敬鵬 (2355)-元富-林園券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股▼0.98%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	40.15	0	0.00	40.20	2	6,857	0.03%
2024/04/23	4	40.00	4	40.03	40.25	0	6,951	0.00%
2024/04/22	1	40.20	0	0.00	39.50	1	6,992	0.01%
2024/04/19	0	0.00	1	41.45	41.05	-1	6,989	-0.01%
2024/04/16	6	41.45	3	42.00	41.25	3	7,030	0.04%
2024/04/15	2	43.40	30	42.85	42.65	-28	6,996	-0.40%
2024/04/12	8	44.10	11	44.04	44.10	-3	6,961	-0.04%
2024/04/11	15	44.31	10	44.12	43.60	5	6,959	0.07%
2024/04/10	0	0.00	1	47.65	46.80	-1	6,852	-0.01%
2024/04/09	1	47.50	1	47.65	47.65	0	6,889	0.00%
2024/04/08	2	47.75	1	48.15	47.45	1	6,901	0.01%
2024/04/03	4	47.83	6	47.84	47.70	-2	6,914	-0.03%
2024/04/02	1	47.20	0	0.00	47.35	1	6,891	0.01%
2024/04/01	2	47.45	5	46.89	47.55	-3	6,970	-0.04%
2024/03/29	2	46.25	4	46.08	46.10	-2	6,988	-0.03%
2024/03/28	0	0.00	1	46.60	46.45	-1	7,042	-0.01%
2024/03/27	5	46.29	0	0.00	46.45	5	7,265	0.07%
2024/03/26	1	47.30	1	46.85	46.85	0	7,320	0.00%
2024/03/25	0.5	47.70	1	47.70	47.35	-0.5	7,341	-0.01%
2024/03/22	0	0.00	5	47.30	47.30	-5	7,469	-0.07%
2024/03/21	4	47.11	4	47.11	47.20	0	7,598	0.00%
2024/03/20	2	47.50	1	47.85	47.15	1	7,699	0.01%
2024/03/19	8	47.55	3	47.40	47.70	5	7,774	0.06%
2024/03/18	1	46.35	1	46.50	46.50	0	7,825	0.00%
2024/03/15	2	45.28	5	45.48	45.50	-3	7,922	-0.04%
2024/03/14	1	46.05	4	46.03	45.65	-3	8,084	-0.04%
2024/03/13	2	46.20	25	45.43	45.45	-23	8,346	-0.28%
2024/03/12	3	47.73	2	48.03	46.80	1	8,887	0.01%
2024/03/11	2	46.85	5	47.05	46.90	-3	9,852	-0.03%
2024/03/08	2	46.25	0	0.00	46.25	2	10,342	0.02%
2024/03/07	6	47.83	19	47.92	46.90	-13	11,429	-0.11%
2024/03/06	14	48.12	1	48.35	48.35	13	11,790	0.11%
2024/03/05	3.1	48.76	1	48.60	48.20	2.1	11,802	0.02%
2024/03/04	8	50.76	3	51.23	50.20	5	11,705	0.04%
2024/03/01	2	51.25	2	50.95	51.00	0	11,795	0.00%
2024/02/29	3	52.50	14	52.37	52.30	-11	11,842	-0.09%
2024/02/27	6	51.50	2	51.90	51.60	4	11,936	0.03%
2024/02/26	20	52.84	15.3	52.33	52.30	4.7	11,994	0.04%
2024/02/23	8.3	50.99	22	50.78	50.50	-13.7	12,209	-0.11%
2024/02/22	26	51.58	4	51.58	51.70	22	12,938	0.17%
2024/02/21	7	50.91	3	51.47	50.80	4	13,896	0.03%
2024/02/20	4	51.50	4	51.05	51.10	0	14,376	0.00%
2024/02/19	39.1	52.13	31	52.38	52.00	8.1	14,854	0.05%
2024/02/16	16	49.72	3	50.00	51.40	13	14,325	0.09%
2024/02/15	0	0.00	4	46.50	46.80	-4	14,148	-0.03%
2024/02/05	20	45.19	20	44.90	45.20	0	14,059	0.00%
2024/02/02	5	46.15	5	45.45	45.50	0	14,031	0.00%
2024/01/31	2	44.93	2	45.05	44.75	0	13,959	0.00%
2024/01/30	0	0.00	2	45.45	45.50	-2	13,979	-0.01%
2024/01/26	1	43.30	0	0.00	43.75	1	13,771	0.01%
2024/01/25	1	43.55	1	43.45	43.25	0	13,765	0.00%
2024/01/24	1	44.00	0	0.00	44.00	1	13,743	0.01%
2024/01/23	1	44.40	0	0.00	44.35	1	13,745	0.01%
2024/01/22	0	0.00	1	43.55	43.70	-1	13,685	-0.01%
2024/01/19	1	42.75	2	42.85	43.10	-1	13,681	-0.01%
2024/01/18	1	42.70	1	42.85	42.95	0	13,714	0.00%
2024/01/16	5	44.10	0	0.00	44.70	5	13,685	0.04%
2024/01/15	1	44.60	0	0.00	44.40	1	13,656	0.01%
2024/01/12	4	44.40	0	0.00	44.20	4	13,669	0.03%
2024/01/10	0	0.00	2	45.45	45.30	-2	13,737	-0.01%
2024/01/08	1	46.35	2	46.50	46.40	-1	13,847	-0.01%
2024/01/05	8	47.31	5	47.11	46.90	3	13,924	0.02%
2024/01/04	6	48.13	0	0.00	47.65	6	13,902	0.04%
2024/01/03	9	48.78	0	0.00	48.70	9	13,911	0.06%
2024/01/02	2	50.60	1	50.50	49.80	1	13,883	0.01%
2023/12/29	0	0.00	1	50.40	50.30	-1	13,958	-0.01%
2023/12/28	2	49.60	3	49.65	49.60	-1	13,946	-0.01%
2023/12/27	0	0.00	2	50.40	50.40	-2	14,070	-0.01%
2023/12/26	2	49.53	4	49.89	49.85	-2	14,362	-0.01%
2023/12/25	7	48.91	5	49.15	49.05	2	14,370	0.01%
2023/12/22	8	50.48	8	49.81	49.70	0	14,455	0.00%
2023/12/21	0	0.00	2	49.68	49.60	-2	14,389	-0.01%
2023/12/20	9	49.45	3	49.40	49.10	6	14,551	0.04%
2023/12/19	7	49.15	3	49.28	49.55	4	14,524	0.03%
2023/12/18	1.1	49.92	24	51.10	49.50	-22.9	14,412	-0.16%
2023/12/15	8	51.80	5	52.08	51.10	3	14,355	0.02%
2023/12/14	41	52.69	27	52.87	52.30	14	14,397	0.10%
2023/12/13	13	53.58	6	53.55	53.00	7	14,460	0.05%
