• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼1.80
  • 漲幅
    -5.57%
  • 成交量
    26,417張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11031.102430.7830.50-2412,199-0.20%
2024/12/10332.77133.2532.30211,8580.02%
2024/12/09233.00132.5032.50111,9380.01%
2024/12/06233.30233.4033.15011,8970.00%
2024/12/05133.15533.0933.00-411,966-0.03%
2024/12/04333.4500.0033.25312,2080.02%
2024/12/032333.38233.5333.802112,4730.17%
2024/12/02133.5500.0033.05112,4120.01%
2024/11/291.133.26233.3833.45-0.912,227-0.01%
2024/11/28634.001033.5033.75-412,033-0.03%
2024/11/26135.8500.0035.80111,8160.01%
2024/11/25136.20136.2036.30011,7940.00%
2024/11/2200.00136.1535.85-111,646-0.01%
2024/11/21136.4000.0036.65111,6790.01%
2024/11/20137.09136.5036.25011,6390.00%
2024/11/18137.1500.0037.25111,6190.01%
2024/11/148.137.37136.8536.857.111,6990.06%
2024/11/131437.83438.2038.151011,5560.09%
2024/11/12639.1700.0039.00611,4660.05%
2024/11/11140.10440.2840.40-311,406-0.03%
2024/11/08440.84341.3340.70111,6130.01%
2024/11/07141.90241.6542.05-111,757-0.01%
2024/11/0600.00140.6040.75-111,982-0.01%
2024/11/0511.139.97339.9840.058.112,5100.06%
2024/11/041540.2400.0040.201512,6530.12%
2024/11/01441.29241.6341.45212,8220.02%
2024/10/3000.00242.6542.30-213,075-0.02%
2024/10/291042.210.242.5042.309.813,2130.07%
2024/10/28342.73343.5043.35013,3140.00%
2024/10/242.143.11643.4542.90-3.913,732-0.03%
2024/10/23244.08143.6543.65114,3100.01%
2024/10/22343.97244.0544.20114,8590.01%
2024/10/21244.452.244.2944.60-0.215,2400.00%
2024/10/1800.00144.3043.85-115,609-0.01%
2024/10/1700.00344.2344.30-315,670-0.02%
2024/10/161742.87142.7042.651615,8890.10%
2024/10/153244.190.244.3544.0531.815,8850.20%
2024/10/14143.00842.9943.80-715,930-0.04%
2024/10/11942.37142.5042.50816,0350.05%
2024/10/091343.891543.8043.50-216,358-0.01%
2024/10/08144.2500.0044.40116,3770.01%
2024/10/0700.00245.2345.15-216,439-0.01%
2024/10/04145.7000.0045.50116,3570.01%
2024/10/011746.6100.0046.251716,2850.10%
2024/09/30147.85147.7047.35016,6020.00%
2024/09/271148.051548.1548.15-417,181-0.02%
2024/09/262048.11747.6247.301317,0500.08%
2024/09/25247.252.247.3447.30-0.216,7970.00%
2024/09/24245.90546.0046.35-316,751-0.02%
2024/09/231046.581346.9746.65-316,790-0.02%
2024/09/20745.6600.0045.80716,7690.04%
2024/09/18745.7200.0045.20716,7060.04%
2024/09/16146.2500.0046.60116,9580.01%
2024/09/13346.22246.3346.30117,6980.01%
2024/09/1200.00146.7046.95-118,166-0.01%
2024/09/10844.70344.9544.50519,2280.03%
2024/09/09145.75146.1546.05019,1140.00%
2024/09/06746.2900.0046.45719,1780.04%
2024/09/0514.147.064.847.2946.009.319,0450.05%
2024/09/0422.147.65447.7847.5518.118,7790.10%
2024/09/031250.67150.1050.001118,3640.06%
2024/09/021252.0200.0051.601218,2360.07%
2024/08/301253.26153.8052.701118,1970.06%
2024/08/28253.05553.5853.50-318,036-0.02%
2024/08/27253.4500.0053.20218,0700.01%
2024/08/2600.00254.6053.80-218,271-0.01%
2024/08/231153.35153.9054.101018,2920.05%
2024/08/22154.70154.8054.80018,3470.00%
2024/08/2100.00754.9054.60-718,411-0.04%
2024/08/20156.902.356.3955.70-1.318,403-0.01%
2024/08/195.156.01155.9056.604.118,3620.02%
