致茂 (2360)-元富-林園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▲10.5
漲幅
+2.62%
成交量
2,593張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	413.00	1	408.00	412.00	0	3,727	0.00%
2024/12/10	0	404.00	1	401.50	401.50	-1	3,737	-0.03%
2024/12/09	2	418.75	2	415.00	415.00	0	3,808	0.00%
2024/12/06	2	433.00	2	432.00	430.00	0	3,780	0.00%
2024/12/05	9	436.00	6	435.42	434.00	3	3,772	0.08%
2024/12/04	2	441.25	2	444.00	453.00	0	3,741	0.00%
2024/12/03	1	433.00	0	0.00	424.50	1	3,713	0.03%
2024/11/29	1	413.00	2	409.50	412.50	-1	3,677	-0.03%
2024/11/28	1	408.00	0	0.00	409.00	1	3,683	0.03%
2024/11/25	1	429.50	1	427.50	429.50	0	3,667	0.00%
2024/11/22	1	410.50	1	412.00	412.00	0	3,633	0.00%
2024/11/20	1	419.00	1	413.50	412.50	0	3,623	0.00%
2024/11/18	0	0.00	1	415.50	396.00	-1	3,603	-0.03%
2024/11/15	1	423.50	1	421.50	421.00	0	3,536	0.00%
2024/11/14	2	429.00	4	430.13	420.00	-2	3,537	-0.06%
2024/11/13	1	442.00	0	0.00	439.50	1	3,471	0.03%
2024/11/12	1	450.50	1	445.50	449.00	0	3,459	0.00%
2024/11/08	1	439.50	0	0.00	442.00	1	3,395	0.03%
2024/11/05	0	0.00	5	441.00	444.50	-5	3,280	-0.15%
2024/11/01	3	426.33	5	431.60	425.00	-2	3,243	-0.06%
2024/10/30	0	0.00	5	414.40	415.50	-5	3,178	-0.16%
2024/10/29	9	404.94	7	405.07	404.00	2	3,211	0.06%
2024/10/28	2	401.50	2	406.50	410.00	0	3,177	0.00%
2024/10/24	1	420.50	1	423.00	415.50	0	3,165	0.00%
2024/10/23	6	416.42	6	420.00	423.00	0	3,194	0.00%
2024/10/22	2	412.50	2	415.00	428.00	0	3,153	0.00%
2024/10/21	3	409.50	3	412.00	417.00	0	3,147	0.00%
2024/10/17	4	407.50	4	410.38	416.00	0	3,237	0.00%
2024/10/16	1	393.50	1	398.00	410.50	0	3,220	0.00%
2024/10/14	0	0.00	2	386.25	402.00	-2	3,118	-0.06%
2024/10/11	6	378.33	4	382.75	382.00	2	3,107	0.06%
2024/10/04	2	367.50	2	358.00	358.00	0	2,898	0.00%
2024/09/30	5	377.80	5	383.30	373.50	0	2,842	0.00%
2024/09/27	2	380.00	2	385.00	373.50	0	2,849	0.00%
2024/09/26	2	372.50	2	367.50	370.00	0	2,769	0.00%
2024/09/25	4	375.50	2	380.00	372.50	2	2,751	0.07%
2024/09/24	0	0.00	5	376.20	384.50	-5	2,720	-0.18%
2024/09/23	2	362.75	3	367.00	362.00	-1	2,640	-0.04%
2024/09/20	5	365.90	4	368.75	369.00	1	2,636	0.04%
2024/09/19	3	359.00	2	358.50	367.50	1	2,623	0.04%
2024/09/18	6	364.50	6	361.83	360.50	0	2,601	0.00%
2024/09/16	15	372.37	5	371.40	375.50	10	2,585	0.39%
2024/09/13	3	365.50	1	384.50	380.00	2	2,504	0.08%
2024/09/12	5	347.70	5	354.50	355.00	0	2,445	0.00%
2024/07/29	2	287.75	2	286.75	285.50	0	2,519	0.00%
2024/07/26	1	288.00	0	0.00	283.00	1	2,526	0.04%
2024/07/18	1	317.00	1	316.00	304.00	0	2,360	0.00%
2024/07/15	0	0.00	1	323.00	335.00	-1	2,260	-0.04%
2024/07/12	2	322.00	1	325.00	318.00	1	2,243	0.04%
2024/06/28	0	0.00	1	317.00	318.00	-1	2,100	-0.05%
2024/06/25	2	314.75	2	313.50	318.50	0	2,077	0.00%
2024/06/24	1	325.00	1	324.00	313.00	0	2,102	0.00%
2024/06/21	0	0.00	1	310.00	326.00	-1	2,116	-0.05%
2024/06/20	2	311.00	1	310.00	310.00	1	2,092	0.05%
2024/06/18	2	312.50	2	315.00	322.50	0	2,082	0.00%
2024/05/23	1	279.50	0	0.00	280.00	1	2,638	0.04%
2024/05/21	1	268.00	1	264.50	265.00	0	2,785	0.00%