2023/12/12	5	53.36	3	52.60	53.00	2	14,353	0.01%
2023/12/11	34.1	53.20	31	53.77	53.20	3.1	14,348	0.02%
2023/12/08	28	54.74	29	54.23	54.10	-1	14,584	-0.01%
2023/12/07	29.1	55.20	4	54.45	54.10	25.1	14,450	0.17%
2023/12/06	33	54.76	30	55.84	55.10	3	13,994	0.02%
2023/12/05	70.1	52.71	72	53.13	53.20	-1.9	12,995	-0.01%
2023/12/04	13	53.10	22	54.35	54.60	-9	12,527	-0.07%
2023/12/01	18	50.79	23	50.78	51.20	-5	11,455	-0.04%
2023/11/30	3	49.23	2	49.20	48.90	1	11,019	0.01%
2023/11/29	3	49.03	3	49.57	48.85	0	10,944	0.00%
2023/11/28	4	48.33	1	49.25	49.55	3	10,975	0.03%
2023/11/27	7.2	48.97	1	49.10	48.05	6.2	11,017	0.06%
2023/11/24	3	49.53	4	49.71	49.80	-1	11,266	-0.01%
2023/11/22	17	50.39	15	50.58	50.90	2	11,012	0.02%
2023/11/21	10	51.43	8	51.09	51.00	2	10,722	0.02%
2023/11/20	5	49.00	16	49.46	51.30	-11	10,020	-0.11%
2023/11/17	1	45.15	16	46.02	46.65	-15	9,205	-0.16%
2023/11/16	4	42.53	7	42.44	42.45	-3	8,739	-0.03%
2023/11/14	0	39.30	1	38.60	39.00	-1	8,106	-0.01%
2023/11/13	1	36.70	1	37.10	37.10	0	8,076	0.00%
2023/11/01	0	0.00	1	35.20	35.20	-1	8,244	-0.01%
2023/10/31	0	0.00	2	35.10	34.75	-2	8,240	-0.02%
2023/10/30	1	35.50	1	35.60	35.60	0	8,228	0.00%
2023/10/27	0	0.00	1	35.90	35.85	-1	8,241	-0.01%
2023/10/26	2	36.35	7	36.19	35.85	-5	8,244	-0.06%
2023/10/25	3	36.32	1	36.80	36.05	2	8,220	0.02%
2023/10/24	1	35.55	1	35.75	35.65	0	8,229	0.00%
2023/10/23	4	35.14	1	34.60	34.60	3	8,273	0.04%
2023/10/19	3	35.35	1	35.20	35.20	2	8,277	0.02%
2023/10/18	4	36.09	3	35.45	35.75	1	8,250	0.01%
2023/10/17	3	37.00	0	0.00	36.95	3	8,149	0.04%
2023/10/13	1	38.60	2	38.60	38.65	-1	8,077	-0.01%
2023/10/11	4	40.15	1	40.40	39.70	3	8,162	0.04%
2023/10/06	0	0.00	4	40.30	40.20	-4	8,090	-0.05%
2023/10/05	1	41.20	1	41.75	40.35	0	8,033	0.00%
2023/10/04	2	40.43	2	40.53	40.60	0	7,932	0.00%
2023/10/03	1	41.30	3	41.18	41.25	-2	7,881	-0.03%
2023/10/02	12	42.09	8	41.39	42.50	4	7,728	0.05%
2023/09/28	2	39.45	1	39.65	39.25	1	7,412	0.01%
2023/09/27	0	0.00	1	39.25	39.25	-1	7,357	-0.01%
2023/09/26	2	40.60	7	40.20	39.95	-5	7,193	-0.07%
2023/09/25	1	40.25	1	40.40	40.40	0	7,002	0.00%
2023/09/22	0	0.00	6	38.90	38.90	-6	6,750	-0.09%
2023/09/21	3	38.83	3	38.97	38.80	0	6,693	0.00%
2023/09/20	0	0.00	5	38.69	38.75	-5	6,610	-0.08%
2023/09/19	13	39.28	0	0.00	38.95	13	6,505	0.20%
2023/09/18	5	39.48	6	39.59	39.50	-1	6,313	-0.02%
2023/09/15	7	38.78	0	0.00	38.70	7	6,107	0.11%
2023/09/14	0	0.00	1	39.00	39.00	-1	6,023	-0.02%
2023/09/13	5	40.16	1.5	40.00	38.10	3.5	5,870	0.06%
2023/09/12	3	38.33	4	38.54	38.45	-1	5,420	-0.02%
2023/09/11	1	37.35	2	37.70	37.65	-1	5,251	-0.02%
2023/09/08	1	39.40	2	39.50	39.10	-1	5,073	-0.02%
2023/09/06	1	39.50	3	39.30	39.65	-2	4,912	-0.04%
2023/09/05	1	38.75	1	38.65	38.75	0	4,783	0.00%
2023/09/04	0	0.00	1	38.35	38.20	-1	4,690	-0.02%
2023/09/01	3	38.37	0	0.00	37.90	3	4,600	0.07%
2023/08/31	3	39.37	0	0.00	39.30	3	4,441	0.07%
2023/08/30	3	39.47	5	39.41	39.25	-2	4,190	-0.05%
2023/08/28	2	37.68	1	37.35	37.10	1	3,635	0.03%
2023/08/25	8	37.51	8	37.77	37.95	0	3,477	0.00%
2023/08/24	1	37.95	10	38.00	36.60	-9	3,256	-0.28%
2023/08/23	23	36.99	13	37.08	37.35	10	3,061	0.33%
2023/08/22	3	36.15	4	36.16	36.25	-1	2,767	-0.04%
2023/08/15	10	34.50	10	34.30	34.30	0	2,097	0.00%
2023/08/02	0	0.00	2	33.80	33.40	-2	1,715	-0.12%
2023/07/31	1	34.55	1	34.60	34.10	0	1,653	0.00%
2023/07/28	6	34.54	1	34.40	34.65	5	1,613	0.31%
2023/07/26	1	36.40	2	35.20	34.50	-1	1,491	-0.07%
2023/07/24	2	34.80	0	0.00	34.90	2	1,350	0.15%
2023/07/21	1	35.20	0	0.00	35.30	1	1,318	0.08%
2023/07/20	2	36.00	3	35.90	35.20	-1	1,301	-0.08%
2023/07/18	2.5	36.20	2	36.23	36.20	0.5	1,251	0.04%
2023/07/17	3	36.52	0	0.00	36.35	3	1,185	0.25%
2023/07/14	0	0.00	5	34.99	35.00	-5	1,040	-0.48%
2023/07/13	2	33.25	0	0.00	32.90	2	935	0.21%
2023/07/11	1	32.40	0	0.00	32.15	1	936	0.11%
2023/07/07	3	33.65	0	0.00	33.75	3	926	0.32%
2023/07/03	0	0.00	5	32.00	31.95	-5	867	-0.58%
2023/06/16	0	0.00	3	32.05	32.05	-3	1,023	-0.29%
