• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11174.00173.1073.70015,4690.00%
2024/12/10774.23774.2373.60015,3790.00%
2024/12/091575.42975.9775.20615,3240.04%
2024/12/0648.178.41178.6078.6047.115,0610.31%
2024/12/052880.441781.0578.701114,9020.07%
2024/12/04479.45479.2578.80014,3200.00%
2024/12/03378.20178.9078.10214,2170.01%
2024/12/02879.40578.8277.80314,0750.02%
2024/11/291278.581279.2979.60013,8920.00%
2024/11/281678.93878.5478.00813,5410.06%
2024/11/274185.451484.8581.302712,9560.21%
2024/11/262186.1920.186.7287.700.912,1270.01%
2024/11/251186.76193.987.5187.80-182.911,388-1.61% 大賣/鉅額交易
2024/11/22279.9011.379.9079.90-9.39,470-0.10%
2024/11/211.172.15672.1272.70-4.99,244-0.05%
2024/11/201973.25472.3572.80159,1510.16%
2024/11/191472.492174.1975.10-78,982-0.08%
2024/11/1810.272.541372.7272.20-2.88,775-0.03%
2024/11/15273.80272.7572.6008,4680.00%
2024/11/141773.75773.1472.00108,0010.12%
2024/11/13573.82874.3075.10-37,525-0.04%
2024/11/12672.52172.0071.6056,9000.07%
2024/11/11675.10874.2974.50-26,708-0.03%
2024/11/081173.9855.173.1274.20-44.16,099-0.72%
2024/11/071568.022868.4969.50-135,274-0.25%
2024/11/063562.82363.0763.20324,9930.64%
2024/11/05262.90263.2562.8005,1310.00%
2024/11/011062.79262.9063.1085,3690.15%
2024/10/303.162.541163.5264.80-7.95,410-0.15%
2024/10/299.562.12663.3561.703.55,3240.07%
2024/10/28361.83663.0761.60-35,228-0.06%
2024/10/25662.50662.8762.9005,3040.00%
2024/10/24462.38363.3061.8015,3990.02%
2024/10/2300.00162.0062.10-15,482-0.02%
2024/10/22661.65161.9061.8055,5710.09%
2024/10/1800.001361.5460.70-135,914-0.22%
2024/10/1700.00362.2061.60-36,084-0.05%
2024/10/16160.80461.1060.80-36,258-0.05%
2024/10/15262.00262.6061.5006,4130.00%
2024/10/14360.07260.9561.9016,6960.01%
2024/10/11159.80460.2559.80-37,153-0.04%
2024/10/09162.30262.3061.60-18,150-0.01%
2024/10/08162.20162.2062.2009,8530.00%
2024/10/01263.9000.0064.00212,7360.02%
2024/09/30464.95164.4064.30312,8090.02%
2024/09/271.165.29365.6765.80-1.912,915-0.01%
2024/09/26565.4400.0064.80513,0510.04%
2024/09/2500.00665.9365.60-613,171-0.05%
2024/09/24664.33264.6564.50413,4500.03%
2024/09/23164.70165.0064.90013,6860.00%
2024/09/20266.15167.4064.20113,9600.01%
2024/09/1900.00264.0565.30-213,917-0.01%
2024/09/18163.3000.0062.60114,0490.01%
2024/09/16764.40564.4464.60214,5890.01%
2024/09/13164.1000.0064.20114,8400.01%
2024/09/12363.30564.2664.60-215,139-0.01%
2024/09/10262.50264.2061.70015,7510.00%
2024/09/0600.00162.5063.20-117,091-0.01%
2024/09/05463.58163.8062.80317,3000.02%
2024/09/04762.771663.8663.00-917,298-0.05%
2024/09/031269.23269.7068.301017,2130.06%
2024/09/02870.63270.0070.00617,2690.03%
2024/08/3031.272.55372.8071.5028.217,2020.16%
2024/08/29170.60570.6070.40-416,956-0.02%
2024/08/2814.371.001071.1071.504.316,8780.03%
2024/08/27367.772567.7869.00-2216,614-0.13%
2024/08/26866.14366.4765.80516,5860.03%
2024/08/232766.12267.0067.102516,6380.15%
2024/08/22667.68267.7067.50416,7910.02%
2024/08/21269.05268.4067.90017,4120.00%
2024/08/203.168.332168.4469.50-17.918,218-0.10%
2024/08/19366.67766.8966.70-418,991-0.02%
2024/08/16266.851066.8066.60-819,311-0.04%
2024/08/15365.931266.3865.90-919,609-0.05%
2024/08/1475.167.69268.6066.3073.120,1790.36%
2024/08/13566.901267.0267.30-720,223-0.03%
2024/08/12108.166.52167.7066.80107.120,2120.53% 大買/鉅額交易
2024/08/09366.64768.0666.90-420,242-0.02%
2024/08/08163.9000.0063.70120,1350.01%
2024/08/07562.091064.8366.00-520,270-0.02%
2024/08/0617.160.3210860.7960.70-90.920,133-0.45% 大賣/
2024/08/055.163.50263.4062.703.119,9460.02%
2024/08/0231.170.95271.9569.6029.119,9450.15%
2024/08/01073.10573.3274.00-519,997-0.02%
2024/07/318.370.48271.2570.306.320,0240.03%
2024/07/30168.30169.9069.80020,2420.00%
2024/07/29871.22171.0068.80720,1420.03%
2024/07/263.171.24971.5871.30-5.920,024-0.03%
2024/07/231274.316374.6274.00-5119,904-0.26%
2024/07/223.575.631175.2674.50-7.519,802-0.04%
2024/07/1914.577.723577.7476.80-20.519,624-0.10%
2024/07/189.880.455280.5179.80-42.219,458-0.22%
2024/07/1721.184.981685.9883.605.119,2730.03%
2024/07/161884.78984.6484.40919,0900.05%
2024/07/1511.588.501488.1986.10-2.518,952-0.01%
2024/07/128189.204989.0789.503218,7040.17%
2024/07/1169.391.871593.1789.6054.318,2150.30%
2024/07/1076.291.045191.2790.0025.217,2280.15%
2024/07/0984.585.466885.3089.1016.515,5020.11%
2024/07/087680.514981.6181.002713,7190.20%
2024/07/05978.403078.9879.00-2112,866-0.16%
2024/07/04476.981077.6276.90-612,601-0.05%
2024/07/03876.891278.2276.50-412,521-0.03%
2024/07/021375.821976.9476.90-612,413-0.05%
2024/07/0129.178.40579.2677.8024.112,2640.20%
2024/06/282379.383379.4279.00-1012,141-0.08%
2024/06/271977.972778.1477.70-811,918-0.07%
2024/06/263678.061178.2377.502511,8350.21%
2024/06/251175.031874.6176.30-711,610-0.06%
2024/06/242375.331575.3175.30811,6280.07%
2024/06/214378.374078.3177.70311,4720.03%
2024/06/204476.665377.0377.80-910,902-0.08%
2024/06/1935.276.953074.7074.605.210,6460.05%
2024/06/18878.09381.8077.40510,3340.05%
2024/06/17180.1000.0078.7019,9120.01%
2024/06/146178.635779.7779.7049,6470.04%
2024/06/133870.184075.6975.90-28,601-0.02%
2024/06/1213466.543468.8769.001008,2541.21% 大買/
2024/06/111170.35871.7469.2038,0370.04%
2024/06/0700.00969.3370.50-98,047-0.11%
2024/06/06167.1000.0066.6018,0850.01%
2024/06/05870.78970.9669.60-17,991-0.01%
2024/06/041071.3500.0071.20107,9880.13%