2024/05/09	1	258.50	1	258.50	254.00	0	2,988	0.00%
2024/05/06	1	269.00	0	0.00	263.00	1	3,002	0.03%
2024/05/03	1	262.00	1	258.50	259.00	0	3,024	0.00%
2024/03/22	0	0.00	0	259.50	260.50	0	2,905	0.00%
2024/03/06	0	0.00	1	255.50	275.00	-1	2,644	-0.04%
2024/02/19	1	211.50	1	212.50	212.50	0	2,081	0.00%
2024/02/16	1	212.00	1	212.50	212.50	0	2,118	0.00%
2024/02/01	1	198.50	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0	0.00	2	203.00	200.50	-2	2,142	-0.09%
2024/01/26	0	0.00	1	203.00	201.50	-1	2,141	-0.05%
2024/01/23	1	217.00	0	0.00	216.00	1	2,195	0.05%
2024/01/15	0	0.00	1	214.50	215.50	-1	2,153	-0.05%
2024/01/12	1	215.50	0	0.00	212.50	1	2,185	0.05%
2023/12/14	0	0.00	3	206.00	210.00	-3	2,648	-0.11%
2023/12/13	0	0.00	2	200.75	198.00	-2	2,589	-0.08%
2023/12/12	4	194.25	1	200.00	194.00	3	2,556	0.12%
2023/12/11	0	0.00	1	210.00	209.50	-1	2,429	-0.04%
2023/12/08	1	211.00	0	0.00	212.00	1	2,429	0.04%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/12/05	0	0.00	1	216.00	212.00	-1	2,426	-0.04%
2023/12/01	1	218.50	0	0.00	216.50	1	2,412	0.04%
2023/11/29	0	0.00	1	212.00	211.50	-1	2,393	-0.04%
2023/11/24	1	218.50	0	0.00	219.50	1	2,388	0.04%
2023/11/22	0	0.00	2	214.00	211.50	-2	2,337	-0.09%
2023/11/21	2	212.00	0	0.00	213.00	2	2,386	0.08%
2023/11/08	0	0.00	1	219.00	218.50	-1	2,345	-0.04%
2023/11/01	1	203.50	1	209.00	211.00	0	2,415	0.00%
2023/10/31	2	222.75	0	0.00	218.00	2	2,367	0.08%
2023/10/30	0	0.00	2	224.50	224.00	-2	2,377	-0.08%
2023/10/19	0	0.00	1	217.00	218.00	-1	2,656	-0.04%
2023/10/17	1	229.00	0	0.00	229.50	1	2,628	0.04%
2023/10/11	2	261.50	0	0.00	253.00	2	2,587	0.08%
2023/10/05	0	0.00	1	269.00	269.50	-1	2,666	-0.04%
2023/10/03	2	279.00	1	281.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	1	281.50	281.50	-1	2,721	-0.04%
2023/09/22	1	254.50	0	0.00	264.00	1	2,748	0.04%
2023/09/20	1	264.00	0	0.00	261.50	1	2,748	0.04%
2023/09/12	2	272.00	2	266.50	266.50	0	2,813	0.00%
2023/08/15	1	271.50	3	270.00	270.50	-2	3,135	-0.06%
2023/08/11	0	0.00	0	266.50	262.00	0	3,128	0.00%
2023/08/10	2	258.25	0	0.00	259.00	2	3,075	0.07%
2023/08/02	0	0.00	1	276.00	261.50	-1	2,908	-0.03%
2023/07/28	0	0.00	1	283.50	289.00	-1	2,741	-0.04%
2023/07/27	2	271.25	0	0.00	270.00	2	2,707	0.07%
2023/07/25	1	285.50	3	284.83	279.00	-2	2,793	-0.07%
2023/07/21	1	277.50	1	274.50	279.50	0	2,680	0.00%
2023/07/20	1	263.00	0	0.00	268.00	1	2,611	0.04%
2023/07/17	1	264.50	0	0.00	267.50	1	2,558	0.04%
2023/07/13	5	276.50	5	274.00	266.50	0	2,412	0.00%
2023/07/06	2	263.25	2	264.00	264.00	0	2,176	0.00%
2023/06/13	1	241.00	1	238.00	246.00	0	2,029	0.00%
2023/06/07	0	0.00	1	226.00	228.00	-1	2,020	-0.05%
2023/06/01	1	222.50	0	0.00	225.50	1	1,946	0.05%
2023/05/29	2	222.75	1	227.00	226.50	1	1,890	0.05%
2023/05/10	0	0.00	5	189.50	190.00	-5	1,691	-0.30%
2023/04/19	0	0.00	1	177.00	174.00	-1	1,525	-0.07%
2023/04/10	2	179.00	0	0.00	177.00	2	1,515	0.13%
2023/03/28	3	178.00	0	0.00	177.50	3	1,456	0.21%
2023/03/24	1	183.00	2	180.50	181.50	-1	1,424	-0.07%
2023/03/16	1	164.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	2	167.00	2	167.50	167.50	0	1,260	0.00%