2023/06/15	3	31.95	0	0.00	32.35	3	1,023	0.29%
2023/06/14	1	32.00	0	0.00	32.00	1	1,019	0.10%
2023/06/06	1	32.90	1	32.60	32.50	0	1,026	0.00%
2023/06/05	0	0.00	2	32.60	32.60	-2	1,017	-0.20%
2023/06/02	0	0.00	2	31.93	31.85	-2	1,005	-0.20%
2023/05/18	1	30.25	1	30.80	30.55	0	1,028	0.00%
2023/05/12	2	30.00	0	0.00	30.20	2	1,001	0.20%
2023/05/11	1	30.10	0	0.00	29.90	1	1,002	0.10%
2023/05/04	0	0.00	5	31.85	31.65	-5	1,023	-0.49%
2023/05/02	0	0.00	1	32.25	32.10	-1	1,032	-0.10%
2023/04/25	0	0.00	1	31.30	31.30	-1	1,020	-0.10%
2023/04/21	1	31.90	0	0.00	31.55	1	991	0.10%
2023/04/20	0	0.00	1	32.20	32.25	-1	970	-0.10%
2023/04/19	2	32.70	0	0.00	32.80	2	960	0.21%
2023/04/18	0	0.00	1	32.65	32.60	-1	952	-0.11%
2023/04/12	0	0.00	5	33.15	33.15	-5	873	-0.57%
2023/04/06	0	0.00	1	33.20	33.10	-1	797	-0.13%
2023/03/30	0	0.00	3	32.70	32.65	-3	745	-0.40%
2023/03/28	0	0.00	1	31.25	31.40	-1	694	-0.14%
2023/03/24	0	0.00	14	31.40	31.35	-14	687	-2.04%
2023/03/23	0	0.00	1	31.00	31.00	-1	661	-0.15%
2023/03/22	6	30.55	0	0.00	30.65	6	629	0.95%
2023/03/21	1	30.15	0	0.00	30.20	1	593	0.17%
2023/03/16	0	0.00	1	29.75	29.60	-1	587	-0.17%
2023/03/13	2	29.03	0	0.00	29.05	2	607	0.33%
2023/03/10	2	29.63	0	0.00	29.55	2	608	0.33%
2023/03/08	2	30.20	0	0.00	30.40	2	635	0.31%
2023/03/06	0	0.00	2	29.65	29.65	-2	638	-0.31%
2023/02/24	3	29.45	0	0.00	29.50	3	690	0.43%
2023/02/20	2	30.48	0	0.00	30.35	2	733	0.27%
2022/12/30	0	0.00	1	28.75	28.75	-1	975	-0.10%
2022/12/28	1	28.75	0	0.00	28.75	1	1,008	0.10%
2022/12/21	0	0.00	1	29.00	28.80	-1	1,052	-0.09%
2022/12/16	1	29.85	5	30.00	29.85	-4	1,057	-0.38%
2022/12/01	0	0.00	1.8	32.36	32.60	-1.8	1,013	-0.18%
2022/11/24	0	0.00	1	32.10	31.95	-1	984	-0.10%
2022/11/14	0	0.00	2	29.83	30.95	-2	932	-0.21%
2022/11/11	0	0.00	1	28.95	28.80	-1	845	-0.12%
2022/10/19	0	0.00	1	28.05	27.45	-1	779	-0.13%
2022/09/27	0	0.00	1	28.00	28.05	-1	856	-0.12%
2022/09/26	1	27.65	0	0.00	27.30	1	862	0.12%
2022/09/20	0	0.00	2	29.20	29.20	-2	897	-0.22%
2022/09/19	1	28.90	1	29.15	28.95	0	903	0.00%
2022/09/15	1	30.20	0	0.00	29.95	1	907	0.11%
2022/09/14	0	0.00	1	29.85	30.00	-1	912	-0.11%
2022/09/13	0	0.00	1	30.30	30.30	-1	924	-0.11%
2022/09/08	1	29.30	2	29.90	29.75	-1	960	-0.10%
2022/09/05	1	30.20	0	0.00	29.60	1	1,036	0.10%
2022/09/01	1	30.55	0	0.00	30.55	1	1,051	0.10%
2022/08/31	10	30.60	0	0.00	31.30	10	1,036	0.96%
2022/08/16	0	0.00	1	30.05	30.30	-1	974	-0.10%
2022/07/11	0	0.00	3	28.30	27.80	-3	1,084	-0.28%
2022/06/30	1	29.25	0	0.00	29.25	1	1,113	0.09%
2022/06/27	2	30.30	0	0.00	30.15	2	1,169	0.17%
2022/06/24	0	0.00	1	30.15	30.00	-1	1,183	-0.08%
2022/06/23	1	29.45	0	0.00	29.20	1	1,189	0.08%
2022/06/08	0	0.00	2	31.50	31.40	-2	1,326	-0.15%
2022/05/25	0	0.00	1	31.45	31.45	-1	1,939	-0.05%
2022/05/20	1	30.75	0	0.00	31.00	1	2,130	0.05%
2022/05/12	4	28.50	0	0.00	28.00	4	2,407	0.17%
2022/04/27	1	28.55	3	28.90	29.55	-2	2,741	-0.07%
2022/04/25	1	30.30	0	0.00	30.05	1	2,847	0.04%
2022/04/07	2	32.45	0	0.00	32.05	2	6,780	0.03%
2022/04/06	0	0.00	1	32.90	32.85	-1	6,853	-0.01%
2022/03/31	0	0.00	1	33.40	33.25	-1	7,561	-0.01%
2022/03/30	2	33.75	2	33.95	33.80	0	7,733	0.00%
2022/03/25	3	34.00	0	0.00	33.85	3	7,950	0.04%
2022/03/21	0	0.00	2	32.85	33.10	-2	8,255	-0.02%
2022/03/18	5	32.80	0	0.00	32.65	5	8,319	0.06%
2022/03/16	4	32.68	4	32.15	32.25	0	8,411	0.00%
2022/03/15	4	33.25	2	33.45	33.00	2	8,542	0.02%
2022/03/08	0	0.00	10	33.50	33.00	-10	9,245	-0.11%
2022/03/07	5	34.85	10	35.55	34.30	-5	10,568	-0.05%
2022/03/04	13	37.55	9	37.06	37.00	4	10,791	0.04%
2022/03/01	3	37.72	6	37.66	38.00	-3	10,894	-0.03%
2022/02/25	0	0.00	2	36.55	36.05	-2	10,840	-0.02%
2022/02/23	4	37.33	4	37.48	37.35	0	10,860	0.00%
2022/02/22	4	37.11	2	36.70	37.00	2	10,876	0.02%
2022/02/21	10	37.20	14	36.92	37.25	-4	11,161	-0.04%
2022/02/18	0	0.00	4	36.48	36.80	-4	11,537	-0.03%
2022/02/17	1	36.85	2	37.43	36.95	-1	11,564	-0.01%
2022/02/16	0	0.00	1	36.50	36.60	-1	11,472	-0.01%
2022/02/14	4	35.79	10	35.60	35.85	-6	11,389	-0.05%
2022/02/11	1	35.35	2	35.45	35.35	-1	11,340	-0.01%