2024/06/03173.9000.0072.4017,9710.01%
2024/05/31473.38174.0072.0037,9490.04%
2024/05/30472.50673.3072.50-27,882-0.03%
2024/05/291276.0900.0075.00127,8690.15%
2024/05/28176.5000.0075.8017,8030.01%
2024/05/27875.10874.7473.9007,6320.00%
2024/05/24473.00273.1072.2027,0150.03%
2024/05/23268.70771.5973.30-56,116-0.08%
2024/05/2200.00666.5066.70-65,175-0.12%
2024/05/21257.209.858.9260.70-7.84,835-0.16%
2024/05/20258.35458.9558.50-24,496-0.04%
2024/05/17453.95653.4753.70-23,911-0.05%
2024/05/1600.00152.0052.00-13,770-0.03%
2024/05/1500.00552.3651.60-53,721-0.13%
2024/05/14451.4500.0051.5043,6100.11%
2024/05/13151.60250.7551.60-13,527-0.03%
2024/05/0900.001.150.0248.80-1.13,289-0.03%
2024/05/0800.00148.7549.35-13,201-0.03%
2024/05/07250.5000.0049.4523,1300.06%
2024/05/0600.00148.9049.50-12,921-0.03%
2024/05/03148.451348.4548.75-122,761-0.43%
2024/05/02546.5000.0046.7052,4660.20%
2024/04/29146.35546.5846.60-42,442-0.16%
2024/04/25145.80245.7045.40-12,422-0.04%
2024/04/2400.00345.6745.80-32,415-0.12%
2024/04/19944.58244.7044.4072,4300.29%
2024/04/18146.151345.9946.25-122,388-0.50%
2024/04/16844.1800.0043.5082,3510.34%
2024/04/1500.00345.8545.80-32,301-0.13%
2024/04/1200.00745.8946.25-72,301-0.30%
2024/04/1100.00145.6545.85-12,300-0.04%
2024/04/1000.00346.5846.65-32,389-0.13%
2024/04/08146.40146.1045.9002,3890.00%
2024/04/03146.40246.3846.35-12,378-0.04%
2024/04/022.246.9000.0047.002.22,3710.09%
2024/04/011347.28248.0047.10112,3880.46%
2024/03/299.648.25547.2446.404.62,3130.20%
2024/03/28846.58646.4846.0022,1610.09%
2024/03/27346.151146.4347.10-82,122-0.38%
2024/03/26145.2500.0044.8512,0300.05%
2024/03/2500.00145.5045.15-12,077-0.05%
2024/03/2100.00244.8544.90-22,252-0.09%
2024/03/20344.67844.9644.40-52,327-0.21%
2024/03/19444.20144.4044.0532,4180.12%
2024/03/15344.28244.9344.1513,2870.03%
2024/03/14244.40144.5044.4013,4480.03%
2024/03/13645.2600.0045.1563,4370.17%
2024/03/12145.353245.6445.20-313,402-0.91%
2024/03/08444.3500.0043.9543,3320.12%
2024/03/07345.52145.8045.4523,3200.06%
2024/03/06846.05246.1046.0563,3340.18%
2024/03/052146.26146.4046.50203,3410.60%
2024/02/2900.00544.9445.45-53,380-0.15%
2024/02/27644.38244.5544.5043,4210.12%
2024/02/2600.001844.6244.50-183,391-0.53%
2024/02/2300.00144.0043.90-13,346-0.03%
2024/02/22244.03144.3543.9013,3320.03%
2024/02/2100.00244.2044.20-23,323-0.06%
2024/02/1900.00143.7043.75-13,302-0.03%
2024/02/16243.05143.5543.2013,3200.03%
2024/02/15242.6300.0042.8523,3170.06%
2024/02/02143.90643.9743.70-53,322-0.15%
2024/02/011844.14444.0944.05143,3190.42%
2024/01/3100.00444.6344.75-43,332-0.12%
2024/01/30444.5300.0044.2543,3300.12%
2024/01/2900.00344.9344.80-33,325-0.09%
2024/01/2600.00844.8444.70-83,329-0.24%
2024/01/24345.27245.5045.0013,3280.03%
2024/01/23144.80644.7144.75-53,330-0.15%
2024/01/22344.37144.5044.3523,3190.06%
2024/01/191143.8400.0043.90113,3140.33%
2024/01/18344.10244.3544.3013,2920.03%
2024/01/17144.6000.0044.1513,2880.03%
2024/01/16644.40844.4944.65-23,273-0.06%
2024/01/15445.06245.1545.2023,2540.06%
2024/01/1100.00344.8544.75-33,265-0.09%
2024/01/10245.0000.0044.7523,2930.06%
2024/01/09245.3500.0045.3023,2860.06%
2024/01/08246.00546.0545.80-33,284-0.09%
2024/01/05745.84246.5045.7553,2790.15%
2024/01/041146.91247.4546.1093,2610.28%
2024/01/0300.00149.1048.80-13,179-0.03%
2024/01/0200.00248.6048.50-23,161-0.06%
2023/12/29248.1500.0048.3023,1620.06%
2023/12/28248.45248.7348.6503,1610.00%
2023/12/2700.00348.9248.65-33,156-0.10%
2023/12/26248.4500.0048.4023,1330.06%
2023/12/25548.08148.2048.1043,1370.13%
2023/12/22148.4000.0048.2013,1450.03%
2023/12/21448.9100.0048.8043,1630.13%
2023/12/2000.00449.8049.90-43,185-0.13%
2023/12/19248.4800.0048.5023,1280.06%
2023/12/18249.68250.9049.2003,0710.00%
2023/12/151050.34149.9550.2092,9830.30%
2023/12/1400.00650.2050.00-63,012-0.20%
2023/12/13450.1300.0049.6042,9030.14%
2023/12/12651.13251.4051.6042,6120.15%
2023/12/1100.001046.3647.10-102,064-0.48%
2023/12/08344.4800.0044.4531,9380.15%
2023/12/06244.55244.9545.0001,9670.00%
2023/12/0500.00244.5544.75-21,986-0.10%
2023/12/04244.00244.4044.4501,9830.00%
2023/12/0100.00744.7244.90-71,982-0.35%
2023/11/3000.00144.1544.10-12,001-0.05%
2023/11/2900.00744.2444.30-72,037-0.34%
2023/11/2700.00643.9143.35-62,148-0.28%
2023/11/24642.08742.7142.65-12,203-0.05%
2023/11/23141.65241.8341.85-12,166-0.05%
2023/11/2200.001241.2041.20-122,196-0.55%
2023/11/21241.3000.0041.2522,2280.09%
2023/11/2000.00241.3041.35-22,237-0.09%
2023/11/15540.82441.0641.0012,2890.04%
2023/11/14440.2300.0040.2542,2980.17%
2023/11/1300.00440.6840.60-42,331-0.17%
2023/11/10138.95139.2039.1502,3460.00%
2023/11/09239.35239.6039.1002,4620.00%
2023/10/30139.0000.0038.8012,5380.04%
2023/10/20239.0000.0038.9522,8480.07%
2023/10/1300.00241.6041.30-22,962-0.07%
2023/10/12141.20141.5041.3002,9900.00%
2023/10/11241.3300.0041.1022,9930.07%
2023/10/05241.2000.0040.9522,9950.07%
2023/10/03441.0800.0041.0543,0160.13%
2023/09/271040.3000.0040.35103,1320.32%
2023/09/26441.1500.0040.9543,1460.13%
2023/09/25842.531042.7741.90-23,118-0.06%
2023/09/22241.10241.4541.4003,0610.00%
2023/09/191543.47744.2742.7583,0330.26%
2023/09/18543.13343.4743.1022,9780.07%
2023/09/14743.7900.0043.5072,9390.24%
2023/09/13144.25244.4844.40-12,898-0.03%
2023/09/1200.00144.2543.80-12,897-0.03%
2023/09/11143.4000.0043.8012,8940.03%
