65.10	0	0.00	64.00	6	2,844	0.21%
2018/10/09	0	0.00	3	71.20	70.80	-3	2,746	-0.11%
2018/10/08	1	71.70	0	0.00	71.80	1	2,745	0.04%
2018/10/05	1	72.50	0	0.00	72.10	1	2,753	0.04%
2018/10/04	1	73.30	0	0.00	73.20	1	2,746	0.04%
2018/10/03	1	73.90	0	0.00	74.00	1	2,744	0.04%
2018/09/25	0	0.00	2	74.20	74.50	-2	2,751	-0.07%
2018/09/18	2	73.60	0	0.00	73.30	2	2,763	0.07%
2018/09/12	3	73.70	0	0.00	73.20	3	2,804	0.11%
2018/09/11	1	74.30	0	0.00	74.90	1	2,780	0.04%
2018/09/10	3	74.17	0	0.00	73.50	3	2,801	0.11%
2018/09/07	2	75.50	1	76.70	75.10	1	2,805	0.04%
2018/09/06	1	77.20	0	0.00	76.80	1	2,777	0.04%
2018/09/03	0	0.00	10	78.20	77.90	-10	2,730	-0.37%
2018/08/29	0	0.00	10	78.47	78.10	-10	2,803	-0.36%
2018/08/24	1	77.00	1	77.20	77.20	0	2,795	0.00%
2018/08/23	0	0.00	1	77.60	77.70	-1	2,873	-0.03%
2018/08/22	0	0.00	1	77.40	77.70	-1	2,907	-0.03%
2018/08/21	1	76.20	5	76.70	76.60	-4	2,854	-0.14%
2018/08/20	0	0.00	2	75.40	75.50	-2	2,880	-0.07%
2018/08/16	0	0.00	7	75.26	75.40	-7	2,907	-0.24%
2018/08/14	6	74.55	1	74.20	74.40	5	2,884	0.17%
2018/08/10	2	77.75	0	0.00	77.60	2	2,860	0.07%
2018/08/09	6	77.20	0	0.00	77.10	6	2,871	0.21%
2018/08/08	0	0.00	2	78.10	78.00	-2	2,890	-0.07%
2018/08/07	0	0.00	2	77.90	77.40	-2	2,934	-0.07%
2018/08/06	0	0.00	5	77.60	77.70	-5	2,953	-0.17%
2018/08/02	1	76.80	0	0.00	76.50	1	2,963	0.03%
2018/08/01	1	76.50	4	77.20	77.20	-3	2,958	-0.10%
2018/07/31	11	76.13	0	0.00	75.90	11	2,946	0.37%
2018/07/30	2	76.40	0	0.00	76.40	2	2,933	0.07%
2018/07/27	3	75.60	1	76.10	75.60	2	2,917	0.07%
2018/07/25	1	76.20	3	76.07	75.80	-2	2,889	-0.07%
2018/07/24	0	0.00	6	79.67	80.00	-6	2,837	-0.21%
2018/07/23	1	78.60	0	0.00	78.80	1	2,711	0.04%
2018/07/20	0	0.00	3	77.93	78.30	-3	2,691	-0.11%
2018/07/19	1	78.70	0	0.00	78.40	1	2,671	0.04%
2018/07/17	0	0.00	4	75.80	75.60	-4	2,580	-0.16%
2018/07/16	1	75.90	3	75.70	75.50	-2	2,560	-0.08%
2018/07/13	3	74.10	3	75.00	75.20	0	2,578	0.00%
2018/07/12	11	74.21	0	0.00	74.00	11	2,607	0.42%
2018/07/11	1	72.80	1	73.80	73.80	0	2,627	0.00%
2018/07/10	10	73.40	0	0.00	73.60	10	2,630	0.38%
2018/07/09	0	0.00	1	73.10	72.90	-1	2,639	-0.04%
2018/07/06	1	72.60	3	72.20	72.60	-2	2,650	-0.08%
2018/07/05	2	72.70	1	72.70	72.70	1	2,658	0.04%
2018/07/04	0	0.00	2	73.20	73.20	-2	2,677	-0.07%
2018/07/02	0	0.00	1	73.00	73.20	-1	2,758	-0.04%
