• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    2,697張
  • 產業
    上市 電子零組件類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/092151.502151.75151.5003,0240.00%
2024/12/064152.754152.38151.0003,0630.00%
2024/12/055152.105152.60152.0003,0440.00%
2024/12/042150.751152.50152.0013,0500.03%
2024/12/035154.001155.00151.0043,0530.13%
2024/12/0211158.9111159.45157.5003,0140.00%
2024/11/295155.806156.67157.00-12,982-0.03%
2024/11/281155.001156.50155.0002,9730.00%
2024/11/272156.001157.50155.5012,9740.03%
2024/11/2600.001157.50157.00-12,988-0.03%
2024/11/251155.001156.00155.0002,9970.00%
2024/11/221153.001154.50153.0002,9670.00%
2024/11/211150.502151.50152.50-12,969-0.03%
2024/11/203150.673151.33150.5002,9760.00%
2024/11/199.1151.288151.63151.001.12,9430.04%
2024/11/185153.404154.00152.0012,9260.03%
2024/11/156155.425155.80155.0012,9370.03%
2024/11/142154.752155.50154.5002,9620.00%
2024/11/133152.674153.50156.00-12,956-0.03%
2024/11/084156.383156.67154.0012,9350.03%
2024/11/071154.501156.00157.5002,9110.00%
2024/11/0620.1157.556155.58153.5014.12,9240.48%
2024/11/0500.001165.50164.50-12,841-0.04%
2024/11/042164.002165.25165.0002,8830.00%
2024/10/3000.0010162.00163.50-102,949-0.34%
2024/10/2900.000160.00161.0002,9640.00%
2024/10/2300.001164.00163.00-13,148-0.03%
2024/10/1700.003167.00165.50-33,296-0.09%
2024/10/1600.001164.50165.50-13,338-0.03%
2024/10/155164.807165.07163.50-23,316-0.06%
2024/10/142165.006165.83165.50-43,302-0.12%
2024/10/1100.001167.00166.00-13,322-0.03%
2024/10/0900.002164.50165.00-23,331-0.06%
2024/10/081163.001163.50164.5003,3280.00%
2024/10/073160.004161.38164.00-13,357-0.03%
2024/10/042158.752159.00159.5003,3650.00%
2024/10/018163.256162.67158.5023,3840.06%
2024/09/304166.254166.75164.0003,3630.00%
2024/09/2600.001169.50168.50-13,441-0.03%
2024/09/252167.002.1168.45167.00-0.13,4090.00%
2024/09/2410162.7510163.05162.5003,3610.00%
2024/09/231165.501164.50164.0003,3670.00%
2024/09/2012168.4212169.04162.5003,3840.00%
2024/09/1919167.8917168.47165.0023,2630.06%
2024/09/1810.1167.633167.50166.007.13,2610.22%
2024/09/1617167.7417167.88169.0003,3300.00%
2024/09/134163.004164.00162.5003,3650.00%
2024/09/092162.002161.50162.0003,6810.00%
2024/09/052160.502163.00158.0003,7540.00%
2024/09/024164.0000.00164.5043,9520.10%
2024/08/272161.9200.00162.0024,4970.05%
2024/08/264160.0000.00157.0044,5650.09%
2024/08/230.1159.0000.00159.000.14,6840.00%
2024/08/202162.002163.00160.0004,8090.00%
2024/08/196.1159.9000.00159.006.14,8130.13%
2024/08/150156.5000.00155.0004,8110.00%
2024/08/050144.001141.50145.00-14,892-0.02%
2024/08/011157.5000.00159.0014,8900.02%
2024/07/310.1155.0000.00155.500.14,9280.00%
2024/07/262.1154.532154.50154.500.14,9280.00%
2024/07/230.2160.5000.00161.000.24,8840.00%
2024/07/224158.0000.00158.5044,8790.08%
2024/07/1800.000.2167.00166.00-0.24,8290.00%
2024/07/150168.5000.00169.0004,9430.00%
2024/07/1200.001170.00168.00-14,981-0.02%