2023/09/08144.65145.1544.8502,8440.00%
2023/09/0600.00145.9545.80-12,882-0.03%
2023/09/04146.50146.8546.6502,8040.00%
2023/09/0100.00446.4045.85-42,740-0.15%
2023/08/3100.00546.0046.65-52,656-0.19%
2023/08/30345.2518445.9045.80-1812,554-7.08% 大賣/鉅額交易
2023/08/2900.001044.0544.10-102,428-0.41%
2023/08/1700.00242.8042.85-22,326-0.09%
2023/08/1600.001142.2042.35-112,277-0.48%
2023/08/1500.00941.5342.20-92,221-0.41%
2023/08/1400.00239.6539.95-22,106-0.09%
2023/08/11139.0000.0039.0012,0740.05%
2023/08/09139.6000.0039.4512,1130.05%
2023/08/0800.00539.7840.00-52,112-0.24%
2023/08/073038.9500.0038.75302,0871.44%
2023/08/0215038.4500.0038.251502,0747.23% 大買/鉅額交易
2023/08/01538.7500.0038.7052,0500.24%
2023/07/28239.7000.0039.7022,0080.10%
2023/07/27740.0300.0040.0071,9850.35%
2023/07/26141.1000.0040.5011,9640.05%
2023/07/25142.85243.0543.30-11,855-0.05%
2023/07/2400.00143.0043.05-11,768-0.06%
2023/07/2100.00442.4542.95-41,720-0.23%
2023/07/20642.2500.0042.2061,6920.35%
2023/07/18143.3000.0043.2511,6330.06%
2023/07/1700.00543.6543.95-51,619-0.31%
2023/07/1300.00243.3542.95-21,683-0.12%
2023/07/11443.1400.0043.0541,7090.23%
2023/07/0700.00543.3543.25-51,869-0.27%
2023/07/0600.00744.1443.70-71,839-0.38%
2023/07/0500.00143.6043.50-11,757-0.06%
2023/07/0300.00442.7042.75-41,688-0.24%
2023/06/30342.1000.0042.1031,6780.18%
2023/06/29442.08342.3042.3011,6840.06%
2023/06/27242.3000.0042.2521,7050.12%
2023/06/26142.50242.7042.55-11,751-0.06%
2023/06/20541.70041.8041.6051,9060.26%
2023/06/16242.03242.4041.9001,9260.00%
2023/06/15241.5500.0041.5521,8720.11%
2023/06/13241.9500.0042.0521,8900.11%
2023/06/1200.001042.1241.90-101,870-0.53%
2023/06/081041.1800.0040.80101,7970.56%
2023/06/07141.6000.0041.6011,7970.06%
2023/06/0600.00141.9041.85-11,808-0.06%
2023/06/02341.75341.9541.7501,8020.00%
2023/06/01341.60341.8341.6501,8020.00%
2023/05/31141.55441.8341.65-31,784-0.17%
2023/05/2500.00040.3040.1001,7430.00%
2023/05/2300.00140.5040.40-11,756-0.06%
2023/05/22140.3000.0040.3011,7570.06%
2023/05/18140.30140.1040.1001,7620.00%
2023/05/17239.7800.0039.9021,7610.11%
2023/05/15139.05139.6039.5001,7630.00%
2023/04/25140.5000.0040.6011,9820.05%
2023/04/20242.7000.0042.3521,9290.10%
2023/04/1900.00243.4043.25-21,909-0.10%
2023/04/171043.1500.0043.35101,7950.56%
2023/04/141043.2500.0043.25101,7750.56%
2023/04/13143.0000.0043.0511,7280.06%
2023/04/12442.95242.9043.1521,6390.12%
2023/04/0700.00441.5341.80-41,506-0.27%
2023/04/06441.05441.3841.4001,5010.00%
2023/03/31241.30141.6541.3511,4950.07%
2023/03/30141.3500.0041.3511,4820.07%
2023/03/2900.00141.6541.95-11,479-0.07%
2023/03/2800.00141.4041.40-11,476-0.07%
2023/03/27342.7500.0041.7031,4610.21%
2023/03/24242.88542.0342.85-31,396-0.21%
2023/03/23240.05240.2540.0501,1920.00%
2023/03/2000.00439.1139.00-41,161-0.34%
2023/03/171039.08539.3539.1051,1830.42%
2023/02/21240.3000.0040.4021,7270.12%
2023/02/1400.00240.1040.15-21,819-0.11%
2023/02/13239.5500.0039.6021,8310.11%
2023/02/09340.95640.7840.75-31,811-0.17%
2023/02/08440.31440.3540.3501,7760.00%
2023/02/07240.05440.0840.15-21,755-0.11%
2023/02/06240.15240.1040.1001,7360.00%
2023/02/03439.71439.7639.8001,6850.00%
2023/02/02539.40339.5539.5521,6460.12%
2023/02/01238.8000.0038.7021,6030.12%
2023/01/31538.45538.6038.5501,5950.00%
2023/01/3000.00137.7038.00-11,579-0.06%
2023/01/1000.00337.6037.50-31,657-0.18%
2022/12/3000.00236.9036.90-22,130-0.09%
2022/12/2900.00136.6536.95-12,132-0.05%
2022/12/2200.00237.2037.20-22,140-0.09%
2022/12/16138.35138.5538.4002,1140.00%
2022/12/14138.40138.6538.3502,1060.00%
2022/12/09138.3000.0038.2512,0830.05%
2022/12/07139.3500.0038.8512,0510.05%
2022/12/06339.63139.6539.4022,0180.10%
2022/12/050.139.5000.0039.250.11,9740.01%
2022/12/0213.139.531339.6539.900.11,9340.01%
2022/12/01139.70139.2039.2001,8480.00%
2022/11/3000.00139.3039.40-11,783-0.06%
2022/11/29138.601638.8138.80-151,697-0.88%
2022/11/28137.90937.6638.20-81,540-0.52%
2022/11/25436.581237.2036.35-81,451-0.55%
2022/11/1800.000.335.9535.70-0.31,428-0.02%
2022/11/1700.00135.5035.55-11,444-0.07%
2022/11/1400.00135.7035.75-11,600-0.06%
2022/11/08335.1500.0034.9031,6310.18%
2022/11/0700.00334.9035.35-31,620-0.19%
2022/11/0400.00134.7034.85-11,616-0.06%
2022/11/03334.3000.0034.3031,6090.19%
2022/10/31133.6500.0033.6011,6060.06%
2022/10/2800.00533.3033.30-51,606-0.31%
2022/10/21334.5000.0034.4031,5600.19%
2022/10/20334.5500.0034.6031,5540.19%
2022/10/19136.1000.0035.7011,4820.07%
2022/10/18336.7000.0036.2531,4660.20%
2022/10/17836.18436.6436.8041,4430.28%
2022/10/14536.34936.7136.60-41,417-0.28%
2022/10/13235.851836.7034.80-161,383-1.16%
2022/10/121336.92536.9337.2081,3240.60%
2022/10/111937.11837.0036.35111,2650.87%
2022/10/0700.001436.6737.25-141,124-1.24%
2022/10/05234.2000.0033.8029740.21%
2022/10/04233.80133.8033.8019740.10%
2022/10/03233.4000.0033.2529690.21%
2022/09/29133.0500.0033.0019610.10%
2022/09/28132.9000.0032.9019610.10%
2022/09/23235.0000.0034.8029500.21%
2022/09/22235.40135.4035.4019530.10%
2022/09/21135.8000.0035.6019460.11%
2022/09/19136.30236.5336.45-1939-0.11%
2022/09/16236.70136.7536.5019460.11%
2022/09/15337.00237.0036.8519500.11%
2022/09/1300.00236.8536.95-2972-0.21%
2022/09/12236.75237.0536.8009740.00%
2022/09/08236.45136.5036.4519710.10%
2022/09/06236.0500.0036.0029620.21%
2022/09/05136.7500.0036.5519540.10%