2022/02/09	1	36.25	1	36.20	36.65	0	11,277	0.00%
2022/02/08	0	0.00	5	35.90	36.25	-5	11,237	-0.04%
2022/01/25	1	34.10	0	0.00	34.05	1	11,179	0.01%
2022/01/24	5	34.70	0	0.00	35.05	5	11,147	0.04%
2022/01/21	4	35.31	0	0.00	35.15	4	11,095	0.04%
2022/01/20	6	36.50	3	36.50	36.50	3	11,015	0.03%
2022/01/19	5	36.80	3	36.80	36.80	2	10,972	0.02%
2022/01/18	1	37.60	0	0.00	37.45	1	10,922	0.01%
2022/01/17	2	36.75	3	37.40	38.00	-1	10,841	-0.01%
2022/01/14	5	36.72	0	0.00	36.70	5	10,743	0.05%
2022/01/13	2	38.15	3	38.20	38.25	-1	10,644	-0.01%
2022/01/12	2	37.00	10	36.75	37.10	-8	10,323	-0.08%
2022/01/11	10	36.30	0	0.00	36.30	10	10,211	0.10%
2022/01/10	10	38.20	0	0.00	37.80	10	10,056	0.10%
2022/01/07	5	38.30	0	0.00	38.05	5	9,946	0.05%
2022/01/06	9	40.14	10	39.80	39.70	-1	9,662	-0.01%
2022/01/05	16	42.96	12	42.93	41.05	4	9,337	0.04%
2022/01/04	10	41.03	1	41.40	40.90	9	8,049	0.11%
2022/01/03	0	0.00	1	38.60	38.30	-1	7,227	-0.01%
2021/12/30	1	36.60	0	0.00	36.70	1	6,869	0.01%
2021/12/28	1	37.60	2	37.60	37.40	-1	6,730	-0.01%
2021/12/27	0	0.00	1	38.85	38.40	-1	6,548	-0.02%
2021/12/24	2	37.50	2	36.75	37.30	0	6,025	0.00%
2021/12/22	2	36.70	0	0.00	36.15	2	5,748	0.03%
2021/12/21	0	0.00	10	36.90	36.45	-10	5,694	-0.18%
2021/12/20	0	0.00	2	35.85	36.15	-2	5,572	-0.04%
2021/12/17	1	35.95	0	0.00	35.90	1	5,516	0.02%
2021/12/16	3	35.80	5	36.00	36.35	-2	5,417	-0.04%
2021/12/15	0	0.00	3	34.30	34.55	-3	5,246	-0.06%
2021/12/14	0	0.00	2	34.40	34.20	-2	5,221	-0.04%
2021/12/13	1	35.10	1	35.50	35.90	0	5,149	0.00%
2021/12/10	1	35.60	0	0.00	35.50	1	5,091	0.02%
2021/12/09	13	36.25	15	36.77	36.05	-2	4,984	-0.04%
2021/12/08	10	35.30	0	0.00	35.30	10	4,801	0.21%
2021/12/07	4	35.45	5	35.35	35.40	-1	4,739	-0.02%
2021/12/06	5	34.99	4	35.10	35.10	1	4,643	0.02%
2021/12/03	2	36.80	0	0.00	36.00	2	4,528	0.04%
2021/12/02	12	36.79	4	36.80	36.25	8	4,391	0.18%
2021/12/01	20	37.91	17	38.15	38.25	3	3,992	0.08%
2021/11/30	2	34.15	11.4	35.76	36.60	-9.4	2,608	-0.36%
2021/11/29	1.4	32.98	0	0.00	33.30	1.4	2,278	0.06%
2021/11/26	1	32.90	0	0.00	32.90	1	2,146	0.05%
2021/11/22	4	32.54	3	32.60	32.45	1	1,855	0.05%
2021/11/19	0	0.00	10	33.58	33.20	-10	1,799	-0.56%
2021/11/18	15	34.50	5	34.30	34.10	10	1,717	0.58%
2021/11/15	0	0.00	1	30.25	29.80	-1	908	-0.11%
2021/11/08	1	29.80	0	0.00	29.90	1	946	0.11%
2021/10/27	0	0.00	1	29.85	29.80	-1	934	-0.11%
2021/10/25	0	0.00	1	29.30	29.30	-1	938	-0.11%
2021/10/21	1	29.30	0	0.00	28.55	1	974	0.10%
2021/10/14	0	0.00	1	27.40	27.50	-1	1,120	-0.09%
2021/09/28	1	29.50	0	0.00	29.70	1	1,703	0.06%
2021/09/06	0	0.00	2	32.80	32.35	-2	2,289	-0.09%
2021/09/03	0	0.00	1	32.50	32.45	-1	2,295	-0.04%
2021/08/30	0	0.00	3	32.02	32.30	-3	2,277	-0.13%
2021/08/25	1	30.65	0	0.00	30.85	1	2,282	0.04%
2021/08/16	3	30.73	2	30.40	30.35	1	2,420	0.04%
2021/08/10	1	30.90	0	0.00	31.00	1	2,457	0.04%
2021/08/04	0	0.00	7	32.20	32.45	-7	2,797	-0.25%
2021/07/30	0	0.00	1	33.05	32.20	-1	2,889	-0.03%
2021/07/28	2	31.63	2	32.48	32.20	0	2,963	0.00%
2021/07/20	1	34.25	2	34.08	34.00	-1	3,227	-0.03%
2021/07/19	4	34.15	0	0.00	34.25	4	3,249	0.12%
2021/07/16	0	0.00	4	34.83	35.75	-4	3,231	-0.12%
2021/07/15	1	33.80	0	0.00	33.85	1	3,141	0.03%
2021/07/13	1	34.35	0	0.00	33.40	1	3,315	0.03%
2021/07/08	3	33.55	0	0.00	33.50	3	3,378	0.09%
2021/07/07	7	33.45	0	0.00	33.55	7	3,421	0.20%
2021/07/02	10	32.90	10	32.80	32.80	0	3,423	0.00%
2021/06/30	2	32.70	0	0.00	32.60	2	3,467	0.06%
2021/06/28	0	0.00	2	33.28	33.25	-2	3,450	-0.06%
2021/06/24	2	33.38	0	0.00	33.55	2	3,394	0.06%
2021/06/23	0	0.00	5	33.70	34.20	-5	3,192	-0.16%
2021/06/22	1	31.05	0	0.00	31.10	1	3,046	0.03%
2021/06/18	1	31.15	0	0.00	31.10	1	3,095	0.03%
2021/06/16	0	0.00	1	30.60	30.35	-1	3,125	-0.03%
2021/06/07	1	29.10	0	0.00	29.35	1	3,182	0.03%
2021/06/03	0	0.00	1	29.75	29.70	-1	3,225	-0.03%
2021/06/02	1	29.55	0	0.00	29.50	1	3,234	0.03%
2021/06/01	0	0.00	1	29.10	30.15	-1	3,224	-0.03%
2021/05/28	0	0.00	1	29.00	29.05	-1	3,252	-0.03%
2021/05/27	2	28.20	0	0.00	28.30	2	3,277	0.06%