2024/07/100167.5000.00166.5005,1230.00%
2024/07/096166.0000.00166.0065,1830.12%
2024/07/056166.0800.00166.5065,2440.11%
2024/07/045166.0017164.91168.50-125,192-0.23%
2024/07/0316.2164.5611164.91164.505.25,1950.10%
2024/07/024.1168.396168.08169.00-1.95,182-0.04%
2024/06/282170.502171.50171.0005,2340.00%
2024/06/250172.0000.00172.0005,7210.00%
2024/06/243170.843172.00170.5005,8990.00%
2024/06/2110173.104173.00172.0066,0320.10%
2024/06/205.1176.244177.50175.501.16,0480.02%
2024/06/1820.1178.8612175.92175.008.16,4050.13%
2024/06/1710193.008193.75194.0026,4360.03%
2024/06/131188.5100.00189.5016,8090.01%
2024/06/1210190.0000.00190.00106,9670.14%
2024/06/1100.003200.00199.00-37,188-0.04%
2024/06/073199.334199.50199.00-17,295-0.01%
2024/06/050198.5010201.00200.50-107,290-0.14%
2024/06/0300.001196.00197.00-17,474-0.01%
2024/05/316185.506189.08186.5007,4850.00%
2024/05/304186.753188.33186.5017,3800.01%
2024/05/2900.007191.64190.50-77,402-0.09%
2024/05/2818185.560.3188.00185.5017.77,3240.24%
2024/05/273187.021190.50186.0027,3090.03%
2024/05/210.1191.0000.00190.000.17,5190.00%
2024/05/150193.0000.00192.0007,5300.00%
2024/05/140195.0000.00191.5007,5560.00%
2024/05/131196.001197.50196.5007,5440.00%
2024/05/105199.802200.00197.0037,5510.04%
2024/05/082198.502201.00204.5007,4950.00%
2024/05/077206.862207.50208.5057,4690.07%
2024/05/063211.176209.17209.50-37,439-0.04%
2024/05/035203.602205.50205.0037,4050.04%
2024/04/306205.923204.50202.5037,3690.04%
2024/04/250199.0000.00201.0007,4420.00%
2024/04/241198.501201.50201.5007,4760.00%
2024/04/232194.002195.50196.0007,5460.00%
2024/04/225196.102196.50195.5037,5470.04%
2024/04/196200.8314199.00199.00-87,496-0.11%
2024/04/173200.503204.17205.0007,4040.00%
2024/04/168203.388205.00201.5007,3750.00%
2024/04/155205.508207.63207.50-37,313-0.04%
2024/04/128210.561213.00209.0077,2730.10%
2024/04/113213.833214.50215.0007,2330.00%
2024/04/105214.602216.00215.5037,2430.04%
2024/04/092215.004217.75216.00-27,266-0.03%
2024/04/087213.933214.67214.0047,2310.06%
2024/04/032215.502221.00218.5007,1660.00%
2024/04/023219.174219.00220.00-17,124-0.01%
2024/04/019214.945216.30213.5047,0910.06%
2024/03/293214.175220.80222.00-27,044-0.03%
2024/03/282218.5013221.35221.50-116,747-0.16%
2024/03/279.1217.147219.57216.002.16,6000.03%
2024/03/266215.332215.00213.5046,4320.06%
2024/03/2510.1229.1200.00223.0010.16,2900.16%
2024/03/228.2237.096233.50232.502.26,2120.04%
2024/03/2114.2251.143248.00247.0011.26,0640.18%
2024/03/207260.217260.50258.5005,8930.00%
2024/03/195.2255.725257.10258.500.25,7910.00%
2024/03/183245.073243.83253.0005,6110.00%
2024/03/157237.647237.93240.5005,5210.00%
2024/03/146238.086.3239.13240.50-0.35,389-0.01%
2024/03/1200.001222.50226.50-15,004-0.02%
2024/03/111220.000.2218.00219.500.84,9260.02%
2024/03/081.3222.901226.00223.000.34,9160.01%
2024/03/070.2227.000220.50228.000.14,6920.00%
2024/03/0600.005.7211.06218.50-5.74,500-0.13%