2022/08/31837.3000.0037.3089280.86%
2022/08/30337.70537.6137.65-2919-0.22%
2022/08/29236.8800.0037.3529100.22%
2022/08/26337.75637.8837.90-3892-0.34%
2022/08/25537.4000.0037.5058710.57%
2022/08/23237.2500.0037.0028380.24%
2022/08/2200.00138.6537.35-1816-0.12%
2022/08/1900.00238.2838.25-2759-0.26%
2022/08/1600.00134.8534.85-1524-0.19%
2022/08/1500.00234.0034.15-2510-0.39%
2022/08/11232.7500.0032.8024940.40%
2022/08/0800.00132.2032.10-1484-0.21%
2022/07/21131.6000.0031.7015090.20%
2022/07/20131.7000.0031.5515080.20%
2022/07/1900.00631.4531.45-6511-1.17%
2022/07/15332.1500.0032.1035000.60%
2022/07/0700.00231.8031.60-2521-0.38%
2022/06/29334.45334.2534.1505500.00%
2022/06/2800.00234.5534.45-2563-0.36%
2022/06/27234.85234.8034.8005770.00%
2022/06/24234.55234.4534.6005830.00%
2022/06/21233.4500.0033.2525840.34%
2022/06/0900.00234.8034.75-2596-0.34%
2022/06/06134.4000.0034.3516050.17%
2022/06/0200.00134.9534.90-1609-0.16%
2022/05/2400.00233.6533.55-2635-0.31%
2022/05/20134.1000.0034.2016420.16%
2022/05/1300.00033.1032.8506750.00%
2022/05/11133.4500.0033.3016890.15%
2022/05/05134.4000.0034.4016990.14%
2022/04/2100.000.236.5536.00-0.2797-0.02%
2022/04/1900.00235.0535.05-2839-0.24%
2022/04/15134.9500.0034.9019030.11%
2022/04/0800.000.237.0036.90-0.21,637-0.01%
2022/04/0700.00137.0037.00-11,639-0.06%
2022/04/06137.250.137.5037.500.91,6310.05%
2022/04/01237.5800.0037.5021,6300.12%
2022/03/24139.0000.0039.1011,5980.06%
2022/03/0800.00137.7537.55-11,606-0.06%
2022/02/2400.00138.0038.00-11,654-0.06%
2022/02/22138.5000.0038.7011,6560.06%
2022/01/2100.00538.4038.40-51,712-0.29%
2022/01/14638.6700.0038.6561,7190.35%
2022/01/12539.1000.0039.6051,7080.29%
2022/01/10140.2500.0040.1511,6530.06%
2022/01/07641.381241.7840.70-61,623-0.37%
2022/01/061742.44441.8541.80131,5410.84%
2022/01/05242.00542.1442.80-31,360-0.22%
2022/01/04641.14340.8540.8031,1010.27%
2022/01/0300.002340.2041.35-231,033-2.22%
2021/12/2700.001039.5039.40-101,041-0.96%
2021/12/2300.001939.0039.00-191,039-1.83%
2021/12/2200.00739.0038.75-71,042-0.67%
2021/12/2100.003438.6238.60-341,043-3.26%
2021/12/1400.00138.8538.75-11,085-0.09%
2021/12/09139.0000.0038.9011,0870.09%
2021/12/0800.00238.5038.50-21,076-0.19%
2021/12/0700.00138.1538.15-11,069-0.09%
2021/12/01238.3000.0038.4021,0730.19%
2021/11/29538.0500.0038.2051,0760.46%
2021/11/26738.9100.0038.8071,0860.64%
2021/11/2500.00139.5039.50-11,083-0.09%
2021/11/2400.00539.6039.65-51,082-0.46%
2021/11/23239.5000.0039.0521,0790.19%
2021/11/2200.00139.5039.70-11,045-0.10%
2021/11/18639.2500.0039.2061,0340.58%
2021/11/10538.90138.9538.9541,0170.39%
2021/11/05138.70138.9038.9501,0430.00%
2021/11/04139.05138.9039.0001,0530.00%
2021/11/0300.003038.7538.85-301,048-2.86%
2021/11/0200.00239.1538.40-21,045-0.19%
2021/10/26138.2000.0038.2011,0270.10%
2021/10/2500.00538.0038.10-51,036-0.48%
2021/10/2200.001037.4037.60-101,058-0.94%
2021/10/18137.3000.0037.5011,1010.09%
2021/10/13537.1000.0037.1051,3320.38%
2021/10/12237.8000.0037.6021,3910.14%
2021/10/08238.3500.0038.4021,4630.14%
2021/10/07438.4400.0038.3041,8580.22%
2021/10/06438.11738.2838.10-31,847-0.16%
2021/09/30137.55137.8038.0501,8110.00%
2021/09/2900.00137.5537.50-11,819-0.05%
2021/09/1700.00037.5036.9001,8830.00%
2021/09/06138.6500.0038.3011,9910.05%
2021/09/0300.00238.5538.75-21,992-0.10%
2021/09/01538.30338.7738.6021,9960.10%
2021/08/31338.57139.1538.3021,9910.10%
2021/08/30138.8000.0038.8011,9930.05%
2021/08/181037.6700.0038.50102,0800.48%
2021/08/17838.0500.0037.9082,0910.38%
2021/08/162238.3200.0038.40222,0861.05%
2021/08/13139.7000.0039.2012,0800.05%
2021/08/1100.00140.1039.90-12,097-0.05%
2021/08/1000.00140.0040.05-12,122-0.05%
2021/08/0900.00140.3540.40-12,172-0.05%
2021/08/05241.00241.2041.1002,2230.00%
2021/07/3000.00140.4040.40-12,345-0.04%
2021/07/273241.02241.7541.20302,4101.24%
2021/07/261341.2000.0041.35132,4240.54%
2021/07/23141.25241.2041.20-12,446-0.04%
2021/07/201841.17541.9041.35132,4570.53%
2021/07/1900.00144.9545.00-12,360-0.04%
2021/07/16345.3300.0045.3032,3350.13%
2021/07/15445.631045.7045.85-62,300-0.26%
2021/07/142046.721046.8646.15102,2480.44%
2021/07/13143.5000.0044.0011,8480.05%
2021/07/1200.00343.1043.20-31,833-0.16%
2021/07/0800.00242.7043.00-21,891-0.11%
2021/07/071043.3000.0043.35101,9150.52%
2021/06/30142.0500.0042.2512,1210.05%
2021/06/2300.00240.7841.05-22,305-0.09%
2021/06/22140.35140.6540.2002,3370.00%
2021/06/21340.5500.0040.1032,3650.13%
2021/06/1700.00340.8041.15-32,589-0.12%
2021/06/15240.5500.0040.3522,7010.07%
2021/06/1100.00240.9340.85-22,818-0.07%
2021/06/04240.4800.0040.4022,9060.07%
2021/06/03140.90241.0040.85-12,918-0.03%
2021/06/02140.6500.0040.6512,9430.03%
2021/06/0100.00240.9541.15-22,940-0.07%
2021/05/3100.00240.3540.20-22,949-0.07%
2021/05/1400.00139.4039.10-13,209-0.03%
2021/05/13139.1500.0039.2013,1920.03%
2021/05/12139.15339.1339.25-23,183-0.06%
2021/05/11341.80641.6541.50-33,132-0.10%
2021/05/1000.00343.2043.10-33,114-0.10%
2021/05/07243.60243.9044.1003,1360.00%
2021/05/05243.55343.5043.10-13,143-0.03%
2021/05/04343.87544.2043.65-23,183-0.06%
2021/05/03145.50145.5545.1003,2910.00%
2021/04/29446.70646.4046.35-23,338-0.06%
2021/04/28446.7400.0046.7543,4020.12%
2021/04/27246.60246.8546.5503,4840.00%
2021/04/26346.4000.0046.2533,4940.09%
2021/04/2300.00146.0546.35-13,557-0.03%