2023/03/10	1	174.50	0	0.00	175.00	1	1,184	0.08%
2023/03/08	0	178.00	0	0.00	179.50	0	1,214	0.00%
2023/01/06	1	198.50	1	196.00	193.50	0	1,159	0.00%
2023/01/05	1	186.00	1	186.50	186.50	0	1,161	0.00%
2022/12/14	1	178.50	1	180.00	180.00	0	1,494	0.00%
2022/11/30	5	197.80	5	197.70	198.50	0	1,880	0.00%
2022/11/17	1	188.50	1	189.00	188.50	0	1,906	0.00%
2022/11/14	4	194.38	4	195.25	193.50	0	1,851	0.00%
2022/11/09	2	185.50	2	185.75	185.50	0	1,779	0.00%
2022/11/08	0	0.00	1	180.50	180.50	-1	1,760	-0.06%
2022/11/01	3	175.83	2	173.50	173.50	1	1,734	0.06%
2022/09/29	0	0.00	3	179.50	179.00	-3	1,477	-0.20%
2022/09/26	3	180.83	0	0.00	180.00	3	1,425	0.21%
2022/02/24	0	0.00	1	189.50	187.00	-1	987	-0.10%
2022/02/23	1	197.00	0	0.00	195.50	1	970	0.10%
2022/01/12	3	210.50	3	213.00	221.50	0	846	0.00%
2022/01/07	2	211.00	2	214.50	211.00	0	606	0.00%
2021/11/16	1	190.50	1	189.50	189.50	0	603	0.00%
2021/11/03	0	0.00	1	188.50	189.00	-1	612	-0.16%
2021/10/07	1	189.00	2	191.75	190.00	-1	706	-0.14%
2021/10/06	3	190.33	1	193.50	190.00	2	709	0.28%
2021/09/13	0	0.00	1	177.00	177.00	-1	672	-0.15%
2021/09/02	0	0.00	1	179.00	178.00	-1	695	-0.14%
2021/08/24	1	178.50	0	0.00	178.50	1	731	0.14%
2021/07/26	0	0.00	1	206.50	206.50	-1	860	-0.12%
2021/07/23	0	0.00	1	206.50	203.50	-1	887	-0.11%
2021/07/22	1	205.00	2	205.50	205.00	-1	893	-0.11%
2021/07/21	1	204.50	0	0.00	205.00	1	897	0.11%
2021/07/20	3	206.33	3	204.33	204.50	0	910	0.00%
2021/07/19	1	212.00	2	213.25	212.00	-1	926	-0.11%
2021/07/16	0	0.00	1	211.00	210.50	-1	903	-0.11%
2021/07/13	1	202.00	0	0.00	201.00	1	870	0.11%
2021/07/08	1	194.00	1	193.50	194.00	0	837	0.00%
2021/07/07	1	193.50	1	196.00	196.00	0	851	0.00%
2021/07/06	0	0.00	1	195.50	195.50	-1	870	-0.11%
2021/07/02	1	194.50	0	0.00	193.50	1	942	0.11%
2021/07/01	1	198.50	1	198.50	198.50	0	937	0.00%
2021/06/29	1	190.00	1	191.00	190.00	0	953	0.00%
2021/06/28	1	189.50	1	191.00	190.50	0	963	0.00%
2021/06/22	1	195.00	1	193.00	193.00	0	990	0.00%
2021/06/18	1	198.50	0	0.00	194.50	1	1,009	0.10%
2021/06/08	0	0.00	1	196.00	196.00	-1	1,072	-0.09%
2021/05/26	1	190.00	0	0.00	189.00	1	1,178	0.08%
2021/05/04	0	0.00	1	182.50	183.00	-1	1,534	-0.07%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/16	0	0.00	1	187.00	186.00	-1	1,804	-0.06%
2021/03/23	1	186.00	1	186.50	186.50	0	1,720	0.00%
2021/03/11	1	193.00	0	0.00	192.00	1	1,826	0.05%
2021/03/05	1	192.00	1	196.50	196.00	0	1,862	0.00%
2021/02/26	1	207.00	1	204.50	204.50	0	1,833	0.00%
2021/02/25	1	216.00	3	211.67	209.50	-2	1,800	-0.11%
2021/02/24	6	216.83	4	215.25	214.00	2	1,802	0.11%
2021/02/23	4	215.13	1	217.00	217.00	3	1,793	0.17%
2021/02/22	0	0.00	3	222.83	223.00	-3	1,773	-0.17%
2021/02/19	4	216.13	4	214.63	218.50	0	1,749	0.00%
2021/02/18	4	218.75	2	221.50	215.50	2	1,723	0.12%
2021/02/17	1	219.50	1	218.00	227.00	0	1,690	0.00%
2021/02/05	1	211.50	0	0.00	206.50	1	1,632	0.06%
2021/02/02	1	211.50	1	213.50	215.00	0	1,612	0.00%
2021/01/29	0	0.00	2	187.75	189.00	-2	1,579	-0.13%
2021/01/28	2	205.75	2	202.00	201.50	0	1,566	0.00%