2021/05/26	0	0.00	5.1	28.40	28.40	-5.1	3,277	-0.15%
2021/05/25	1.1	27.66	0	0.00	27.80	1.1	3,291	0.03%
2021/05/24	1	28.15	0	0.00	28.10	1	3,308	0.03%
2021/05/20	1	26.60	2	26.50	26.05	-1	3,412	-0.03%
2021/05/19	1	26.15	0	0.00	26.60	1	3,465	0.03%
2021/05/17	3	24.22	1	25.15	24.00	2	3,501	0.06%
2021/05/13	10	25.10	20	25.48	25.25	-10	3,380	-0.30%
2021/05/12	1	27.10	0	0.00	26.95	1	3,294	0.03%
2021/05/10	5	31.30	0	0.00	31.25	5	3,191	0.16%
2021/05/07	10	31.55	0	0.00	31.80	10	3,225	0.31%
2021/05/05	1	31.85	0	0.00	31.40	1	3,243	0.03%
2021/05/03	1	34.00	0	0.00	33.60	1	3,316	0.03%
2021/04/29	0	0.00	2	36.10	36.45	-2	3,274	-0.06%
2021/04/27	1	35.35	1	35.35	35.30	0	3,467	0.00%
2021/04/22	2	35.95	1	36.60	35.25	1	4,700	0.02%
2021/04/21	1	36.30	1	36.30	36.25	0	4,661	0.00%
2021/04/20	1	36.05	0	0.00	36.90	1	4,684	0.02%
2021/04/16	1	34.80	0	0.00	34.65	1	4,675	0.02%
2021/04/15	2	34.45	2	34.70	34.90	0	4,761	0.00%
2021/04/13	1	34.60	0	0.00	33.85	1	5,104	0.02%
2021/04/12	0	0.00	12	34.25	34.30	-12	5,543	-0.22%
2021/04/08	1	33.40	1	33.30	33.40	0	5,740	0.00%
2021/04/07	0	0.00	4	33.49	33.45	-4	5,873	-0.07%
2021/04/06	1	33.35	1	33.40	33.60	0	6,092	0.00%
2021/03/30	1	32.65	0	0.00	32.60	1	6,075	0.02%
2021/03/29	1	32.55	2	32.60	32.60	-1	6,070	-0.02%
2021/03/24	3	32.80	0	0.00	32.55	3	6,226	0.05%
2021/03/23	3	32.50	0	0.00	32.45	3	6,223	0.05%
2021/03/22	10	33.25	2	33.58	33.20	8	6,180	0.13%
2021/03/17	1	34.45	0	0.00	33.95	1	6,244	0.02%
2021/03/15	1	33.50	0	0.00	33.70	1	6,272	0.02%
2021/03/08	0	0.00	1	33.10	33.15	-1	6,423	-0.02%
2021/03/05	1	33.65	0	0.00	33.40	1	6,446	0.02%
2021/03/04	0	0.00	1	34.75	33.60	-1	6,515	-0.02%
2021/03/02	2	34.20	1	34.60	34.05	1	6,742	0.01%
2021/02/26	0	0.00	1	33.80	33.95	-1	6,710	-0.01%
2021/02/24	2	34.45	0	0.00	34.25	2	6,732	0.03%
2021/02/22	1	34.65	0	0.00	35.30	1	6,683	0.01%
2021/02/19	1	33.30	1	34.00	34.05	0	6,639	0.00%
2021/02/17	1	32.50	0	0.00	32.65	1	6,552	0.02%
2021/02/05	2	32.30	0	0.00	32.45	2	6,541	0.03%
2021/01/28	1	33.95	0	0.00	33.80	1	6,700	0.01%
2021/01/26	0	0.00	2	34.20	33.90	-2	6,712	-0.03%
2021/01/25	2	34.50	1	34.55	34.80	1	6,707	0.01%
2021/01/22	2	35.10	12	35.58	35.50	-10	6,675	-0.15%
2021/01/21	9	35.31	7	36.60	35.05	2	6,716	0.03%
2021/01/20	5	37.07	0	0.00	36.20	5	6,682	0.07%
2021/01/19	12	39.35	19	38.37	37.75	-7	6,638	-0.11%
2021/01/18	7	37.69	0	0.00	36.85	7	6,136	0.11%
2021/01/13	1	35.80	1	35.90	35.75	0	6,219	0.00%
2021/01/12	2	35.55	2	35.25	35.25	0	6,193	0.00%
2021/01/11	0	0.00	1	37.00	37.00	-1	6,106	-0.02%
2021/01/08	3	36.17	7	36.24	36.45	-4	6,031	-0.07%
2021/01/07	10	37.01	3	36.47	37.05	7	5,911	0.12%
2021/01/06	9	36.71	18	35.06	35.10	-9	5,766	-0.16%
2021/01/05	9	36.13	11	36.70	36.55	-2	5,587	-0.04%
2021/01/04	1	34.80	5	33.72	34.85	-4	5,114	-0.08%
2020/12/31	6	31.83	3	31.70	31.70	3	4,933	0.06%
2020/12/30	7	33.12	1	32.50	32.25	6	4,946	0.12%
2020/12/29	5	32.50	17	32.35	32.15	-12	4,847	-0.25%
2020/12/28	3	30.05	5	30.22	30.30	-2	4,754	-0.04%
2020/12/25	6	30.37	0	0.00	30.05	6	4,909	0.12%
2020/12/24	6	29.75	6	29.90	29.85	0	4,891	0.00%
2020/12/22	15	29.03	13	28.81	28.75	2	4,900	0.04%
2020/12/21	7	28.94	5	29.05	29.05	2	4,883	0.04%
2020/12/18	6	29.98	0	0.00	29.75	6	4,813	0.12%
2020/12/16	5	30.82	0	0.00	30.55	5	4,855	0.10%
2020/12/15	5	30.95	0	0.00	30.20	5	4,884	0.10%
2020/12/11	1	30.10	0	0.00	30.00	1	4,822	0.02%
2020/12/10	1	31.05	0	0.00	30.75	1	4,782	0.02%
2020/12/07	1	30.80	0	0.00	31.05	1	4,696	0.02%
2020/12/04	2	31.55	2	31.35	31.15	0	4,639	0.00%
2020/12/01	1	30.60	0	0.00	31.10	1	4,547	0.02%
2020/11/27	1	31.65	2	32.03	31.35	-1	4,467	-0.02%
2020/11/26	2	30.80	2	31.25	31.30	0	4,328	0.00%
2020/11/24	5	30.32	6	30.20	30.20	-1	4,168	-0.02%
2020/11/19	12	29.88	11	29.80	29.80	1	4,080	0.02%
2020/11/18	5	29.52	14	30.02	30.15	-9	4,067	-0.22%
2020/11/17	8	29.01	7	29.51	29.45	1	4,039	0.02%
2020/11/16	2	29.00	0	0.00	29.05	2	4,049	0.05%
2020/11/13	1	28.95	0	0.00	29.15	1	4,043	0.02%
2020/11/12	1	29.10	1	29.70	29.00	0	4,037	0.00%