2021/04/22447.28546.6346.35-13,742-0.03%
2021/04/21247.80347.6347.55-13,881-0.03%
2021/04/20647.28247.4047.3043,9100.10%
2021/04/19246.8500.0046.8024,0770.05%
2021/04/14246.28146.4046.4014,3090.02%
2021/04/13547.311347.0346.65-84,709-0.17%
2021/04/09447.8400.0047.8045,0910.08%
2021/04/08648.15348.3548.3535,0460.06%
2021/04/07248.70348.6348.70-15,034-0.02%
2021/04/06148.1000.0048.0015,0750.02%
2021/04/0100.00147.8547.75-15,204-0.02%
2021/03/31148.05748.0748.05-65,381-0.11%
2021/03/30147.95147.9048.4005,3930.00%
2021/03/29248.0000.0048.0525,4910.04%
2021/03/26348.00348.3048.3505,5260.00%
2021/03/25148.35348.9048.40-25,565-0.04%
2021/03/24148.4000.0048.5015,5780.02%
2021/03/23449.8100.0048.9045,6600.07%
2021/03/22148.45148.9048.8505,6190.00%
2021/03/1900.00348.2348.30-35,702-0.05%
2021/03/18148.00347.9748.05-26,029-0.03%
2021/03/1700.00247.9347.85-26,604-0.03%
2021/03/16147.0000.0047.0516,6110.02%
2021/03/1500.00247.1847.15-26,635-0.03%
2021/03/1200.000.846.7546.85-0.86,717-0.01%
2021/03/1100.00346.5746.60-36,795-0.04%
2021/03/10246.10245.9545.9506,8450.00%
2021/03/08146.1000.0045.8516,9980.01%
2021/03/04246.80346.8546.80-17,064-0.01%
2021/03/03447.20247.3047.1527,0890.03%
2021/03/0200.00346.8846.30-37,058-0.04%
2021/02/2600.00246.6046.95-27,067-0.03%
2021/02/25146.85147.1047.1507,1920.00%
2021/02/24247.001247.2046.80-107,232-0.14%
2021/02/233747.931847.5847.50197,2100.26%
2021/02/22346.90347.2247.5507,1160.00%
2021/02/1800.00146.0046.05-17,137-0.01%
2021/02/17145.35145.4045.3507,1360.00%
2021/02/03244.45144.8044.3517,1230.01%
2021/02/02144.80144.8044.8007,1180.00%
2021/01/29445.6500.0044.8547,0890.06%
2021/01/28146.1500.0045.9017,0430.01%
2021/01/27146.50146.8546.7507,0240.00%
2021/01/25146.45246.8547.00-16,957-0.01%
2021/01/22144.70645.8945.80-56,817-0.07%
2021/01/21144.5000.0044.0516,7440.01%
2021/01/20345.17244.8844.6016,6680.01%
2021/01/1900.00746.3346.20-76,593-0.11%
2021/01/18746.10146.0046.1566,5680.09%
2021/01/15247.7000.0047.2526,4990.03%
2021/01/14849.25749.0049.2516,3510.02%
2021/01/13147.75447.8547.90-36,186-0.05%
2021/01/12647.90148.4547.6556,2820.08%
2021/01/11348.25448.4048.25-16,268-0.02%
2021/01/08248.10148.3047.8516,2300.02%
2021/01/07548.35548.1248.2506,2100.00%
2021/01/0622.749.711349.2748.559.76,1090.16%
2021/01/05648.52548.7448.8015,6700.02%
2021/01/04949.00748.8148.5025,5390.04%
2020/12/3100.00147.4047.10-15,229-0.02%
2020/12/30347.03347.1547.4005,2030.00%
2020/12/29547.0200.0046.9555,1540.10%
2020/12/28448.31648.3248.10-25,077-0.04%
2020/12/2500.00547.9748.50-54,927-0.10%
2020/12/23147.30346.8747.05-24,716-0.04%
2020/12/21446.78146.8547.1034,6380.06%
2020/12/171047.05146.9546.7094,5070.20%
2020/12/16447.16147.9047.4034,4080.07%
2020/12/15747.64147.7046.6064,2890.14%
2020/12/14348.381248.2948.20-94,139-0.22%
2020/12/111247.831847.0647.60-63,748-0.16%
2020/12/10144.10344.3044.55-23,138-0.06%
2020/12/09243.83243.8543.8503,0340.00%
2020/12/08444.35744.4344.20-33,034-0.10%
2020/12/07143.901544.0744.40-142,953-0.47%
2020/12/04344.2000.0044.0032,8950.10%
2020/12/031044.0500.0044.20102,8510.35%
2020/12/02143.40243.4043.60-12,768-0.04%
2020/11/2600.00142.5542.65-12,960-0.03%
2020/11/25242.3500.0042.3022,9820.07%
2020/11/24942.7600.0042.6592,9810.30%
2020/11/2300.00142.4542.55-12,876-0.03%
2020/11/2000.001141.8541.85-112,850-0.39%
2020/11/191342.15442.3042.1092,8930.31%
2020/11/18142.15142.0542.1002,9740.00%
2020/11/1700.00142.3042.15-13,148-0.03%
2020/11/13141.2000.0041.4013,6270.03%
2020/11/1200.00541.7041.50-53,711-0.13%
2020/11/1100.00241.0541.05-23,734-0.05%
2020/11/10240.80141.1040.8513,7470.03%
2020/11/09540.8500.0040.7553,7630.13%
2020/11/05140.7000.0040.7513,8790.03%
2020/11/04140.5000.0040.6513,9070.03%
2020/10/30240.45140.9040.4014,1380.02%
2020/10/29440.94140.8541.0034,2600.07%
2020/10/2700.00142.1042.25-14,271-0.02%
2020/10/23141.80342.2041.95-24,283-0.05%
2020/10/21142.1000.0042.0514,3480.02%
2020/10/20642.67142.7042.3054,4560.11%
2020/10/19142.35542.5642.85-44,359-0.09%
2020/10/16241.38242.0541.0504,3770.00%
2020/10/1500.00441.4541.45-44,529-0.09%
2020/10/14240.85440.6640.80-24,576-0.04%
2020/10/13440.2100.0040.3544,7870.08%
2020/10/12440.3100.0040.6044,8940.08%
2020/10/08141.2500.0041.3014,9450.02%
2020/10/0600.00241.3541.25-25,135-0.04%
2020/10/0500.00441.1841.25-45,566-0.07%
2020/09/3000.00240.9540.90-25,753-0.03%
2020/09/29140.70140.9040.6005,8130.00%
2020/09/281140.98841.0541.0535,9780.05%
2020/09/251640.77541.4241.20116,0770.18%
2020/09/24340.00140.6040.4026,0490.03%
2020/09/23140.0000.0040.2016,0500.02%
2020/09/22140.0000.0040.2016,1900.02%
2020/09/21141.25141.6040.8506,2660.00%
2020/09/18241.50241.6041.7506,3000.00%
2020/09/17141.2500.0041.3516,3480.02%
2020/09/16241.3500.0041.3526,5140.03%
2020/09/1500.00541.5041.55-56,828-0.07%
2020/09/1100.00140.1540.10-16,849-0.01%
2020/09/0900.00240.6041.20-26,839-0.03%
2020/09/08141.20241.6341.65-16,812-0.01%
2020/09/07241.8800.0041.7026,8120.03%
2020/09/04242.4000.0042.6026,7950.03%
2020/09/03843.17643.2443.1026,7610.03%
2020/09/02343.30242.8042.8016,6410.02%
2020/09/01542.8200.0043.1056,6430.08%
2020/08/31542.00541.9541.9506,5840.00%
2020/08/28141.70141.9542.0006,5770.00%
2020/08/2600.00242.8542.25-26,550-0.03%
2020/08/211343.03442.3642.8596,4030.14%
2020/08/2000.00539.9940.90-56,284-0.08%
2020/08/191243.683842.4043.25-266,081-0.43%