2021/01/27	1	217.50	0	0.00	216.00	1	1,531	0.07%
2021/01/26	2	225.00	1	220.00	219.00	1	1,508	0.07%
2021/01/25	1	216.50	0	0.00	217.00	1	1,463	0.07%
2021/01/22	1	208.50	1	204.00	216.00	0	1,476	0.00%
2021/01/21	1	197.00	0	0.00	198.00	1	1,416	0.07%
2021/01/19	0	0.00	1	199.50	199.50	-1	1,400	-0.07%
2021/01/18	2	184.75	2	184.75	188.00	0	1,370	0.00%
2021/01/15	2	196.50	2	196.00	190.50	0	1,366	0.00%
2021/01/11	0	0.00	1	178.50	182.00	-1	1,144	-0.09%
2021/01/07	1	175.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	2	177.50	2	176.50	176.50	0	1,105	0.00%
2020/12/18	1	179.50	1	186.00	174.00	0	1,099	0.00%
2020/12/15	0	0.00	1	180.50	180.50	-1	1,057	-0.09%
2020/12/10	0	0.00	2	171.50	178.00	-2	1,003	-0.20%
2020/12/09	5	172.60	2	173.00	171.50	3	960	0.31%
2020/12/04	1	159.50	0	0.00	157.50	1	885	0.11%
2020/11/27	5	151.50	5	151.00	151.00	0	848	0.00%
2020/11/23	1	156.00	2	155.00	155.00	-1	892	-0.11%
2020/11/12	1	148.00	0	0.00	147.00	1	979	0.10%
2020/08/07	0	0.00	2	158.00	160.00	-2	1,682	-0.12%
2020/08/06	1	165.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	1	170.00	0	0.00	171.00	1	1,645	0.06%
2020/07/30	6	169.83	7	169.29	169.00	-1	1,600	-0.06%
2020/07/29	1	170.00	0	0.00	166.00	1	1,594	0.06%
2020/07/27	2	172.50	2	176.00	170.00	0	1,602	0.00%
2020/07/23	5	180.90	5	184.10	185.50	0	1,569	0.00%
2020/07/22	0	0.00	4	175.25	174.00	-4	1,505	-0.27%
2020/07/20	0	0.00	1	169.00	162.50	-1	1,416	-0.07%
2020/07/17	1	159.50	3	161.17	160.50	-2	1,379	-0.15%
2020/07/06	3	158.00	0	0.00	158.00	3	1,463	0.20%
2020/07/02	3	151.50	3	151.00	151.00	0	1,407	0.00%
2020/06/30	0	0.00	1	150.50	151.50	-1	1,408	-0.07%
2020/06/24	1	147.00	0	0.00	147.00	1	1,395	0.07%
2020/06/19	0	0.00	3	151.50	151.50	-3	1,443	-0.21%
2020/06/18	0	0.00	1	150.50	152.00	-1	1,453	-0.07%
2020/06/16	3	147.17	0	0.00	144.50	3	1,450	0.21%
2020/06/12	3	142.83	2	142.50	142.50	1	1,501	0.07%
2020/06/09	1	142.50	0	0.00	141.50	1	1,558	0.06%
2020/06/08	0	0.00	2	138.25	139.00	-2	1,581	-0.13%
2020/06/03	0	0.00	2	136.00	136.50	-2	1,653	-0.12%
2020/06/02	3	134.83	0	0.00	135.00	3	1,653	0.18%
2020/05/13	2	134.50	0	0.00	134.00	2	1,842	0.11%
2020/05/06	0	0.00	1	138.50	138.50	-1	1,991	-0.05%
2020/05/04	0	0.00	1	136.00	139.50	-1	2,064	-0.05%
2020/04/30	0	0.00	1	139.50	139.00	-1	2,075	-0.05%
2020/04/29	2	140.25	3	140.83	142.00	-1	2,067	-0.05%
2020/04/27	2	133.00	0	0.00	134.50	2	2,085	0.10%
2020/04/23	2	132.25	0	0.00	132.00	2	2,086	0.10%
2020/04/15	0	0.00	1	131.00	137.50	-1	2,310	-0.04%
2020/04/14	1	127.00	0	0.00	129.00	1	2,274	0.04%
2020/04/13	1	127.50	1	126.00	127.00	0	2,272	0.00%
2020/04/08	5	125.50	5	126.50	126.50	0	2,316	0.00%
2020/03/26	1	114.00	2	115.00	117.00	-1	2,324	-0.04%
2020/03/25	1	111.00	0	0.00	111.50	1	2,304	0.04%
2020/03/23	0	0.00	1	95.30	95.00	-1	2,283	-0.04%
2020/03/17	1	109.00	1	108.50	107.50	0	2,246	0.00%
2020/03/16	0	0.00	3	126.00	114.00	-3	2,183	-0.14%
2020/03/11	3	137.33	0	0.00	134.00	3	2,068	0.15%
2020/03/09	0	0.00	1	138.00	138.00	-1	2,028	-0.05%
2020/02/27	0	0.00	5	152.00	142.00	-5	1,980	-0.25%