2020/11/11	1	30.00	0	0.00	29.55	1	4,004	0.02%
2020/11/09	0	0.00	2	30.25	30.35	-2	3,870	-0.05%
2020/11/06	7	29.65	6	29.98	29.65	1	3,825	0.03%
2020/11/04	2	30.70	0	0.00	30.00	2	3,771	0.05%
2020/10/30	0	0.00	6	30.54	30.30	-6	3,667	-0.16%
2020/10/29	7	31.71	2	31.35	31.35	5	3,583	0.14%
2020/10/28	6	31.85	0	0.00	31.75	6	3,478	0.17%
2020/10/27	4	32.90	28	32.76	32.80	-24	3,369	-0.71%
2020/10/26	12	32.11	3	32.70	32.60	9	3,212	0.28%
2020/10/23	6	31.23	7	31.99	32.25	-1	2,970	-0.03%
2020/10/22	0	0.00	4	30.21	31.10	-4	2,727	-0.15%
2020/10/21	2	30.08	6	29.51	29.35	-4	2,551	-0.16%
2020/10/16	1	28.00	0	0.00	28.00	1	2,283	0.04%
2020/10/14	1	28.50	0	0.00	28.35	1	2,469	0.04%
2020/10/13	1	28.90	0	0.00	29.00	1	2,536	0.04%
2020/10/12	2	28.30	10	28.15	28.10	-8	2,429	-0.33%
2020/10/08	1	28.30	4	28.35	28.60	-3	2,395	-0.13%
2020/10/07	14	28.53	0	0.00	28.60	14	2,335	0.60%
2020/10/06	1	28.15	0	0.00	28.55	1	2,289	0.04%
2020/10/05	5	28.50	0	0.00	28.40	5	2,246	0.22%
2020/09/30	1	29.10	2	28.80	29.05	-1	2,102	-0.05%
2020/09/21	0	0.00	2	28.00	27.95	-2	1,889	-0.11%
2020/09/17	1	26.65	0	0.00	26.80	1	1,791	0.06%
2020/09/03	2	26.60	0	0.00	26.45	2	1,853	0.11%
2020/08/27	0	0.00	1	25.85	25.90	-1	2,047	-0.05%
2020/08/26	0	0.00	2	25.75	25.80	-2	2,030	-0.10%
2020/08/21	0	0.00	14	25.24	25.65	-14	2,020	-0.69%
2020/08/13	0	0.00	1	25.95	25.95	-1	2,074	-0.05%
2020/08/11	0	0.00	1	26.10	25.70	-1	2,172	-0.05%
2020/08/06	0	0.00	3	26.83	26.45	-3	2,218	-0.14%
2020/08/05	14	26.33	0	0.00	26.75	14	2,214	0.63%
2020/07/31	0	0.00	2	25.70	25.65	-2	2,211	-0.09%
2020/07/21	0	0.00	3	28.32	28.40	-3	2,076	-0.14%
2020/07/20	6	27.80	6	28.52	28.80	0	1,992	0.00%
2020/07/17	2	27.10	0	0.00	27.40	2	1,849	0.11%
2020/07/16	0	0.00	43	25.80	26.05	-43	1,725	-2.49%
2020/07/15	0	0.00	56	25.80	25.60	-56	1,723	-3.25%
2020/07/09	0	0.00	1	25.95	25.95	-1	1,811	-0.06%
2020/07/01	0	0.00	4	26.55	26.50	-4	1,858	-0.22%
2020/06/24	0	0.00	2	26.20	26.15	-2	1,830	-0.11%
2020/06/19	0	0.00	3	26.40	26.10	-3	1,903	-0.16%
2020/06/18	1	26.50	0	0.00	26.60	1	1,912	0.05%
2020/06/17	0	0.00	3	26.25	26.40	-3	1,924	-0.16%
2020/06/11	3	26.63	1	26.45	26.45	2	1,960	0.10%
2020/06/10	3	27.75	0	0.00	27.65	3	1,931	0.16%
2020/06/09	2	28.00	4	28.24	27.95	-2	1,923	-0.10%
2020/06/05	0	0.00	2	26.50	26.35	-2	1,804	-0.11%
2020/06/04	1	25.40	0	0.00	25.65	1	1,776	0.06%
2020/06/03	0	0.00	10	25.40	26.00	-10	1,776	-0.56%
2020/06/01	0	0.00	10	24.45	24.50	-10	1,730	-0.58%
2020/05/28	1	24.15	0	0.00	24.15	1	1,726	0.06%
2020/05/27	1	24.45	0	0.00	24.35	1	1,751	0.06%
2020/05/26	8	24.40	0	0.00	24.40	8	1,767	0.45%
2020/05/25	1	23.80	0	0.00	24.40	1	1,760	0.06%
2020/05/22	10	24.28	0	0.00	24.15	10	1,760	0.57%
2020/05/21	1	25.25	5	25.00	25.00	-4	1,743	-0.23%
2020/05/20	0	0.00	2	24.43	24.25	-2	1,704	-0.12%
2020/05/19	0	0.00	6	23.81	23.90	-6	1,614	-0.37%
2020/05/18	6	21.75	0	0.00	21.75	6	1,557	0.39%
2020/05/15	1	23.05	0	0.00	22.50	1	1,514	0.07%
2020/05/14	5	23.10	1	23.50	23.05	4	1,493	0.27%
2020/05/12	5	24.85	4	24.35	24.45	1	1,455	0.07%
2020/05/08	1	25.05	0	0.00	25.15	1	1,427	0.07%
2020/05/05	0	0.00	2	24.85	25.05	-2	1,438	-0.14%
2020/04/30	2	25.55	0	0.00	25.80	2	1,457	0.14%
2020/04/21	11	23.79	0	0.00	23.30	11	1,557	0.71%
2020/04/15	1	24.45	1	23.75	24.45	0	1,591	0.00%
2020/04/14	2	22.40	0	0.00	22.75	2	1,542	0.13%
2020/04/13	4	22.31	0	0.00	22.15	4	1,530	0.26%
2020/04/08	0	0.00	10	22.95	23.15	-10	1,499	-0.67%
2020/04/07	0	0.00	3	21.77	22.10	-3	1,473	-0.20%
2020/04/06	10	20.95	2	21.00	21.05	8	1,455	0.55%
2020/03/30	2	20.35	0	0.00	20.50	2	1,425	0.14%
2020/03/27	0	0.00	1	20.90	20.80	-1	1,448	-0.07%
2020/03/26	2	20.38	0	0.00	20.40	2	1,456	0.14%
2020/03/25	0	0.00	10	21.13	20.85	-10	1,467	-0.68%
2020/03/23	3	19.20	0	0.00	19.00	3	1,412	0.21%
2020/03/20	32	20.23	0	0.00	20.60	32	1,412	2.27%
2020/03/16	30	23.88	0	0.00	23.25	30	1,331	2.25%
2020/03/13	1	23.85	5	23.85	24.75	-4	1,314	-0.30%
2020/03/12	7	26.65	0	0.00	26.40	7	1,268	0.55%
2020/03/10	4	27.70	0	0.00	28.25	4	1,239	0.32%
2020/03/09	2	28.68	0	0.00	28.10	2	1,227	0.16%