2024/08/162.155.95156.2055.701.118,3730.01%
2024/08/15354.60154.4054.60218,3590.01%
2024/08/146.154.69654.7354.300.118,3990.00%
2024/08/13252.90252.9052.80018,5670.00%
2024/08/122.153.31753.1053.00-4.918,717-0.03%
2024/08/093.151.14150.5051.002.118,5080.01%
2024/08/087.149.02549.6249.502.118,2850.01%
2024/08/07549.29349.7050.00218,0480.01%
2024/08/063.148.548.149.8949.90-517,591-0.03%
2024/08/0514.150.17749.7449.957.117,5920.04%
2024/08/027.755.8600.0054.907.717,2350.04%
2024/08/0113.158.5800.0058.3013.117,1350.08%
2024/07/3115.257.44257.8057.1013.217,2730.08%
2024/07/307.356.49156.2057.106.317,2460.04%
2024/07/296.157.87258.2557.504.117,0650.02%
2024/07/2617.157.71258.2558.1015.116,9910.09%
2024/07/231961.34260.7060.601716,5230.10%
2024/07/224.562.0800.0061.904.516,0860.03%
2024/07/191865.2000.0064.201815,8350.11%
2024/07/18566.72466.7367.00115,6520.01%
2024/07/17567.42267.2066.90315,6500.02%
2024/07/16667.5300.0067.50615,5350.04%
2024/07/15368.0300.0067.70315,6480.02%
2024/07/123.268.88468.8868.50-0.815,621-0.01%
2024/07/111469.87670.9770.10815,6660.05%
2024/07/10972.78672.3072.30315,5270.02%
2024/07/09172.803.473.6173.00-2.415,532-0.02%
2024/07/08374.300.374.3074.502.715,7470.02%
2024/07/050.373.40173.4073.90-0.716,0070.00%
2024/07/040.173.70174.0074.10-0.916,408-0.01%
2024/07/035.172.303.171.9273.70216,0880.01%
2024/07/0200.00569.9068.30-515,538-0.03%
2024/07/017.169.08469.1069.003.115,5110.02%
2024/06/28368.50169.1069.70215,6680.01%
2024/06/27167.50168.2068.20015,8100.00%
2024/06/261268.931269.4168.50015,7100.00%
2024/06/25468.03368.1768.50115,7670.01%
2024/06/24970.29569.9669.10415,6970.03%
2024/06/212.172.052472.5772.20-21.915,637-0.14%
2024/06/201.172.152473.0272.70-22.915,471-0.15%
2024/06/1912372.06115.270.7570.707.815,9620.05% 大買/大賣/
2024/06/1815.169.912870.2672.00-12.916,560-0.08%
2024/06/170.167.502367.5767.90-22.915,775-0.15%
2024/06/133.166.05766.0366.00-3.915,721-0.02%
2024/06/12164.30164.4064.60015,6300.00%
2024/06/1100.00164.3064.30-115,745-0.01%
2024/06/0700.001364.7564.80-1316,043-0.08%
2024/06/06263.85264.0563.40016,1440.00%
2024/06/04563.30363.0763.20216,5380.01%
2024/05/311264.70665.2764.50616,8640.04%
2024/05/302165.25365.6764.801816,8200.11%
2024/05/29366.401266.5266.00-916,764-0.05%
2024/05/2813.165.581066.2866.503.116,8500.02%
2024/05/272.164.71165.2064.801.116,8310.01%
2024/05/2400.00464.6564.40-417,000-0.02%
2024/05/220.264.501064.4864.60-9.917,322-0.06%
2024/05/219.263.6700.0063.509.217,4100.05%
2024/05/172363.03162.9062.802217,5330.13%
2024/05/162.264.1900.0064.002.217,4050.01%
2024/05/1500.00265.1564.60-217,529-0.01%
2024/05/131164.631264.4964.40-118,155-0.01%
2024/05/101564.53563.8864.401018,2360.05%
2024/05/09965.07265.9064.00718,1170.04%
2024/05/083.266.57367.0066.600.217,8830.00%
2024/05/07567.26568.8466.80017,9140.00%
2024/05/06466.701167.9066.90-717,662-0.04%
2024/05/03366.07267.1565.80117,3780.01%
2024/05/02165.90166.4066.60017,3050.00%
2024/04/30366.33666.8266.10-317,441-0.02%
2024/04/290.267.105867.3967.50-57.817,653-0.33%
2024/04/26165.80165.7065.70017,6810.00%
2024/04/25266.2000.0065.60217,6030.01%
2024/04/240.265.40465.2065.50-3.817,558-0.02%