2020/08/18441.41341.6041.8515,7390.02%
2020/08/1700.00141.3041.35-15,670-0.02%
2020/08/14140.10240.3840.20-15,639-0.02%
2020/08/12340.70340.9040.7005,6220.00%
2020/08/11240.00240.6840.0005,5660.00%
2020/08/1000.00141.2041.00-15,553-0.02%
2020/08/07641.38241.7841.1545,5490.07%
2020/08/06140.85141.6541.0505,4660.00%
2020/08/05441.13341.1841.4515,4390.02%
2020/08/04140.45440.9440.85-35,472-0.05%
2020/08/03240.588.440.3640.50-6.45,366-0.12%
2020/07/31139.9000.0039.7515,3630.02%
2020/07/30139.35139.7039.8005,3700.00%
2020/07/28239.58140.2039.0015,4090.02%
2020/07/27440.63141.3039.9035,5280.05%
2020/07/24241.53341.8741.50-15,541-0.02%
2020/07/23241.68441.9542.35-25,432-0.04%
2020/07/22241.65341.8241.35-15,414-0.02%
2020/07/21343.65143.5543.5025,3270.04%
2020/07/17244.68544.5044.55-35,089-0.06%
2020/07/16444.35444.3644.5004,9030.00%
2020/07/1500.00544.0343.45-54,803-0.10%
2020/07/14344.05144.2544.1024,7760.04%
2020/07/13543.85144.5044.4044,7290.08%
2020/07/102544.68944.4344.45164,6490.34%
2020/07/09143.201043.6543.75-94,245-0.21%
2020/07/08541.85242.0042.0034,0640.07%
2020/07/07342.002441.9742.00-214,020-0.52%
2020/07/0600.00240.9041.25-23,895-0.05%
2020/07/0200.001040.2540.40-103,898-0.26%
2020/07/011139.95240.3540.0593,9580.23%
2020/06/3000.001039.4739.90-103,875-0.26%
2020/06/29438.4400.0038.3543,8150.10%
2020/06/24139.40839.2739.05-73,795-0.18%
2020/06/232839.22139.1039.40273,7940.71%
2020/06/22538.751939.3840.00-143,668-0.38%
2020/06/1900.00638.5038.45-63,386-0.18%
2020/06/18237.90238.0037.9503,3510.00%
2020/06/161037.751137.8738.00-13,368-0.03%
2020/06/1500.00636.8536.60-63,404-0.18%
2020/06/12336.90136.2036.9023,4250.06%
2020/06/11437.3100.0037.3543,4580.12%
2020/06/1000.00337.9837.95-33,500-0.09%
2020/06/09237.831337.8737.80-113,634-0.30%
2020/06/08438.15138.3038.2033,6930.08%
2020/06/05138.25638.6338.75-53,634-0.14%
2020/06/04137.8000.0037.9513,5980.03%
2020/06/0300.00137.7037.70-13,619-0.03%
2020/05/28737.0900.0036.7073,6130.19%
2020/05/27537.44137.6037.3543,6040.11%
2020/05/2600.00336.7737.00-33,549-0.08%
2020/05/22236.2300.0036.0523,5070.06%
2020/05/2000.00536.1536.10-53,488-0.14%
2020/05/18336.07136.8036.1023,5190.06%
2020/05/15336.50137.3536.3523,5310.06%
2020/05/14437.49137.1037.1033,5150.09%
2020/05/13137.7500.0037.9513,5090.03%
2020/05/12538.1500.0038.2053,5020.14%
2020/05/11638.75238.9838.6043,4860.11%
2020/05/08638.10238.0037.9043,3890.12%
2020/05/0700.00137.8037.65-13,369-0.03%
2020/05/06837.4800.0037.3583,3640.24%
2020/05/05337.67137.5037.6523,3640.06%
2020/04/3000.00338.7738.45-33,359-0.09%
2020/04/29136.20536.3337.10-43,229-0.12%
2020/04/28136.1000.0036.3013,2300.03%
2020/04/27135.75136.0536.0003,2930.00%
2020/04/24136.00436.3635.75-33,281-0.09%
2020/04/23334.90235.1335.8513,1910.03%
2020/04/21134.5000.0034.2513,1480.03%
2020/04/17235.65136.0535.2013,1710.03%
2020/04/15235.4500.0035.1023,1790.06%
2020/04/14234.95234.6034.9003,2040.00%
2020/04/1300.00534.4534.50-53,247-0.15%
2020/04/10334.37134.5034.6523,2790.06%
2020/04/09734.3100.0034.4073,3530.21%
2020/04/08134.5500.0035.0013,4730.03%
2020/04/0700.001934.5634.90-193,459-0.55%
2020/04/061031.25931.7032.7513,4530.03%
2020/04/01129.6000.0029.8013,5700.03%
2020/03/31529.2000.0029.2553,6410.14%
2020/03/3000.00128.3029.50-13,626-0.03%
2020/03/2700.001028.6028.90-103,612-0.28%
2020/03/253028.25527.9927.70253,5790.70%
2020/03/241126.77726.8426.8043,5620.11%
2020/03/23324.68424.9025.00-13,583-0.03%
2020/03/2000.00225.5525.70-23,597-0.06%
2020/03/19224.48224.8523.4003,5830.00%
2020/03/18127.10127.1026.0003,6200.00%
2020/03/171627.06126.9026.90153,8420.39%
2020/03/16728.85228.9027.8053,9110.13%
2020/03/1300.00228.6828.45-24,071-0.05%
2020/03/12832.01131.5031.5074,0170.17%
2020/03/11135.50135.2534.8003,9920.00%
2020/03/10534.551134.4735.05-64,013-0.15%
2020/03/09735.559635.4235.00-894,066-2.19%
2020/03/06336.8000.0036.7534,1730.07%
2020/03/0500.00337.7037.65-34,251-0.07%
2020/03/04537.08136.8537.0044,3080.09%
2020/03/03337.4500.0037.2034,3220.07%
2020/03/0200.00137.0036.50-14,344-0.02%
2020/02/27137.1500.0037.2014,3850.02%
2020/02/2500.00137.4538.30-14,392-0.02%
2020/02/20238.80439.1038.75-24,492-0.04%
2020/02/19538.00238.6338.8534,5310.07%
2020/02/181438.51138.9038.10134,5670.28%
2020/02/17338.7800.0038.8034,6850.06%
2020/02/13639.22438.8538.8525,1350.04%
2020/02/1200.00139.1539.25-15,342-0.02%
2020/02/11438.80438.7038.9005,4670.00%
2020/02/1000.00138.0538.00-15,641-0.02%
2020/02/06139.20139.4039.4005,8850.00%
2020/02/052239.0000.0038.90225,9970.37%
2020/02/043039.3000.0039.40306,3630.47%
2020/02/0300.003236.6538.00-326,511-0.49%
2020/01/31140.3500.0039.8016,6580.02%
2020/01/301140.80240.3040.3096,8670.13%
2020/01/20545.03444.8044.7516,9310.01%
2020/01/16244.60344.5044.70-17,236-0.01%
2020/01/15444.09144.3044.1037,4750.04%
2020/01/14644.271444.3844.45-88,362-0.10%
2020/01/1300.00143.3043.60-18,385-0.01%
2020/01/10343.1800.0043.4038,4640.04%
2020/01/09343.30343.4343.2008,5090.00%
2020/01/08443.44343.5743.2518,7630.01%
2020/01/07242.80143.1543.0018,9560.01%
2020/01/061744.641344.4844.1549,3630.04%
2020/01/03545.05145.0045.3549,8190.04%
2020/01/023546.33746.6445.902810,1120.28%
2019/12/30445.99745.9146.10-310,186-0.03%
2019/12/2700.001245.7746.00-1210,049-0.12%
2019/12/26544.05744.7144.80-29,824-0.02%