2020/03/06	1	29.05	10	29.10	29.10	-9	1,196	-0.75%
2020/03/05	10	29.75	0	0.00	29.45	10	1,210	0.83%
2020/03/02	6	28.86	0	0.00	28.95	6	1,214	0.49%
2020/02/27	1	30.25	0	0.00	29.95	1	1,179	0.08%
2020/02/24	5	30.90	0	0.00	30.70	5	1,169	0.43%
2020/02/20	0	0.00	2	31.85	31.55	-2	1,218	-0.16%
2020/02/14	28	31.12	0	0.00	31.15	28	1,413	1.98%
2020/02/13	0	0.00	4	30.90	30.80	-4	1,414	-0.28%
2020/02/12	0	0.00	2	30.50	30.50	-2	1,416	-0.14%
2020/02/11	0	0.00	1	30.05	30.05	-1	1,429	-0.07%
2020/02/10	1	29.50	0	0.00	29.70	1	1,435	0.07%
2020/02/07	5	30.05	0	0.00	30.10	5	1,427	0.35%
2020/02/05	0	0.00	1	30.50	29.95	-1	1,448	-0.07%
2020/02/04	3	29.50	0	0.00	29.75	3	1,442	0.21%
2020/02/03	3	28.35	1	29.25	28.95	2	1,442	0.14%
2020/01/30	0	0.00	15	30.30	30.25	-15	1,383	-1.08%
2020/01/15	0	0.00	3	33.40	33.55	-3	1,318	-0.23%
2020/01/14	4	33.95	8	33.98	34.00	-4	1,298	-0.31%
2020/01/13	18	32.97	5	33.07	33.25	13	1,245	1.04%
2020/01/09	0	0.00	2	31.80	31.65	-2	1,248	-0.16%
2020/01/08	0	0.00	15	31.75	31.65	-15	1,263	-1.19%
2020/01/07	10	32.40	0	0.00	32.30	10	1,267	0.79%
2020/01/06	0	0.00	3	31.75	32.25	-3	1,266	-0.24%
2019/12/26	0	0.00	1	31.90	31.75	-1	1,249	-0.08%
2019/12/25	1	32.35	1	31.95	32.00	0	1,258	0.00%
2019/12/24	1	32.10	2	32.30	32.10	-1	1,261	-0.08%
2019/12/23	5	31.75	1	31.85	31.85	4	1,231	0.32%
2019/12/13	3	30.50	3	30.50	30.50	0	1,184	0.00%
2019/12/12	7	30.67	0	0.00	30.60	7	1,175	0.60%
2019/12/10	2	30.75	0	0.00	30.65	2	1,190	0.17%
2019/12/06	2	30.88	1	30.90	31.05	1	1,203	0.08%
2019/12/05	2	31.10	0	0.00	31.00	2	1,205	0.17%
2019/12/02	8	30.50	0	0.00	30.60	8	1,215	0.66%
2019/11/28	1	31.25	0	0.00	31.25	1	1,196	0.08%
2019/11/26	0	0.00	2	31.50	31.40	-2	1,187	-0.17%
2019/11/25	0	0.00	21	31.54	31.35	-21	1,186	-1.77%
2019/11/22	0	0.00	2	31.65	31.55	-2	1,179	-0.17%
2019/11/19	0	0.00	2	32.85	33.00	-2	1,152	-0.17%
2019/11/15	1	32.05	0	0.00	32.05	1	1,105	0.09%
2019/11/14	20	32.25	1	32.15	32.15	19	1,019	1.86%
2019/11/11	0	0.00	2	30.20	30.15	-2	932	-0.21%
2019/11/08	1	30.30	0	0.00	30.20	1	910	0.11%
2019/10/25	0	0.00	16	31.75	31.70	-16	840	-1.90%
2019/10/22	0	0.00	1	31.35	31.70	-1	834	-0.12%
2019/10/17	0	0.00	1	30.85	30.85	-1	766	-0.13%
2019/10/16	16	30.69	0	0.00	30.70	16	758	2.11%
2019/10/15	2	30.00	0	0.00	30.00	2	741	0.27%
2019/10/14	1	29.95	0	0.00	30.05	1	727	0.14%
2019/10/08	1	30.40	0	0.00	30.35	1	707	0.14%
2019/10/04	1	30.85	0	0.00	30.85	1	675	0.15%
2019/09/24	3	33.93	3	33.40	33.70	0	642	0.00%
2019/09/23	0	0.00	1	33.55	33.70	-1	614	-0.16%
2019/09/06	0	0.00	2	32.68	32.70	-2	583	-0.34%
2019/09/05	2	32.35	0	0.00	32.20	2	582	0.34%
2019/09/04	2	32.20	0	0.00	32.15	2	599	0.33%
2019/08/23	0	0.00	1	32.20	32.00	-1	597	-0.17%
2019/08/22	0	0.00	1	32.00	32.10	-1	599	-0.17%
2019/08/19	0	0.00	2	30.35	30.60	-2	597	-0.33%
2019/08/16	2	30.25	0	0.00	30.05	2	605	0.33%
2019/08/15	5	29.81	0	0.00	29.90	5	598	0.84%
2019/07/30	1	33.00	0	0.00	33.45	1	682	0.15%
2019/06/13	0	0.00	1	33.80	33.90	-1	914	-0.11%
2019/06/12	0	0.00	1	33.70	34.40	-1	920	-0.11%
2019/06/04	0	0.00	5	31.80	31.80	-5	902	-0.55%
2019/06/03	5	31.60	0	0.00	32.10	5	910	0.55%
2019/05/31	5	32.30	15	31.45	32.20	-10	916	-1.09%
2019/05/30	15	31.23	0	0.00	31.60	15	924	1.62%
2019/05/23	3	31.55	0	0.00	31.40	3	1,010	0.30%
2019/05/22	1	32.80	0	0.00	32.40	1	1,025	0.10%
2019/05/16	1	33.65	0	0.00	33.65	1	1,071	0.09%
2019/05/15	3	34.58	0	0.00	34.45	3	1,118	0.27%
2019/05/10	1	38.30	0	0.00	37.40	1	1,417	0.07%
2019/05/02	2	39.75	1	39.50	39.80	1	1,430	0.07%
2019/04/29	0	0.00	4	38.60	38.45	-4	1,435	-0.28%
2019/04/23	3	39.30	0	0.00	39.40	3	1,422	0.21%
2019/04/17	0	0.00	1	39.70	39.75	-1	1,413	-0.07%
2019/04/09	0	0.00	8	39.70	39.65	-8	1,381	-0.58%
2019/04/03	8	38.75	0	0.00	38.70	8	1,353	0.59%
2019/03/28	0	0.00	1	37.60	37.55	-1	1,319	-0.08%
2019/03/25	0	0.00	4	38.10	38.60	-4	1,301	-0.31%
2019/03/22	1	39.35	1	39.40	39.45	0	1,288	0.00%
2019/03/21	1	41.50	5	41.30	41.45	-4	1,213	-0.33%
2019/03/12	0	0.00	2	41.00	40.70	-2	1,189	-0.17%