2024/03/050.1197.0000.00204.500.14,3980.00%
2024/03/0400.0010201.00200.50-104,355-0.23%
2024/02/261197.0000.00193.5014,1410.02%
2024/02/2100.000.2182.00181.50-0.23,888-0.01%
2024/02/200.1166.0000.00171.000.13,9020.00%
2024/01/3100.001163.50164.50-14,101-0.02%
2024/01/220.1170.0000.00171.500.14,2430.00%
2024/01/1700.000.2182.50182.00-0.24,1300.00%
2024/01/0900.001182.50184.00-14,048-0.02%
2023/12/2800.002178.50176.50-23,924-0.05%
2023/12/200.2177.0000.00177.500.23,7050.01%
2023/12/1800.000.3182.50181.50-0.33,630-0.01%
2023/12/0700.001170.00176.50-13,361-0.03%
2023/12/062172.5000.00174.0023,3010.06%
2023/11/290.3161.0000.00161.000.33,2550.01%
2023/11/2700.000156.00157.5003,2520.00%
2023/11/2300.002151.50152.50-23,247-0.06%
2023/11/2200.000.2154.00155.00-0.23,238-0.01%
2023/11/2100.003154.33154.50-33,232-0.09%
2023/11/202150.001151.00155.0013,2190.03%
2023/11/1713151.0013153.50152.5003,1850.00%
2023/11/0900.002144.75146.00-22,962-0.07%
2023/11/080.2141.001143.50142.00-0.82,866-0.03%
2023/11/071140.501136.50140.5002,8360.00%
2023/11/062135.750136.50136.0022,7860.07%
2023/11/032122.504124.50125.00-22,707-0.07%
2023/11/022122.5000.00123.0022,7610.07%
2023/10/2000.001118.50120.00-13,084-0.03%
2023/10/1900.006119.00122.50-63,046-0.20%
2023/09/1500.001118.50119.00-13,013-0.03%
2023/09/121112.502111.50111.00-13,193-0.03%
2023/09/0100.006105.50106.00-63,263-0.18%
2023/08/141100.0000.00101.0013,3800.03%
2023/08/084101.002102.25102.0023,2690.06%
2023/07/281107.5000.00106.0012,9980.03%
2023/07/2700.008106.94107.50-82,930-0.27%
2023/07/2600.001104.50105.00-12,830-0.04%
2023/07/253100.3300.00101.0032,7770.11%
2023/07/211100.0000.00100.5012,7410.04%
2023/07/202101.0000.00101.0022,7430.07%
2023/07/172100.0000.00101.0022,7080.07%
2023/06/2800.00196.0097.30-12,681-0.04%
2023/06/20194.5000.0094.0012,5420.04%
2023/06/194.194.3800.0094.104.12,4840.16%
2023/06/16495.68598.6295.20-12,404-0.04%
2023/06/155105.5000.00105.0052,1690.23%
2023/06/1200.001104.00104.50-12,124-0.05%
2023/06/0100.003104.00105.00-32,171-0.14%
2023/05/311106.0000.00106.0012,1760.05%
2023/05/2600.001105.00105.00-12,109-0.05%
2023/05/1900.001103.00103.50-12,015-0.05%
2023/05/181101.5000.00102.0011,9990.05%
2023/05/1600.001100.50100.00-11,986-0.05%
2023/05/0500.00598.3098.00-52,018-0.25%
2023/04/2000.00595.4295.10-51,957-0.26%
2023/03/16390.1000.0090.0032,0580.15%
2023/03/151091.24891.1591.5022,0250.10%
2023/03/09293.3000.0093.1021,8750.11%
2023/03/03194.0000.0094.3011,7370.06%
2023/02/1400.00190.1090.50-11,714-0.06%
2023/02/0900.00389.2089.30-31,708-0.18%
2022/12/3000.00186.4086.30-11,853-0.05%
2022/12/2100.00186.0086.30-11,934-0.05%
2022/11/2900.00182.3082.80-11,954-0.05%
2022/11/0900.00282.3082.20-21,943-0.10%
2022/11/0300.00180.1079.90-11,928-0.05%
2022/11/02179.5000.0079.3012,0170.05%
2022/10/2800.001479.1079.00-142,034-0.69%
2022/10/181481.4000.0079.80141,9550.72%
2022/10/12180.00180.8080.5001,8530.00%