2020/02/26	5	151.50	0	0.00	150.00	5	1,929	0.26%
2020/02/17	1	161.00	0	0.00	162.00	1	2,054	0.05%
2020/02/13	0	0.00	1	163.50	162.00	-1	2,034	-0.05%
2020/02/11	0	0.00	1	150.00	152.00	-1	1,962	-0.05%
2020/02/10	1	151.00	0	0.00	149.50	1	1,965	0.05%
2020/02/06	1	153.50	0	0.00	155.00	1	1,948	0.05%
2020/02/05	0	0.00	13	152.19	151.00	-13	1,969	-0.66%
2020/02/04	1	148.50	0	0.00	150.00	1	2,058	0.05%
2020/02/03	1	147.50	0	0.00	146.00	1	2,066	0.05%
2020/01/31	6	150.33	0	0.00	150.50	6	2,075	0.29%
2020/01/30	0	0.00	35	151.27	148.00	-35	2,105	-1.66%
2020/01/20	4	159.00	2	161.50	158.50	2	2,123	0.09%
2020/01/17	5	160.40	2	161.50	159.50	3	2,145	0.14%
2020/01/16	5	159.40	4	160.00	160.00	1	2,155	0.05%
2020/01/15	1	164.00	1	164.00	164.00	0	2,138	0.00%
2020/01/14	34	168.88	4	168.75	168.50	30	2,126	1.41%
2020/01/13	2	158.75	4	168.50	168.50	-2	2,042	-0.10%
2020/01/09	3	152.50	1	153.00	153.00	2	1,948	0.10%
2020/01/03	0	0.00	4	150.00	148.00	-4	1,913	-0.21%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/11/25	2	141.00	0	0.00	140.50	2	1,861	0.11%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	1	140.00	0	0.00	141.00	1	1,889	0.05%
2019/11/20	1	139.00	1	135.00	136.00	0	1,877	0.00%
2019/11/19	1	139.00	4	136.75	136.50	-3	1,839	-0.16%
2019/11/15	2	134.00	0	0.00	131.50	2	1,756	0.11%
2019/11/13	1	137.50	0	0.00	137.00	1	1,741	0.06%
2019/11/11	3	137.67	0	0.00	136.50	3	1,788	0.17%
2019/11/07	0	0.00	3	137.50	138.50	-3	1,792	-0.17%
2019/11/01	3	143.00	0	0.00	143.00	3	1,839	0.16%
2019/10/31	1	154.50	2	153.50	152.50	-1	1,749	-0.06%
2019/10/29	1	154.50	0	0.00	152.50	1	1,767	0.06%
2019/10/22	0	0.00	1	148.00	146.00	-1	1,762	-0.06%
2019/10/09	0	0.00	1	149.00	149.00	-1	1,730	-0.06%
2019/10/08	1	153.00	0	0.00	152.00	1	1,731	0.06%
2019/09/24	1	160.50	1	159.50	158.50	0	1,710	0.00%
2019/09/23	1	163.00	0	0.00	161.50	1	1,693	0.06%
2019/09/05	1	154.00	0	0.00	153.50	1	1,660	0.06%
2019/08/22	3	150.17	1	150.50	150.50	2	1,505	0.13%
2019/07/24	1	152.50	1	153.50	152.50	0	1,384	0.00%
2019/07/22	0	0.00	2	144.50	145.00	-2	1,352	-0.15%
2019/07/18	0	0.00	4	143.00	143.00	-4	1,361	-0.29%
2019/07/09	0	0.00	3	140.50	141.00	-3	1,315	-0.23%
2019/07/04	0	0.00	1	146.00	142.00	-1	1,345	-0.07%
2019/07/02	3	144.00	0	0.00	143.50	3	1,365	0.22%
2019/07/01	1	146.00	0	0.00	144.50	1	1,375	0.07%
2019/06/04	0	0.00	3	132.00	134.00	-3	1,840	-0.16%
2019/06/03	0	0.00	1	132.00	133.50	-1	1,845	-0.05%
2019/05/31	4	129.88	0	0.00	130.00	4	1,831	0.22%
2019/05/14	0	0.00	1	132.00	133.50	-1	2,091	-0.05%
2019/05/13	1	136.50	0	0.00	136.50	1	2,151	0.05%
2019/05/10	1	144.50	3	138.50	140.00	-2	2,167	-0.09%
2019/05/03	1	160.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	1	162.00	162.00	-1	2,118	-0.05%
2019/04/22	0	0.00	1	152.50	149.50	-1	2,089	-0.05%
2019/04/12	1	140.00	1	139.00	139.00	0	2,108	0.00%
2019/04/10	0	0.00	2	140.00	140.00	-2	2,101	-0.10%
2019/04/09	0	0.00	2	142.50	143.00	-2	2,097	-0.10%
2019/03/28	1	154.00	1	147.00	147.00	0	2,128	0.00%
2019/03/25	1	152.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	2	155.50	0	0.00	155.00	2	2,157	0.09%