2018/06/29	0	0.00	2	74.60	74.60	-2	2,737	-0.07%
2018/06/27	1	72.40	0	0.00	72.50	1	2,742	0.04%
2018/06/26	2	72.20	0	0.00	72.50	2	2,738	0.07%
2018/06/25	4	72.83	0	0.00	72.80	4	2,720	0.15%
2018/06/22	0	0.00	2	73.40	73.30	-2	2,716	-0.07%
2018/06/21	0	0.00	4	74.20	74.00	-4	2,690	-0.15%
2018/06/20	4	74.23	0	0.00	74.20	4	2,712	0.15%
2018/06/19	3	74.40	0	0.00	74.70	3	2,717	0.11%
2018/06/15	1	75.30	10	75.50	75.10	-9	2,693	-0.33%
2018/06/13	0	0.00	1	77.10	76.90	-1	2,662	-0.04%
2018/06/11	0	0.00	3	77.30	77.30	-3	2,758	-0.11%
2018/06/08	0	0.00	4	77.70	77.20	-4	2,814	-0.14%
2018/06/07	0	0.00	6	77.93	78.00	-6	2,831	-0.21%
2018/06/06	0	0.00	7	76.91	77.00	-7	2,826	-0.25%
2018/06/05	2	75.60	0	0.00	75.70	2	2,811	0.07%
2018/06/04	8	75.35	0	0.00	75.50	8	2,800	0.29%
2018/06/01	2	74.10	0	0.00	74.70	2	2,791	0.07%
2018/05/31	10	74.06	1	74.20	73.80	9	2,810	0.32%
2018/05/30	12	74.48	0	0.00	74.20	12	2,753	0.44%
2018/05/29	0	0.00	5	75.60	75.40	-5	2,733	-0.18%
2018/05/28	12	75.50	2	76.00	75.70	10	2,782	0.36%
2018/05/25	0	0.00	4	75.38	75.10	-4	2,787	-0.14%
2018/05/24	5	74.20	2	74.60	74.80	3	2,763	0.11%
2018/05/22	1	73.80	1	73.70	74.00	0	2,812	0.00%
2018/05/21	2	74.20	0	0.00	74.10	2	2,838	0.07%
2018/05/18	3	73.63	0	0.00	73.40	3	2,859	0.10%
2018/05/17	3	74.07	0	0.00	74.00	3	2,885	0.10%
2018/05/16	3	74.43	0	0.00	74.20	3	2,893	0.10%
2018/05/15	3	75.97	1	75.20	75.20	2	2,918	0.07%
2018/05/14	0	0.00	2	78.35	78.00	-2	3,054	-0.07%
2018/05/11	1	77.40	0	0.00	77.30	1	3,059	0.03%
2018/05/09	0	0.00	2	76.40	76.40	-2	3,120	-0.06%
2018/05/08	0	0.00	2	76.20	75.80	-2	3,151	-0.06%
2018/05/03	0	0.00	1	74.00	73.80	-1	3,288	-0.03%
2018/05/02	0	0.00	1	74.70	74.40	-1	3,305	-0.03%
2018/04/30	4	74.08	0	0.00	73.90	4	3,319	0.12%
2018/04/26	7	74.86	0	0.00	74.00	7	3,351	0.21%
2018/04/24	1	72.90	5	72.80	72.80	-4	3,429	-0.12%
2018/04/23	2	75.40	1	74.90	74.90	1	3,419	0.03%
2018/04/20	5	75.70	1	75.90	76.00	4	3,428	0.12%
2018/04/19	11	76.02	10	76.90	76.90	1	3,439	0.03%
2018/04/18	2	76.95	1	76.30	76.30	1	3,440	0.03%
2018/04/17	1	77.50	1	77.90	77.50	0	3,405	0.00%
2018/04/11	11	78.84	4	78.60	78.80	7	3,453	0.20%
2018/04/09	4	77.33	11	77.78	77.80	-7	3,436	-0.20%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/04/02	12	79.99	0	0.00	79.20	12	3,358	0.36%