2024/04/232.262.02362.3762.80-0.817,5480.00%
2024/04/22461.45161.0061.20317,5380.02%
2024/04/198.162.4311.263.4762.00-3.117,518-0.02%
2024/04/18564.42464.8364.30117,4030.01%
2024/04/17665.35165.1064.50517,7510.03%
2024/04/161067.160.266.4065.509.817,6420.06%
2024/04/15769.73269.5070.00517,3340.03%
2024/04/1221.271.781471.0971.807.217,2320.04%
2024/04/111270.501970.8870.60-716,845-0.04%
2024/04/104.170.742470.7070.20-19.916,560-0.12%
2024/04/09168.20168.4068.40016,3340.00%
2024/04/081368.91269.5068.101116,3210.07%
2024/04/036.168.071168.0268.20-4.916,271-0.03%
2024/04/0256.170.651270.1369.1044.116,4560.27%
2024/04/01769.061769.0669.40-1016,546-0.06%
2024/03/291067.80567.8067.70516,4680.03%
2024/03/28467.90268.6067.60216,4420.01%
2024/03/271468.04167.9067.901316,7910.08%
2024/03/2613.168.99968.7168.104.116,9540.02%
2024/03/251267.81668.3368.50616,7250.04%
2024/03/2225.269.804269.8369.60-16.816,622-0.10%
2024/03/2112.264.933666.0167.60-23.915,466-0.15%
2024/03/2014.161.95162.3061.5013.114,9390.09%
2024/03/191762.4900.0062.301715,1790.11%
2024/03/181062.87362.2762.40715,1600.05%
2024/03/15163.6000.0063.90115,0900.01%
2024/03/14763.86163.8063.80615,0530.04%
2024/03/131463.8400.0063.301415,0080.09%
2024/03/122465.59265.7065.702214,7850.15%
2024/03/11266.05166.8065.80114,7930.01%
2024/03/081365.15165.9065.001214,6790.08%
2024/03/07865.74966.1965.70-114,685-0.01%
2024/03/06865.3900.0065.10814,7560.05%
2024/03/05566.0800.0065.80515,1550.03%
2024/03/04866.43266.9566.50615,7040.04%
2024/03/01866.3800.0066.30816,2810.05%
2024/02/2900.00167.3067.30-116,437-0.01%
2024/02/27466.80168.7066.30316,6040.02%
2024/02/26367.57267.9067.90116,5500.01%
2024/02/232268.97268.7567.702016,6480.12%
2024/02/22167.90268.1568.10-116,559-0.01%
2024/02/21267.850.568.0067.301.516,6310.01%
2024/02/200.166.90467.1567.80-3.916,506-0.02%
2024/02/194.565.14566.2466.60-0.516,3880.00%
2024/02/162.164.75164.4065.901.116,4420.01%
2024/02/1510.265.30168.5065.409.216,2330.06%
2024/02/050.167.7000.0068.200.115,7490.00%
2024/02/02568.4600.0067.60515,7100.03%
2024/01/26170.7000.0071.00115,7570.01%
2024/01/25570.900.771.3071.004.315,8000.03%
2024/01/24670.95671.5871.60015,7430.00%
2024/01/23570.0013.170.8270.70-8.115,551-0.05%
2024/01/22369.0300.0069.30315,2910.02%
2024/01/190.269.50169.1069.30-0.815,260-0.01%
2024/01/18168.30169.2068.20015,3180.00%
2024/01/17168.2000.0067.80115,2300.01%
2024/01/160.170.00370.0069.40-315,127-0.02%
2024/01/15271.25370.4771.50-115,034-0.01%
2024/01/127.168.7600.0068.807.114,9150.05%
2024/01/11568.57269.5069.40314,8620.02%
2024/01/10171.402571.5071.50-2414,549-0.16%
2024/01/092673.7800.0072.602614,5700.18%
2024/01/08273.4000.0073.10214,5410.01%
2024/01/05074.8200.0074.70014,6140.00%
2024/01/04073.30173.7074.40-114,802-0.01%
2024/01/03574.2200.0073.10514,8610.03%
2024/01/02277.15376.7376.50-114,627-0.01%
2023/12/29178.00178.6078.00014,6160.00%
2023/12/28278.85580.0078.30-314,536-0.02%
2023/12/27278.00579.5279.70-314,374-0.02%
2023/12/22478.25777.5775.90-314,305-0.02%
2023/12/2100.00674.6375.40-613,770-0.04%
2023/12/20272.3000.0071.80213,4860.01%
2023/12/18173.4000.0073.40113,4500.01%