2019/03/21	2	152.00	1	153.00	152.50	1	2,163	0.05%
2019/03/15	7	144.71	4	143.88	143.50	3	2,087	0.14%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/14	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/13	0	0.00	1	131.00	131.00	-1	2,122	-0.05%
2019/02/12	2	123.00	3	126.83	128.00	-1	2,062	-0.05%
2019/02/11	1	119.00	1	121.00	121.50	0	2,049	0.00%
2019/01/28	3	127.50	1	123.00	123.00	2	2,152	0.09%
2019/01/25	0	0.00	1	125.00	125.00	-1	2,215	-0.05%
2019/01/22	0	0.00	2	119.50	119.50	-2	2,497	-0.08%
2019/01/21	3	123.83	6	124.92	124.00	-3	2,577	-0.12%
2019/01/18	2	120.00	0	0.00	121.50	2	2,562	0.08%
2019/01/17	1	122.00	0	0.00	119.00	1	2,633	0.04%
2019/01/16	0	0.00	1	123.50	120.50	-1	2,693	-0.04%
2019/01/15	2	120.25	1	119.00	122.00	1	2,724	0.04%
2019/01/09	1	119.50	1	117.00	117.00	0	2,959	0.00%
2019/01/03	0	0.00	3	116.00	116.50	-3	3,385	-0.09%
2018/12/25	1	118.00	1	117.00	116.50	0	3,651	0.00%
2018/12/21	8	116.56	5	115.00	115.00	3	3,753	0.08%
2018/12/20	1	125.00	3	124.17	124.50	-2	3,726	-0.05%
2018/12/14	0	0.00	1	121.00	123.00	-1	3,707	-0.03%
2018/12/13	5	117.00	5	119.00	119.00	0	3,689	0.00%
2018/12/10	1	118.50	0	0.00	119.00	1	3,660	0.03%
2018/12/07	1	122.50	1	123.00	125.00	0	3,649	0.00%
2018/12/04	0	0.00	5	131.70	133.00	-5	3,722	-0.13%
2018/12/03	5	130.00	1	130.50	130.50	4	3,695	0.11%
2018/11/30	5	120.90	6	119.67	119.00	-1	3,633	-0.03%
2018/11/28	3	119.50	3	122.50	122.50	0	3,613	0.00%
2018/11/19	13	107.54	10	110.50	111.00	3	3,502	0.09%
2018/11/16	0	0.00	2	109.75	107.00	-2	3,482	-0.06%
2018/11/15	1	111.50	0	0.00	108.00	1	3,478	0.03%
2018/11/14	11	108.55	10	109.00	109.00	1	3,498	0.03%
2018/11/12	1	125.00	1	124.00	123.00	0	3,478	0.00%
2018/11/06	1	121.50	1	122.50	119.00	0	3,464	0.00%
2018/11/02	0	0.00	1	118.50	124.00	-1	3,452	-0.03%
2018/11/01	1	109.00	1	114.00	116.00	0	3,437	0.00%
2018/10/31	0	0.00	3	105.00	108.50	-3	3,351	-0.09%
2018/10/30	8	103.25	6	104.67	102.00	2	3,278	0.06%
2018/10/29	7	102.36	5	103.50	103.50	2	3,248	0.06%
2018/10/26	0	0.00	1	111.00	111.00	-1	3,284	-0.03%
2018/10/25	3	113.67	1	114.50	113.00	2	3,369	0.06%
2018/10/24	6	118.83	6	122.58	122.00	0	3,323	0.00%
2018/10/22	1	130.00	1	130.50	131.50	0	3,214	0.00%
2018/10/19	6	128.25	6	127.83	129.00	0	3,238	0.00%
2018/10/18	2	131.00	2	135.00	134.00	0	3,254	0.00%
2018/10/17	1	132.50	1	131.50	132.50	0	3,093	0.00%
2018/10/16	3	130.17	3	131.00	130.50	0	3,037	0.00%
2018/10/15	1	124.50	2	125.75	129.00	-1	2,976	-0.03%
2018/10/12	4	121.00	3	120.33	121.00	1	2,915	0.03%
2018/10/11	5	121.40	5	116.70	127.00	0	2,845	0.00%
2018/10/05	3	130.17	3	131.00	132.00	0	2,676	0.00%
2018/10/04	1	131.50	0	0.00	129.50	1	2,640	0.04%
2018/09/10	1	143.50	17	143.50	144.00	-16	2,215	-0.72%
2018/09/07	17	154.00	0	0.00	153.50	17	2,184	0.78%
2018/09/06	0	0.00	1	162.00	160.00	-1	2,158	-0.05%
2018/09/05	1	159.50	0	0.00	159.50	1	2,191	0.05%
2018/09/03	1	166.50	0	0.00	166.00	1	2,215	0.05%
2018/08/31	3	168.50	0	0.00	169.50	3	2,259	0.13%
2018/08/30	2	172.00	0	0.00	172.50	2	2,256	0.09%