2018/03/31	1	79.30	0	0.00	79.60	1	3,374	0.03%
2018/03/30	1	79.00	3	79.80	80.00	-2	3,364	-0.06%
2018/03/29	1	78.20	0	0.00	78.10	1	3,343	0.03%
2018/03/28	1	78.20	1	78.40	78.40	0	3,356	0.00%
2018/03/27	0	0.00	1	78.60	78.40	-1	3,370	-0.03%
2018/03/26	3	78.00	3	78.00	78.00	0	3,427	0.00%
2018/03/23	2	78.05	0	0.00	78.40	2	3,463	0.06%
2018/03/22	4	79.68	3	79.37	79.30	1	3,466	0.03%
2018/03/21	0	0.00	1	79.80	79.90	-1	3,443	-0.03%
2018/03/20	1	79.00	1	79.00	79.00	0	3,488	0.00%
2018/03/19	1	79.20	0	0.00	79.30	1	3,476	0.03%
2018/03/16	2	79.15	0	0.00	79.10	2	3,490	0.06%
2018/03/15	2	79.60	0	0.00	79.60	2	3,438	0.06%
2018/03/14	2	80.20	0	0.00	80.10	2	3,435	0.06%
2018/03/13	0	0.00	1	81.70	81.70	-1	3,424	-0.03%
2018/03/12	0	0.00	10	80.86	81.20	-10	3,469	-0.29%
2018/03/09	5	79.90	25	79.13	79.70	-20	3,486	-0.57%
2018/03/08	3	79.00	0	0.00	79.00	3	3,472	0.09%
2018/03/07	0	0.00	1	79.70	78.90	-1	3,486	-0.03%
2018/03/06	2	79.05	0	0.00	78.90	2	3,619	0.06%
2018/03/01	2	80.05	0	0.00	79.70	2	3,870	0.05%
2018/02/26	1	80.00	0	0.00	79.90	1	3,930	0.03%
2018/02/23	5	79.70	0	0.00	79.40	5	3,963	0.13%
2018/02/22	0	0.00	0	79.50	79.00	0	4,008	0.00%
2018/02/21	0	0.00	2	79.40	80.30	-2	3,997	-0.05%
2018/02/09	0	0.00	1	78.60	78.50	-1	4,084	-0.02%
2018/02/08	2	79.15	0	0.00	79.20	2	4,135	0.05%
2018/02/07	0	0.00	1	80.80	80.30	-1	4,252	-0.02%
2018/02/06	12	79.46	0.1	80.00	78.70	11.9	4,506	0.26%
2018/02/05	5	82.20	0	0.00	82.90	5	4,409	0.11%
2018/02/01	21	84.70	1	85.00	85.00	20	4,546	0.44%
2018/01/31	0	0.00	0.2	83.50	83.40	-0.2	4,596	-0.01%
2018/01/30	3	83.73	0	0.00	83.50	3	4,616	0.06%
2018/01/29	0	0.00	1	84.50	84.50	-1	4,613	-0.02%
2018/01/26	3	85.87	0	0.00	85.60	3	4,648	0.06%
2018/01/25	1	86.50	0	0.00	86.70	1	4,642	0.02%
2018/01/24	0	0.00	1	86.00	86.50	-1	4,754	-0.02%
2018/01/22	1	86.60	0	0.00	86.90	1	5,056	0.02%
2018/01/19	4	87.98	3	87.77	87.40	1	5,104	0.02%
2018/01/18	4	87.28	0	0.00	86.70	4	5,113	0.08%
2018/01/17	0	0.00	2.4	86.67	87.00	-2.4	5,111	-0.05%
2018/01/16	0	0.00	2	86.60	86.50	-2	5,143	-0.04%
2018/01/15	1	86.00	0	0.00	86.20	1	5,168	0.02%
2018/01/12	2	85.10	0	0.00	85.60	2	5,232	0.04%
2018/01/10	7	84.86	0	0.00	84.10	7	5,311	0.13%
2018/01/09	2	85.20	1	86.00	85.50	1	5,335	0.02%
2018/01/08	0	0.00	2	85.40	85.30	-2	5,403	-0.04%
2018/01/05	0	0.00	1	85.30	85.30	-1	5,519	-0.02%