2022/10/0700.00183.5084.00-11,823-0.05%
2022/09/22182.0000.0083.8011,7770.06%
2022/09/2000.00182.9083.80-11,701-0.06%
2022/09/16181.3000.0083.8011,6080.06%
2022/09/1500.00181.7081.60-11,562-0.06%
2022/09/01181.4000.0081.2011,9280.05%
2022/08/30181.0000.0080.9011,9330.05%
2022/08/26182.0000.0082.2011,9240.05%
2022/08/0900.00684.2585.30-61,893-0.32%
2022/07/1400.00174.7074.70-11,819-0.05%
2022/07/13175.6000.0075.5011,8050.06%
2022/06/27177.5000.0077.3011,7230.06%
2022/06/2400.00277.5577.30-21,715-0.12%
2022/06/2300.00176.3075.90-11,702-0.06%
2022/06/21175.2000.0074.7011,6520.06%
2022/06/16177.0000.0076.3011,5040.07%
2022/06/0900.00187.5087.40-11,256-0.08%
2022/05/27183.8000.0083.5011,2990.08%
2022/05/26183.2000.0083.3011,2950.08%
2022/04/0600.00187.7087.50-12,130-0.05%
2022/03/2400.00490.0090.00-42,207-0.18%
2022/03/1600.00390.0090.30-32,224-0.13%
2022/03/15489.25288.8089.3022,2140.09%
2022/03/11189.10189.2089.1002,2190.00%
2022/03/08189.2000.0088.5012,1890.05%
2022/03/07189.5000.0090.0012,1800.05%
2022/02/240.990.0200.0090.000.92,1890.04%
2022/02/230.290.9100.0091.100.22,1500.01%
2022/02/22090.8000.0091.3002,1640.00%
2022/02/210.191.8000.0091.900.12,1660.01%
2022/02/1800.00292.0092.20-22,177-0.09%
2022/02/1700.00491.7592.20-42,193-0.18%
2022/02/100.590.5000.0091.800.52,2080.02%
2022/01/24089.1000.0089.1002,0240.00%
2022/01/21090.1000.0090.3002,0160.00%
2022/01/200.290.2000.0090.300.21,9860.01%
2022/01/1100.00188.0088.50-11,856-0.05%
2022/01/1000.00186.5087.00-11,815-0.06%
2022/01/06185.3000.0085.0011,7070.06%
2022/01/05184.8000.0085.0011,7000.06%
2021/12/3000.00082.4082.3001,6890.00%
2021/12/28082.0000.0082.3001,7010.00%
2021/12/27082.3000.0082.4001,7050.00%
2021/12/240.282.1000.0082.200.21,7230.01%
2021/12/16281.7000.0081.7021,7260.12%
2021/12/06181.4000.0081.8011,8190.05%
2021/11/26080.0000.0079.6001,8060.00%
2021/11/25080.3000.0080.2001,8300.00%
2021/11/240.280.5000.0080.400.21,8260.01%
2021/11/19181.1000.0081.4011,8490.05%
2021/11/1800.000.281.2081.00-0.21,845-0.01%
2021/11/090.180.701080.6080.80-9.91,939-0.51%
2021/11/030.280.7000.0080.700.22,0230.01%
2021/10/2900.000.579.6079.40-0.52,069-0.02%
2021/10/27079.8000.0079.8002,0810.00%
2021/10/26079.5000.0079.3002,1620.00%
2021/10/250.279.7000.0079.200.22,1860.01%
2021/10/220.179.3000.0079.300.12,2460.00%
2021/10/200.379.2600.0079.000.32,2620.01%
2021/10/19078.8000.0078.8002,2610.00%
2021/10/18278.1000.0078.2022,2640.09%
2021/10/140.179.0000.0079.200.12,3280.00%
2021/09/2900.00277.0076.90-22,456-0.08%
2021/09/28077.5000.0077.5002,4750.00%
2021/09/27077.6000.0077.5002,5150.00%
2021/09/240.277.6000.0077.300.22,5190.01%
2021/09/2300.000.477.2077.60-0.42,500-0.02%
2021/09/1000.00178.1078.00-12,814-0.04%
2021/09/0900.00178.2078.00-12,893-0.03%
2021/09/060.178.8000.0078.800.13,0400.00%
2021/09/010.178.7000.0078.600.13,1420.00%
2021/08/26079.7000.0079.7003,3570.00%
2021/08/250.279.6000.0079.800.23,5940.01%