2019/03/07	5	41.00	0	0.00	40.95	5	1,213	0.41%
2019/03/05	0	0.00	2	41.65	41.65	-2	1,231	-0.16%
2019/02/25	2	41.15	0	0.00	41.15	2	1,211	0.17%
2019/02/22	0	0.00	20	42.70	42.85	-20	1,172	-1.71%
2019/02/21	1	42.20	0	0.00	42.45	1	1,162	0.09%
2019/02/15	2	42.63	0	0.00	42.65	2	1,156	0.17%
2019/02/13	21	42.49	6	42.68	43.20	15	1,068	1.40%
2019/02/12	0	0.00	3	40.63	41.00	-3	886	-0.34%
2018/12/19	0	0.00	1	36.65	36.30	-1	859	-0.12%
2018/11/28	1	38.70	0	0.00	39.00	1	1,097	0.09%
2018/11/26	0	0.00	1	38.00	38.45	-1	1,112	-0.09%
2018/11/23	0	0.00	1	37.55	37.40	-1	1,110	-0.09%
2018/11/21	0	0.00	1	38.25	38.25	-1	1,110	-0.09%
2018/11/20	0	0.00	1	37.85	37.90	-1	1,115	-0.09%
2018/11/16	0	0.00	1	36.95	37.90	-1	1,147	-0.09%
2018/11/09	0	0.00	1	36.05	36.05	-1	1,155	-0.09%
2018/11/08	1	36.30	0	0.00	36.30	1	1,185	0.08%
2018/10/16	0	0.00	1	34.45	34.20	-1	1,480	-0.07%
2018/10/15	1	33.75	0	0.00	33.70	1	1,490	0.07%
2018/10/12	1	33.00	0	0.00	33.15	1	1,505	0.07%
2018/10/11	1	32.65	7	32.65	32.70	-6	1,504	-0.40%
2018/10/09	1	36.10	0	0.00	36.25	1	1,479	0.07%
2018/10/05	1	36.25	1	36.10	36.70	0	1,528	0.00%
2018/10/03	1	37.30	0	0.00	37.30	1	1,508	0.07%
2018/09/28	7	37.80	0	0.00	37.65	7	1,631	0.43%
2018/09/21	0	0.00	1	38.60	38.65	-1	1,634	-0.06%
2018/09/18	0	0.00	1	39.70	39.85	-1	1,589	-0.06%
2018/09/10	0	0.00	1	37.75	37.45	-1	1,578	-0.06%
2018/09/06	1	38.00	0	0.00	37.80	1	1,603	0.06%
2018/09/05	0	0.00	1	39.10	38.70	-1	1,618	-0.06%
2018/08/24	0	0.00	1	37.30	37.65	-1	1,872	-0.05%
2018/08/23	1	37.15	0	0.00	37.35	1	1,884	0.05%
2018/08/17	3	36.70	0	0.00	36.95	3	1,965	0.15%
2018/08/15	0	0.00	6	36.79	36.90	-6	1,957	-0.31%
2018/08/13	4	35.96	8	36.02	35.90	-4	1,944	-0.21%
2018/08/10	1	37.55	0	0.00	37.30	1	1,924	0.05%
2018/08/06	0	0.00	1	37.90	37.95	-1	1,997	-0.05%
2018/08/02	1	37.60	0	0.00	37.10	1	2,105	0.05%
2018/07/31	0	0.00	7	37.99	38.05	-7	2,226	-0.31%
2018/07/30	0	0.00	2	39.90	39.90	-2	2,255	-0.09%
2018/07/27	11	39.57	0	0.00	39.50	11	2,264	0.49%
2018/07/17	2	37.95	0	0.00	38.00	2	2,593	0.08%
2018/07/16	5	38.05	0	0.00	38.35	5	2,576	0.19%
2018/07/06	10	35.45	10	35.50	35.50	0	2,501	0.00%
2018/06/26	0	0.00	1	38.50	38.55	-1	2,465	-0.04%
2018/06/25	3	38.90	1	38.90	38.80	2	2,459	0.08%
2018/06/22	2	38.33	0	0.00	39.10	2	2,450	0.08%
2018/06/21	1	39.20	0	0.00	39.25	1	2,383	0.04%
2018/06/14	1	39.90	0	0.00	39.90	1	2,308	0.04%
2018/06/13	2	40.20	0	0.00	40.15	2	2,276	0.09%
2018/06/12	3	40.50	0	0.00	40.15	3	2,259	0.13%
2018/06/11	0	0.00	10	40.50	40.45	-10	2,225	-0.45%
2018/06/08	3	41.33	4	41.55	41.30	-1	2,175	-0.05%
2018/06/07	7	42.77	3	42.50	42.15	4	2,129	0.19%
2018/06/06	0	0.00	1	41.50	43.00	-1	2,070	-0.05%
2018/06/05	12	41.53	2	40.88	41.00	10	2,006	0.50%
2018/05/29	1	40.60	0	0.00	40.65	1	1,922	0.05%
2018/05/28	0	0.00	3	41.20	40.95	-3	1,931	-0.16%
2018/05/24	2	39.65	0	0.00	39.60	2	1,839	0.11%
2018/05/22	0	0.00	5	39.30	39.50	-5	1,842	-0.27%
2018/05/21	5	39.70	0	0.00	39.55	5	1,836	0.27%
2018/05/17	0	0.00	6	39.50	39.50	-6	1,840	-0.33%
2018/05/16	0	0.00	5	39.15	39.15	-5	1,836	-0.27%
2018/05/14	4	40.43	5	39.65	40.35	-1	1,840	-0.05%
2018/05/11	7	40.38	0	0.00	40.70	7	1,800	0.39%
2018/05/08	3	38.80	0	0.00	39.25	3	1,612	0.19%
2018/05/07	9	38.80	1	39.05	38.70	8	1,546	0.52%
2018/05/04	3	39.33	0	0.00	39.30	3	1,490	0.20%
2018/05/02	5	40.45	0	0.00	42.00	5	1,352	0.37%
2018/04/27	5	43.00	5	43.50	43.50	0	1,078	0.00%
2018/03/26	1	52.90	0	0.00	52.70	1	1,200	0.08%
2018/03/07	0	0.00	2	56.30	56.00	-2	1,287	-0.16%
2018/03/02	1	56.00	0	0.00	56.00	1	1,401	0.07%
2018/03/01	1	56.00	0	0.00	56.40	1	1,400	0.07%
2018/02/26	2	55.00	0	0.00	54.80	2	1,395	0.14%
2018/02/06	0	0.00	2	52.20	51.20	-2	1,475	-0.14%
2018/02/01	0	0.00	1	54.10	54.30	-1	1,477	-0.07%
2018/01/31	1	54.00	0	0.00	54.20	1	1,489	0.07%
2018/01/30	1	55.10	0	0.00	54.20	1	1,483	0.07%
2018/01/29	0	0.00	4	54.80	54.90	-4	1,503	-0.27%
2018/01/24	14	54.87	11	54.98	55.00	3	1,581	0.19%
2018/01/10	1	55.40	1	55.30	55.30	0	1,668	0.00%
2018/01/08	0	0.00	5	57.40	56.80	-5	1,724	-0.29%