2023/12/15175.30274.5074.50-113,379-0.01%
2023/12/14273.45173.3072.80112,8310.01%
2023/12/0800.00071.9072.10012,9590.00%
2023/12/05072.9000.0073.20012,6330.00%
2023/12/0400.00175.0074.00-112,581-0.01%
2023/12/0100.000.773.8073.70-0.712,372-0.01%
2023/11/3000.00674.9375.00-612,116-0.05%
2023/11/29173.60374.4774.20-211,568-0.02%
2023/11/28272.60672.4073.50-411,080-0.04%
2023/11/27569.50170.1070.10410,4130.04%
2023/11/24269.30169.8070.80110,1250.01%
2023/11/2100.00770.4370.60-79,356-0.07%
2023/11/2000.00869.5870.00-89,141-0.09%
2023/11/17267.1000.0067.4028,9350.02%
2023/11/16267.45167.4067.2018,8740.01%
2023/11/15668.803.267.6767.602.98,8360.03%
2023/11/14165.601165.6766.10-108,635-0.12%
2023/11/13963.48163.6063.6088,6510.09%
2023/11/100.164.1100.0063.700.18,5960.00%
2023/11/09064.9000.0064.6008,5830.00%
2023/11/08165.400.565.6865.400.58,6770.01%
2023/11/073.166.08166.4065.902.18,6930.02%
2023/11/063.565.15164.8065.402.58,6640.03%
2023/11/01164.7000.0064.5018,3600.01%
2023/10/31165.9000.0064.7018,4160.01%
2023/10/3020.164.4000.0064.9020.18,4890.24%
2023/10/275.164.71164.8064.804.18,5310.05%
2023/10/26266.3000.0066.1028,5310.02%
2023/10/24267.8000.0067.8028,8980.02%
2023/10/232.169.7100.0069.602.18,9450.02%
2023/10/20369.93469.7070.30-18,977-0.01%
2023/10/191070.4000.0070.50108,9390.11%
2023/10/180.170.0100.0070.200.18,9990.00%
2023/10/1700.00171.5070.90-18,886-0.01%
2023/10/13271.10171.4070.8018,9190.01%
2023/10/12470.02170.8071.0038,8080.03%
2023/10/110.170.86270.1570.70-1.98,569-0.02%
2023/10/06269.65170.1069.2018,5250.01%
2023/10/050.169.4000.0069.500.18,5780.00%
2023/10/04167.50168.3067.7008,6130.00%
2023/10/031.168.31269.5068.10-0.98,654-0.01%
2023/10/020.167.70467.5867.60-3.98,587-0.05%
2023/09/2811.367.05365.6065.608.38,5420.10%
2023/09/27569.10569.5069.8008,2340.00%
2023/09/26070.5000.0070.3008,2550.00%
2023/09/2200.00272.1072.00-28,461-0.02%
2023/09/2100.00672.0072.80-68,584-0.07%
2023/09/1900.00171.6071.70-18,729-0.01%
2023/09/15272.901072.0872.40-89,068-0.09%
2023/09/1400.001569.8670.00-158,745-0.17%
2023/09/13267.60268.2568.4008,7040.00%
2023/09/1200.00266.9566.80-28,869-0.02%
2023/09/11166.2000.0065.7018,9930.01%
2023/09/08166.20167.1067.2009,2090.00%
2023/09/07368.0300.0067.2039,4090.03%
2023/09/05067.4000.0068.1009,4990.00%
2023/09/0100.00168.2068.20-19,565-0.01%
2023/08/2800.00165.8065.60-19,658-0.01%
2023/08/24165.4000.0065.30110,0280.01%
2023/08/23063.0000.0063.50010,1570.00%
2023/08/2200.00263.8063.50-210,395-0.02%
2023/08/21063.7500.0063.40010,8990.00%
2023/08/18064.9500.0064.60011,0630.00%
2023/08/17062.85365.1065.60-311,119-0.03%
2023/08/16263.85163.5063.70111,2600.01%
2023/08/151066.0000.0064.601011,3260.09%
2023/08/14565.08164.9064.90411,5430.03%
2023/08/10267.15167.6067.10111,7890.01%
2023/08/09168.60368.8368.90-211,769-0.02%
2023/08/08268.80169.0068.50111,7880.01%
2023/08/07169.60570.0270.00-411,760-0.03%
2023/08/02570.10569.1069.10011,7780.00%
2023/08/011571.7700.0071.001511,7750.13%
2023/07/31372.9000.0072.30311,7780.03%
2023/07/28774.0320.274.3674.80-13.211,713-0.11%
2023/07/2700.00272.5071.40-211,480-0.02%