2021/08/240.279.9000.0079.600.23,7980.00%
2021/08/20178.9000.0079.0014,0740.02%
2021/08/1900.00678.5078.30-65,315-0.11%
2021/08/171.178.08278.1078.10-0.95,558-0.02%
2021/08/13177.8000.0077.4015,7100.02%
2021/08/10178.0000.0077.9015,7870.02%
2021/08/09179.000.179.1078.800.95,7910.02%
2021/08/050.179.9000.0079.800.15,8930.00%
2021/07/3000.000.579.5080.50-0.56,252-0.01%
2021/07/2900.000.180.4080.00-0.16,1940.00%
2021/07/28081.00580.4080.30-56,229-0.08%
2021/07/27082.301081.8082.00-106,246-0.16%
2021/07/2617.281.74582.5082.5012.26,2440.19%
2021/07/191.281.1500.0081.501.26,2430.02%
2021/07/1500.00481.1381.30-46,323-0.06%
2021/07/13180.5010.480.9080.50-9.46,371-0.15%
2021/07/09280.0000.0080.4026,4380.03%
2021/07/08181.30281.4580.70-16,456-0.02%
2021/07/07281.1000.0081.3026,4940.03%
2021/07/061079.930.280.2080.009.86,5170.15%
2021/07/0500.000.180.3080.10-0.16,8040.00%
2021/07/0200.00179.8079.20-16,848-0.01%
2021/07/0100.00179.7079.20-16,857-0.01%
2021/06/2900.002480.5480.40-246,860-0.35%
2021/06/28582.1200.0081.3056,8510.07%
2021/06/25281.7500.0081.4026,8490.03%
2021/06/242481.85282.0581.20226,8080.32%
2021/06/22379.1000.0079.0036,7420.04%
2021/06/18180.30279.0080.30-16,686-0.01%
2021/06/17178.6000.0078.7016,6230.02%
2021/06/152.879.21179.2078.901.86,6410.03%
2021/06/110.278.701878.3778.40-17.86,606-0.27%
2021/06/1000.00277.5077.40-26,613-0.03%
2021/06/0900.00177.1077.10-16,596-0.02%
2021/06/08777.3100.0077.4076,5870.11%
2021/06/07477.180.277.1177.203.86,5760.06%
2021/06/0400.00178.3077.80-16,511-0.02%
2021/06/03178.90278.7079.00-16,460-0.02%
2021/06/022479.50181.5078.20236,4030.36%
2021/06/010.281.30180.0081.60-0.96,172-0.01%
2021/05/31078.10178.0077.80-15,989-0.02%
2021/05/28577.5000.0077.4055,9270.08%
2021/05/271076.6000.0076.40105,7550.17%
2021/05/2100.00579.4478.50-54,223-0.12%
2021/05/20578.40278.5078.9034,1870.07%
2021/05/1900.00578.6078.00-54,168-0.12%
2021/05/18778.6400.0079.0074,1350.17%
2021/05/12379.23379.9380.4003,9440.00%
2021/05/11179.5000.0079.3013,8090.03%
2021/05/10382.57183.8082.2023,7140.05%
2021/05/07284.80385.6384.90-13,674-0.03%
2021/05/0400.00182.1083.40-13,580-0.03%
2021/05/0300.00684.0584.60-63,524-0.17%
2021/04/29385.4300.0084.5033,5210.09%
2021/04/27285.1000.0085.0023,4850.06%
2021/04/22286.10286.7086.4003,4580.00%
2021/04/19387.8700.0088.1033,3680.09%
2021/04/16288.3000.0088.1023,3170.06%
2021/04/14289.9000.0089.7023,2660.06%
2021/04/13390.2000.0089.4033,2230.09%
2021/04/091092.0400.0090.60103,0920.32%
2021/04/0800.002106.00106.00-22,787-0.07%
2021/04/0100.001103.50103.00-12,630-0.04%
2021/03/253102.504100.88102.00-12,400-0.04%
2021/03/2400.00699.0099.00-62,314-0.26%
2021/03/23196.9000.0098.0012,2870.04%
2021/03/17295.6000.0095.2022,1610.09%
2021/03/15695.3000.0095.6062,0980.29%
2021/03/1000.00594.9094.10-52,049-0.24%
2021/03/05194.1000.0094.3012,0650.05%
2021/02/25594.4000.0095.0051,9800.25%
2021/01/2200.00188.1087.70-11,705-0.06%