2018/08/27	0	0.00	5	165.50	167.50	-5	2,338	-0.21%
2018/08/24	13	162.69	4	161.75	163.00	9	2,318	0.39%
2018/08/16	2	167.00	9	175.61	174.00	-7	2,248	-0.31%
2018/08/15	7	172.43	0	0.00	170.00	7	2,206	0.32%
2018/08/14	0	0.00	0.1	174.00	174.00	-0.1	2,185	0.00%
2018/08/13	3	178.00	4	178.00	178.00	-1	2,181	-0.05%
2018/08/10	2.1	186.10	1	190.50	184.00	1.1	2,169	0.05%
2018/08/09	2	183.50	3	187.33	193.50	-1	2,152	-0.05%
2018/08/08	2	192.50	2	190.25	193.50	0	2,115	0.00%
2018/08/07	2	184.00	2	185.50	187.00	0	2,073	0.00%
2018/08/06	3	189.17	4	188.00	189.50	-1	2,091	-0.05%
2018/08/03	3	189.33	1	186.50	185.00	2	2,081	0.10%
2018/08/02	3	188.67	3	191.67	194.00	0	2,029	0.00%
2018/08/01	1	178.00	2	180.00	189.50	-1	1,931	-0.05%
2018/07/31	6	171.42	7	172.93	172.50	-1	1,833	-0.05%
2018/07/30	3	170.50	3	168.67	168.50	0	1,816	0.00%
2018/07/27	1	178.50	1	177.50	178.00	0	1,807	0.00%
2018/07/26	3	178.33	5	178.40	179.00	-2	1,811	-0.11%
2018/07/25	12	173.63	12	175.67	176.50	0	1,820	0.00%
2018/07/23	0	0.00	3	166.50	167.00	-3	1,817	-0.17%
2018/07/20	4	167.38	3	168.33	167.00	1	1,819	0.05%
2018/07/19	4	168.25	5	167.90	167.00	-1	1,844	-0.05%
2018/07/18	8	172.38	8	173.25	168.50	0	1,918	0.00%
2018/07/17	4	171.00	4	170.50	172.00	0	1,919	0.00%
2018/07/16	5	170.30	1	169.50	172.00	4	1,911	0.21%
2018/07/13	2	162.00	6	164.33	169.50	-4	1,874	-0.21%
2018/07/12	0	0.00	2	164.00	163.50	-2	1,814	-0.11%
2018/07/11	3	163.17	4	161.88	162.00	-1	1,788	-0.06%
2018/07/10	2	158.50	0	0.00	161.50	2	1,789	0.11%
2018/07/06	1	152.50	1	151.00	153.50	0	1,814	0.00%
2018/07/04	5	152.90	0	0.00	155.50	5	1,836	0.27%
2018/07/03	2	162.25	4	163.25	161.00	-2	1,836	-0.11%
2018/07/02	2	164.00	2	164.50	164.00	0	1,842	0.00%
2018/06/29	2	163.25	0	0.00	164.00	2	1,855	0.11%
2018/06/25	0	0.00	2	161.00	160.00	-2	1,935	-0.10%
2018/06/22	2	163.50	2	165.50	162.50	0	1,960	0.00%
2018/06/21	3	166.17	3	165.33	165.00	0	2,008	0.00%
2018/06/20	3	165.67	1	165.00	164.50	2	2,050	0.10%
2018/06/15	1	167.50	1	167.50	167.00	0	2,163	0.00%
2018/06/13	1	169.00	2	169.25	169.00	-1	2,200	-0.05%
2018/06/12	1	166.00	3	167.17	166.50	-2	2,180	-0.09%
2018/06/11	5	163.90	6	163.75	165.50	-1	2,167	-0.05%
2018/06/08	5	160.50	3	160.83	160.00	2	2,152	0.09%
2018/06/07	3	156.67	2	158.00	155.50	1	2,131	0.05%
2018/06/06	1	156.00	1	160.50	156.00	0	2,160	0.00%
2018/06/05	1	162.50	2	160.00	160.50	-1	2,259	-0.04%
2018/06/04	2	162.75	1	159.50	161.00	1	2,322	0.04%
2018/05/31	1	156.00	0	0.00	149.50	1	2,310	0.04%
2018/05/30	1	152.50	2	155.25	154.00	-1	2,283	-0.04%
2018/05/29	2	154.00	2	161.00	154.00	0	2,238	0.00%
2018/05/28	4	163.38	4	164.00	161.50	0	2,216	0.00%
2018/05/25	2	163.00	3	163.33	162.00	-1	2,219	-0.05%
2018/05/24	2	164.75	1	163.50	164.50	1	2,270	0.04%
2018/05/23	2	166.25	0	0.00	165.50	2	2,329	0.09%
2018/05/22	1	167.00	1	169.50	165.00	0	2,401	0.00%
2018/05/21	1	168.50	3	165.50	168.50	-2	2,447	-0.08%
2018/05/18	2	164.00	0	0.00	162.50	2	2,477	0.08%
2018/05/17	0	0.00	2	167.75	166.00	-2	2,495	-0.08%
2018/05/16	1	169.50	1	168.00	167.00	0	2,540	0.00%
2018/05/15	2	170.50	2	172.00	165.00	0	2,560	0.00%