2019/12/25143.75144.0043.8509,6960.00%
2019/12/24143.70143.8043.8509,7200.00%
2019/12/2300.00344.0843.75-39,746-0.03%
2019/12/19143.3000.0043.2019,7350.01%
2019/12/18143.7500.0043.4019,7480.01%
2019/12/17244.1000.0043.9029,8280.02%
2019/12/16143.9000.0044.1019,8990.01%
2019/12/13644.8800.0043.70610,0190.06%
2019/12/121045.372445.4344.65-149,924-0.14%
2019/12/11244.90845.0845.25-69,721-0.06%
2019/12/101145.041044.8944.8019,6840.01%
2019/12/09543.9700.0043.8559,4880.05%
2019/12/0600.00443.7644.15-49,472-0.04%
2019/12/04443.36343.3043.0019,9520.01%
2019/12/03544.211444.0143.90-99,913-0.09%
2019/12/0200.001243.5643.50-129,777-0.12%
2019/11/29543.08243.2843.1539,7340.03%
2019/11/28343.18143.5043.4529,6730.02%
2019/11/26643.20543.3943.5019,6520.01%
2019/11/2500.00142.2042.75-19,633-0.01%
2019/11/22142.5500.0042.3519,6440.01%
2019/11/21342.53142.7042.6029,6900.02%
2019/11/20242.48142.2542.3519,7010.01%
2019/11/19343.28643.1643.20-39,746-0.03%
2019/11/18543.2500.0043.5059,7300.05%
2019/11/15442.9000.0043.0549,7420.04%
2019/11/14542.20542.3042.2009,7730.00%
2019/11/131842.46841.9242.10109,6560.10%
2019/11/121644.7300.0044.65169,3170.17%
2019/11/11445.20545.4145.20-19,183-0.01%
2019/11/0800.001445.4845.70-148,954-0.16%
2019/11/07744.62745.0644.9508,8210.00%
2019/11/061143.951344.6844.60-28,649-0.02%
2019/11/05944.06244.0544.0578,5180.08%
2019/11/041645.23345.2745.00138,3930.15%
2019/11/012946.423146.5145.90-28,267-0.02%
2019/10/311045.532245.7145.70-127,899-0.15%
2019/10/301345.231845.6245.00-57,712-0.06%
2019/10/295545.314244.8844.75137,5220.17%
2019/10/281244.29944.3944.2037,2960.04%
2019/10/25944.00144.5543.8087,1720.11%
2019/10/241044.84944.4844.8017,0570.01%
2019/10/231345.37545.6345.0586,8860.12%
2019/10/222646.582846.6246.00-26,665-0.03%
2019/10/181843.501043.2543.6085,7440.14%
2019/10/171343.13743.5643.3565,6580.11%
2019/10/162243.952043.4643.0525,6260.04%
2019/10/151243.251143.7743.3015,3440.02%
2019/10/141442.792443.4044.55-105,150-0.19%
2019/10/092639.723139.9240.50-54,702-0.11%
2019/10/081038.681138.6138.50-14,309-0.02%
2019/10/07237.301437.3837.35-124,173-0.29%
2019/10/04236.501036.3436.55-84,071-0.20%
2019/10/0100.001635.0035.20-163,992-0.40%
2019/09/271734.641634.6034.8014,0040.02%
2019/09/26335.72236.3535.6013,9760.03%
2019/09/25335.48135.5535.5523,9440.05%
2019/09/24536.23236.6536.0033,9360.08%
2019/09/23336.0700.0036.4533,9010.08%
2019/09/20236.10136.1036.1013,8690.03%
2019/09/19536.27236.4536.5033,7450.08%
2019/09/18336.33736.6137.00-43,653-0.11%
2019/09/17135.6500.0035.5513,5100.03%
2019/09/16335.45335.7835.9503,5670.00%
2019/09/12435.79535.8536.15-13,531-0.03%
2019/09/11234.48334.8734.70-13,454-0.03%
2019/09/10335.05135.0534.8023,4230.06%
2019/09/093837.192036.4935.70183,3500.54%
2019/09/061036.064436.2136.60-343,022-1.13%
2019/09/05635.12335.1334.8532,8520.11%
2019/09/04634.9000.0035.2062,8550.21%
2019/09/03434.90235.2335.2022,8370.07%
2019/09/02234.70135.1034.8012,7850.04%
2019/08/3000.00334.7734.65-32,772-0.11%
2019/08/2900.00434.3034.50-42,747-0.15%
2019/08/2800.00534.2334.30-52,732-0.18%
2019/08/27233.781133.9533.75-92,691-0.33%
2019/08/261033.50233.8533.3582,6710.30%
2019/08/23635.87635.6335.3002,6310.00%
2019/08/22835.83535.7935.7532,6020.12%
2019/08/21134.85534.8934.85-42,522-0.16%
2019/08/201635.12535.1535.05112,4970.44%
2019/08/191534.892334.6635.05-82,432-0.33%
2019/08/16632.00432.7032.9022,3540.08%
2019/08/15631.2000.0031.6062,3330.26%
2019/08/14232.1500.0031.8522,3450.09%
2019/08/08332.02332.4032.0002,3940.00%
2019/08/07231.30131.3531.0512,4060.04%
2019/08/05131.2000.0030.8012,5510.04%
2019/08/02432.1900.0031.8042,6660.15%
2019/08/01733.39333.5033.3542,7030.15%
2019/07/31333.381333.7734.00-102,807-0.36%
2019/07/301435.11635.4235.1582,8220.28%
2019/07/29835.661135.8835.65-32,808-0.11%
2019/07/261035.63235.6335.7082,8370.28%
2019/07/25434.75335.2535.3012,8750.03%
2019/07/24134.9000.0034.6512,8890.03%
2019/07/23635.33735.7435.15-12,959-0.03%
2019/07/22535.2500.0035.1553,0520.16%
2019/07/19235.1000.0035.1023,0360.07%
2019/07/1700.00135.1535.20-13,007-0.03%
2019/07/16535.63635.3635.10-13,048-0.03%
2019/07/15235.1000.0035.1523,0790.06%
2019/07/12135.75236.0335.80-13,119-0.03%
2019/07/11136.35436.2036.80-33,099-0.10%
2019/07/1000.00533.3635.80-52,908-0.17%
2019/07/09132.4000.0032.5512,8760.03%
2019/07/05132.7500.0032.8013,0750.03%
2019/07/0400.00632.6632.90-63,180-0.19%
2019/07/03232.1500.0032.1023,2360.06%
2019/07/02832.24432.4832.3043,4200.12%
2019/07/01532.24232.5032.6033,8390.08%
2019/06/2800.00331.8031.65-33,864-0.08%
2019/06/27231.80231.8031.7003,9040.00%
2019/06/25231.7500.0031.4524,0040.05%
2019/06/24132.0000.0032.0014,1740.02%
2019/06/21732.72732.5731.7004,3170.00%
2019/06/19231.60331.5531.65-14,389-0.02%
2019/06/17431.21131.5531.0034,4820.07%
2019/06/14331.80631.9331.55-34,557-0.07%
2019/06/13231.6300.0031.5024,6250.04%
2019/06/12631.92432.4332.9524,7010.04%
2019/06/11231.13131.2531.1514,8300.02%
2019/06/0400.00131.0031.00-16,214-0.02%
2019/06/03131.5000.0031.5016,4450.02%
2019/05/31132.35132.1032.0506,8060.00%
2019/05/2900.00530.5230.75-57,135-0.07%
2019/05/27531.43431.3031.5017,1880.01%
2019/05/24131.10131.4531.6007,2030.00%
2019/05/23231.10231.0030.9007,2170.00%
2019/05/21131.75132.0032.6507,1960.00%
2019/05/2000.00931.9532.10-97,191-0.13%
2019/05/1700.00531.9031.55-57,296-0.07%