2020/12/0100.00186.1086.00-11,659-0.06%
2020/11/19185.9000.0085.8011,6580.06%
2020/10/3000.00186.7086.10-12,048-0.05%
2020/10/19184.8000.0084.4012,0350.05%
2020/09/1600.00186.8086.80-12,406-0.04%
2020/09/0900.00186.0086.20-12,538-0.04%
2020/08/11290.5000.0088.6022,7060.07%
2020/08/0700.00289.2088.30-22,585-0.08%
2020/08/0500.00187.0087.80-12,604-0.04%
2020/08/03185.5000.0084.6012,6740.04%
2020/07/2300.00189.2089.10-12,896-0.03%
2020/07/1700.00188.0087.50-12,895-0.03%
2020/07/1300.00186.9086.80-12,998-0.03%
2020/07/07184.6000.0083.7013,0120.03%
2020/06/3000.00185.1085.20-13,198-0.03%
2020/06/2300.00186.5085.20-13,251-0.03%
2020/06/19183.5000.0083.7013,2710.03%
2020/06/1800.00186.0083.50-13,244-0.03%
2020/06/17185.8000.0084.8013,2490.03%
2020/06/1600.00186.1086.00-13,282-0.03%
2020/06/0800.000.187.0087.20-0.13,5490.00%
2020/06/05186.3000.0086.0013,6050.03%
2020/06/0400.00488.1087.70-43,603-0.11%
2020/06/0100.00287.7588.50-23,571-0.06%
2020/05/1400.00181.3080.80-13,366-0.03%
2020/05/12179.6000.0080.3013,3360.03%
2020/05/08280.80280.0079.7003,2880.00%
2020/04/2900.000.184.5084.50-0.13,0800.00%
2020/04/21181.6000.0081.9012,9780.03%
2020/04/1700.00181.9081.80-12,946-0.03%
2020/04/1600.001078.8479.10-102,880-0.35%
2020/04/1500.00179.4079.30-12,854-0.04%
2020/04/141177.9800.0078.50112,8300.39%
2020/04/10176.1000.0076.1012,8360.04%
2020/04/07682.6000.0082.4062,6380.23%
2020/03/2500.0015.174.1372.30-15.12,297-0.66%
2020/03/24571.0000.0071.1052,2500.22%
2020/03/11483.1000.0081.7041,8670.21%
2020/03/10380.73880.4080.40-51,807-0.28%
2020/03/09581.0800.0080.6051,7870.28%
2020/02/2600.002981.6081.30-291,827-1.59%
2020/02/24283.8000.0083.6021,8570.11%
2020/02/1800.00185.4085.40-11,888-0.05%
2020/01/10186.0000.0085.3012,1220.05%
2020/01/0700.00285.2085.70-22,121-0.09%
2019/12/1700.00190.5090.50-12,292-0.04%
2019/12/16289.35191.1089.3012,3020.04%
2019/12/09191.8000.0092.3012,3110.04%
2019/11/27191.1000.0090.0012,3920.04%
2019/10/2500.00194.2096.70-12,360-0.04%
2019/10/24193.3000.0093.9012,3100.04%
2019/10/0700.00293.4093.20-22,268-0.09%
2019/10/04292.8000.0093.4022,2680.09%
2019/10/0300.00190.4091.40-12,260-0.04%
2019/09/27391.9000.0091.4032,2700.13%
2019/09/2600.00194.1093.20-12,266-0.04%
2019/09/252792.8900.0093.90272,2421.20%
2019/09/1900.00590.3090.10-52,187-0.23%
2019/09/1800.004092.5292.60-402,237-1.79%
2019/09/1700.00291.5091.80-22,252-0.09%
2019/09/12191.30191.0091.0002,3020.00%
2019/09/064593.0800.0091.70452,2741.98%
2019/08/2800.00188.7088.70-12,259-0.04%
2019/08/23187.30287.0087.00-12,186-0.05%
2019/08/22188.107986.6887.20-782,196-3.55%
2019/08/205086.505086.2086.2002,1960.00%
2019/08/1920.587.9800.0087.2020.52,1910.94%
2019/08/1641.586.522187.4787.2020.52,1790.94%
2019/08/154086.854087.3587.3002,1500.00%
2019/08/144188.802089.6089.60212,1350.98%
2019/08/132088.6600.0090.00202,0740.96%
2019/08/122085.502087.6087.7001,9940.00%
2019/08/0800.00180.0079.80-11,889-0.05%