2018/05/14	1	166.50	3	169.33	170.00	-2	2,603	-0.08%
2018/05/11	4	163.88	0	0.00	163.50	4	2,595	0.15%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	1	158.50	0	0.00	158.50	1	2,619	0.04%
2018/05/07	1	153.00	1	151.50	153.50	0	2,666	0.00%
2018/05/03	0	0.00	1	155.00	153.50	-1	2,654	-0.04%
2018/05/02	1	153.50	1	157.00	158.50	0	2,671	0.00%
2018/04/30	1	150.50	1	150.00	150.00	0	2,632	0.00%
2018/04/27	2	151.75	2	154.00	155.50	0	2,607	0.00%
2018/04/26	1	152.00	1	150.00	150.00	0	2,605	0.00%
2018/04/25	1	154.50	1	156.00	159.00	0	2,576	0.00%
2018/04/24	4	145.63	4	147.75	155.00	0	2,577	0.00%
2018/04/23	1	162.00	2	158.00	157.00	-1	2,508	-0.04%
2018/04/19	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/04/18	0	0.00	1	171.00	169.50	-1	2,587	-0.04%
2018/04/17	1	168.50	0	0.00	168.50	1	2,626	0.04%
2018/04/13	4	173.63	4	173.75	174.50	0	2,720	0.00%
2018/04/11	4	169.50	0	0.00	170.00	4	2,728	0.15%
2018/04/02	1	169.50	1	171.00	170.50	0	2,823	0.00%
2018/03/31	1	169.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	1	182.50	1	174.00	172.00	0	2,838	0.00%
2018/03/29	1	178.00	1	175.50	179.50	0	2,823	0.00%
2018/03/27	1	178.50	1	176.00	176.00	0	2,785	0.00%
2018/03/26	0	0.00	1	174.50	174.50	-1	2,770	-0.04%
2018/03/23	2	178.50	1	179.50	179.00	1	2,758	0.04%
2018/03/22	1	184.50	1	179.00	179.00	0	2,770	0.00%
2018/03/21	0	0.00	5	180.00	181.50	-5	2,734	-0.18%
2018/03/15	1	166.00	1	168.00	166.00	0	2,806	0.00%
2018/03/14	1	164.50	1	163.00	163.00	0	2,848	0.00%
2018/03/13	5	164.90	4	165.88	164.50	1	2,899	0.03%
2018/03/09	4	167.00	0	0.00	162.50	4	3,036	0.13%
2018/03/08	0	0.00	1	160.50	171.50	-1	2,979	-0.03%
2018/03/07	1	156.50	1	160.50	156.00	0	2,955	0.00%
2018/03/05	1	158.50	0	0.00	154.00	1	3,023	0.03%
2018/03/01	1	157.50	1	160.50	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	161.00	160.00	-1	3,160	-0.03%
2018/02/23	0	0.00	2	164.25	167.00	-2	3,129	-0.06%
2018/02/22	1	163.00	2	164.00	159.00	-1	3,092	-0.03%
2018/02/21	2	149.00	5	149.90	158.00	-3	3,103	-0.10%
2018/02/12	6	146.33	6	145.50	144.00	0	3,098	0.00%
2018/02/09	4	145.50	1	146.00	153.00	3	3,074	0.10%
2018/02/08	1	155.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	2	168.00	2	165.75	159.00	0	3,044	0.00%
2018/02/06	2	161.25	2	160.00	167.00	0	3,041	0.00%
2018/02/05	1	168.00	1	171.00	170.00	0	3,010	0.00%
2018/02/02	1	171.00	0	0.00	174.00	1	3,014	0.03%
2018/02/01	0	0.00	1	168.50	167.00	-1	3,085	-0.03%
2018/01/30	3	171.50	1	166.50	164.00	2	3,085	0.06%
2018/01/25	0	0.00	1	167.50	167.50	-1	3,158	-0.03%
2018/01/18	1	170.00	1	167.00	167.00	0	3,415	0.00%
2018/01/17	1	166.50	1	167.00	167.50	0	3,428	0.00%
2018/01/15	1	162.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	1	168.00	1	167.50	162.00	0	3,468	0.00%
2018/01/10	1	152.50	1	153.50	156.50	0	3,362	0.00%
2018/01/08	2	165.50	0	0.00	164.50	2	3,287	0.06%
2018/01/05	2	168.50	2	165.75	165.50	0	3,312	0.00%
2018/01/04	2	168.25	2	164.50	165.00	0	3,336	0.00%
2018/01/03	2	163.75	3	165.17	166.50	-1	3,391	-0.03%
2018/01/02	1	158.00	0	0.00	159.50	1	3,431	0.03%