2019/05/151633.9200.0033.95167,2970.22%
2019/05/08435.8000.0035.3546,9040.06%
2019/05/07237.4000.0037.3526,7960.03%
2019/05/03238.25138.9539.0016,7030.01%
2019/05/02238.20938.4938.80-76,634-0.11%
2019/04/291037.39838.4337.5026,5010.03%
2019/04/26738.76939.0938.95-26,379-0.03%
2019/04/25137.85238.0537.95-16,240-0.02%
2019/04/24138.0000.0037.8516,2320.02%
2019/04/23538.23237.9537.9536,2080.05%
2019/04/22438.44638.7838.65-26,181-0.03%
2019/04/19438.09237.5537.7026,1190.03%
2019/04/181238.85739.4438.2556,0160.08%
2019/04/17739.71639.4039.2015,9320.02%
2019/04/16439.49439.5639.5005,8340.00%
2019/04/15938.891239.3240.20-35,761-0.05%
2019/04/12739.5100.0038.9575,6770.12%
2019/04/11540.00240.0540.0535,5540.05%
2019/04/10641.55140.9541.1055,4590.09%
2019/04/09143.70142.1042.9005,3390.00%
2019/04/084344.054143.5043.0525,2520.04%
2019/04/03441.86942.7743.45-55,053-0.10%
2019/04/02239.75939.7739.50-74,620-0.15%
2019/04/01939.52238.8339.0074,5670.15%
2019/03/29139.25139.1539.2004,5230.00%
2019/03/28240.0000.0039.0524,4970.04%
2019/03/27640.671340.2940.75-74,438-0.16%
2019/03/261738.982139.2639.00-44,258-0.09%
2019/03/25137.35137.9538.0004,1250.00%
2019/03/22738.81538.5938.2524,0420.05%
2019/03/20339.0000.0038.1533,9610.08%
2019/03/1900.00238.0038.00-23,894-0.05%
2019/03/18338.77638.3738.65-33,804-0.08%
2019/03/15339.982139.3738.50-183,726-0.48%
2019/03/141440.141340.3240.6513,5820.03%
2019/03/133238.871539.5740.30173,4190.50%
2019/03/122839.562938.8637.55-13,078-0.03%
2019/03/11334.53437.2038.60-12,521-0.04%
2019/03/0800.00534.0135.10-52,187-0.23%
2019/03/07234.70234.5535.1002,1080.00%
2019/03/06633.421633.3734.70-101,888-0.53%
2019/03/05631.97532.5131.9511,5500.06%
2019/03/0400.00729.4130.40-71,261-0.56%
2019/02/26728.54228.8028.3551,1790.42%
2019/02/22327.35127.3527.3021,1250.18%
2019/02/19127.7500.0028.0011,3010.08%
2019/02/18227.5300.0028.0021,4110.14%
2019/02/1500.00225.8526.90-21,301-0.15%
2019/01/1700.00124.0024.05-11,200-0.08%
2018/12/2600.001023.7023.60-101,347-0.74%
2018/12/2500.00123.3023.85-11,351-0.07%
2018/12/241024.001124.0024.05-11,352-0.07%
2018/12/221123.83123.9023.70101,3510.74%
2018/12/19123.9000.0023.7011,3480.07%
2018/12/11224.1500.0024.2021,4320.14%
2018/12/0600.00124.3024.30-11,444-0.07%
2018/12/0500.002225.3925.40-221,438-1.53%
2018/12/04125.25124.8525.6501,4530.00%
2018/11/28324.3300.0024.5531,3620.22%
2018/11/2600.00124.1024.10-11,335-0.07%
2018/11/231024.191024.0824.1501,3370.00%
2018/11/223024.711624.4824.35141,3351.05%
2018/11/20224.55324.1524.15-11,301-0.08%
2018/11/19423.95424.1024.1001,2720.00%
2018/11/161323.911423.6624.00-11,240-0.08%
2018/11/09121.4500.0021.5519760.10%
2018/11/08321.92221.7521.7511,0370.10%
2018/11/07621.5500.0021.5561,0400.58%
2018/11/020.221.9000.0021.750.21,0740.01%
2018/10/30220.8500.0020.7021,0730.19%
2018/10/12221.0300.0021.7521,1150.18%
2018/10/11221.9500.0021.8521,1100.18%
2018/10/0900.00124.0024.25-11,064-0.09%
2018/10/05924.4200.0024.3091,0520.86%
2018/09/10126.6500.0027.0519370.11%
2018/09/0700.00127.2527.20-1926-0.11%
2018/08/2400.00127.6027.60-11,019-0.10%
2018/08/2000.00527.5027.60-51,039-0.48%
2018/08/17228.0800.0028.0021,0320.19%
2018/08/15428.0500.0028.3041,0180.39%
2018/07/18132.1000.0032.0011,0850.09%
2018/07/11131.2000.0031.1511,0980.09%
2018/07/0900.00131.4031.80-11,099-0.09%
2018/07/05231.7500.0031.8021,0730.19%
2018/06/27333.1000.0032.7031,0870.28%
2018/06/20535.15535.0635.1501,0360.00%
2018/06/0600.00135.8035.65-1942-0.11%
2018/06/0400.00235.6535.70-2934-0.21%
2018/06/01135.4500.0035.4519630.10%
2018/05/18135.2000.0035.0511,0070.10%
2018/05/17135.8000.0035.7511,0040.10%
2018/05/16636.1800.0035.5569910.61%
2018/05/15139.70139.6039.5009280.00%
2018/05/14240.5500.0040.4529700.21%
2018/05/11141.15240.7541.00-1988-0.10%
2018/05/10340.4500.0040.4039960.30%
2018/05/0900.00440.6441.00-4998-0.40%
2018/04/30138.30138.7538.7509900.00%
2018/04/26239.5000.0039.4529940.20%
2018/04/2300.00140.2540.25-11,006-0.10%
2018/04/1800.00140.4540.75-11,017-0.10%
2018/04/16140.35140.5040.2501,0450.00%
2018/03/23140.3000.0040.5011,2770.08%
2018/03/20242.0500.0042.0521,4650.14%
2018/03/19242.4000.0042.4021,5370.13%
2018/03/16142.55142.7542.5501,6160.00%
2018/03/1300.00242.9543.00-21,748-0.11%
2018/03/12342.6000.0042.6531,7680.17%
2018/03/0800.00242.8542.90-21,811-0.11%
2018/03/07343.00143.3042.8521,8430.11%
2018/03/0600.00242.1542.60-21,828-0.11%
2018/03/05241.8000.0041.5021,8290.11%
2018/03/0100.00241.9042.60-21,959-0.10%
2018/02/2600.00242.5542.30-22,002-0.10%
2018/02/23341.8800.0042.1532,0050.15%
2018/02/09240.00240.1041.1002,1350.00%
2018/02/0700.00242.0541.70-22,171-0.09%
2018/01/30146.8000.0046.7512,4770.04%
2018/01/2900.00046.0045.9002,4740.00%
2018/01/2600.00145.4045.50-12,505-0.04%
2018/01/22347.10146.8046.7522,5930.08%
2018/01/19247.2000.0047.4022,6600.08%
2018/01/17247.4000.0047.4022,8870.07%
2018/01/16147.6000.0047.6012,9130.03%
2018/01/15247.58147.9047.8012,9460.03%
2018/01/12147.9500.0047.8013,0090.03%
2018/01/11247.63147.1047.0513,0370.03%
2018/01/0900.00447.8548.00-43,122-0.13%
2018/01/08149.4500.0048.7013,1460.03%
2018/01/0500.00150.2049.70-13,229-0.03%
2018/01/04249.48150.3049.4513,2730.03%
2018/01/03149.4000.0049.7513,3640.03%
2018/01/02149.6000.0049.3013,4580.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章