2019/07/190.280.9000.0081.200.22,1880.01%
2019/07/150.279.4000.0079.800.22,1610.01%
2019/07/090.276.8000.0076.800.22,2140.01%
2019/07/0300.000.177.3077.10-0.12,2320.00%
2019/06/2800.00176.6076.40-12,260-0.04%
2019/06/25174.20576.7673.70-42,225-0.18%
2019/06/24378.6000.0078.6032,1690.14%
2019/06/21278.6000.0078.3022,1290.09%
2019/06/140.276.9000.0076.900.22,0300.01%
2019/06/1200.00276.9078.30-22,035-0.10%
2019/06/110.277.5000.0077.600.22,0280.01%
2019/06/06576.46876.3376.30-32,007-0.15%
2019/06/0500.00475.5375.20-42,012-0.20%
2019/06/04375.1000.0074.3032,0440.15%
2019/05/2000.00169.8070.30-11,975-0.05%
2019/05/14171.9000.0072.0011,9340.05%
2019/05/10771.37571.5871.2021,9270.10%
2019/05/09371.80272.3070.9011,9000.05%
2019/04/1600.00373.0073.30-31,486-0.20%
2019/04/15171.6000.0071.7011,4680.07%
2019/04/12271.05271.4571.8001,4640.00%
2019/04/11171.9000.0072.0011,4560.07%
2019/04/10172.8000.0073.2011,4460.07%
2019/03/2000.00070.0070.3001,3640.00%
2019/03/1800.00169.6069.60-11,371-0.07%
2019/03/14270.45170.2070.2011,3390.07%
2019/03/1100.00270.0070.40-21,329-0.15%
2019/02/2600.00167.2067.50-11,247-0.08%
2019/02/22167.3000.0067.2011,2480.08%
2019/01/1500.00167.6067.20-11,299-0.08%
2019/01/1100.00366.4766.70-31,347-0.22%
2018/12/21162.8000.0063.0011,5540.06%
2018/12/05861.88861.8861.0001,5150.00%
2018/11/300.259.90161.3060.30-0.81,503-0.05%
2018/11/230.260.5000.0060.600.21,4530.02%
2018/11/210.260.5000.0060.200.21,4520.02%
2018/11/0800.00161.1061.50-11,451-0.07%
2018/11/011.360.5000.0060.501.31,4190.09%
2018/10/31159.0000.0061.9011,4110.07%
2018/10/25158.90159.5058.7001,3960.00%
2018/09/0700.00264.9065.20-21,055-0.19%
2018/09/05264.3000.0064.0021,0260.19%
2018/08/29265.4000.0065.7021,0470.19%
2018/08/23165.0000.0065.5011,1230.09%
2018/08/08367.7000.0068.1031,1770.25%
2018/08/02267.30467.1067.00-21,195-0.17%
2018/08/01267.8000.0067.7021,1880.17%
2018/06/22169.8000.0069.6011,1050.09%
2018/06/1500.00173.8075.50-11,023-0.10%
2018/06/1400.00173.2073.40-1984-0.10%
2018/05/3000.00570.7070.70-5899-0.56%
2018/05/2800.00171.5071.60-1910-0.11%
2018/05/25171.1000.0071.4019330.11%
2018/05/24170.5000.0070.6019500.11%
2018/05/2200.00270.8071.10-2957-0.21%
2018/05/21572.0000.0072.3059480.53%
2018/05/15172.701072.8072.70-9894-1.01%
2018/05/09372.2300.0072.3038660.35%
2018/05/07472.3000.0072.8048550.47%
2018/05/03572.6000.0072.8058570.58%
2018/05/0200.00673.5073.10-6870-0.69%
2018/04/27672.8800.0072.4068800.68%
2018/04/1600.00474.7574.80-4871-0.46%
2018/04/13474.9000.0074.7048680.46%
2018/03/3000.001075.1075.10-10837-1.19%
2018/03/221075.1000.0074.70108041.24%
2018/03/0100.00372.5373.30-3795-0.38%
2018/02/22371.7000.0072.0037440.40%
2018/01/3000.000.176.7076.70-0.1706-0.02%
2018/01/0800.001074.3074.60-10794-1.26%
2018/01/04174.7000.0074.8018090.12%
2018/01/03175.1000.0075.2018250.12%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－13時前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章