2023/07/26166.50167.6067.10011,3410.00%
2023/07/251.169.5800.0068.201.111,4140.01%
2023/07/21069.600.569.7070.10-0.511,4430.00%
2023/07/20070.0100.0070.30011,4080.00%
2023/07/19271.0000.0070.40211,4610.02%
2023/07/18070.38269.6069.50-211,413-0.02%
2023/07/17171.80271.7571.70-111,465-0.01%
2023/07/1400.00170.8071.70-111,512-0.01%
2023/07/13171.60171.4070.90011,5260.00%
2023/07/12269.65170.2070.10111,5230.01%
2023/07/11370.63170.6069.90211,5210.02%
2023/07/07169.10169.1069.10012,0840.00%
2023/07/05170.20170.0070.10012,6460.00%
2023/07/04270.35170.5070.40112,9390.01%
2023/07/03170.20270.2570.10-113,198-0.01%
2023/06/30070.6100.0070.80013,7560.00%
2023/06/29172.10272.7072.20-113,957-0.01%
2023/06/28069.8500.0069.50013,9150.00%
2023/06/271.171.52170.8070.800.113,9280.00%
2023/06/262.172.73173.0073.001.113,7980.01%
2023/06/21275.25174.6074.60113,9090.01%
2023/06/19178.0000.0078.00113,6450.01%
2023/06/1600.00175.8078.50-113,584-0.01%
2023/06/15175.3000.0075.30113,3170.01%
2023/06/1300.00674.7874.80-613,089-0.05%
2023/06/08270.80270.2070.20012,8370.00%
2023/06/07171.60171.9071.90012,8070.00%
2023/06/01171.9000.0071.40112,9920.01%
2023/05/3100.00172.8073.50-112,867-0.01%
2023/05/29171.50171.2071.20012,6140.00%
2023/05/25171.501171.9172.40-1012,261-0.08%
2023/05/23169.8000.0069.90111,6370.01%
2023/05/221170.35570.9270.10611,5040.05%
2023/05/1900.00169.7069.90-111,249-0.01%
2023/05/18369.43269.6069.30111,1830.01%
2023/05/17267.151367.0268.00-1110,951-0.10%
2023/05/16564.72565.4064.60010,6110.00%
2023/05/15364.20164.6063.90210,6100.02%
2023/05/12262.85163.8063.80110,6080.01%
2023/05/10163.9000.0064.20110,6830.01%
2023/05/09064.6000.0064.70010,6600.00%
2023/05/08565.0400.0064.80510,6770.05%
2023/05/05567.2000.0066.70510,6450.05%
2023/05/04166.70567.4468.00-410,703-0.04%
2023/05/03167.00167.5067.10010,7010.00%
2023/05/02466.7500.0066.70410,8090.04%
2023/04/28366.40767.5967.80-411,092-0.04%
2023/04/27364.80265.1065.60110,9150.01%
2023/04/26163.00263.7064.10-110,929-0.01%
2023/04/25263.55165.4063.50110,8970.01%
2023/04/24164.0000.0064.20110,8040.01%
2023/04/21064.6000.0064.50010,8400.00%
2023/04/20166.00465.5365.50-310,849-0.03%
2023/04/19167.4000.0067.00110,8860.01%
2023/04/17167.90267.6568.00-111,094-0.01%
2023/04/14367.93167.7067.60211,0650.02%
2023/04/1200.00369.3769.10-310,786-0.03%
2023/04/11168.601468.2168.20-1310,277-0.13%
2023/04/101566.9500.0066.70159,8870.15%
2023/04/0700.00268.4568.60-29,551-0.02%
2023/04/06264.60265.6066.4009,1520.00%
2023/03/31265.70666.1066.50-48,839-0.05%
2023/03/30264.55764.3363.90-58,287-0.06%
2023/03/29561.36160.9061.0047,9400.05%
2023/03/28062.7100.0062.5007,9090.00%
2023/03/27062.60163.2063.20-17,836-0.01%
2023/03/24463.00962.5463.30-57,789-0.06%
2023/03/23159.90460.1559.80-37,417-0.04%
2023/03/22159.30359.7359.10-27,411-0.03%
2023/03/21758.54658.6058.6017,4460.01%
2023/03/20259.3000.0059.2027,4690.03%
2023/03/17259.15359.2759.30-17,553-0.01%
2023/03/16157.80158.0057.7007,4890.00%
2023/03/1500.001158.5258.00-117,569-0.15%
2023/03/14157.70158.5058.0007,7410.00%
2023/03/13158.60158.7058.5007,7600.00%
2023/03/10058.1000.0058.7007,9430.00%
2023/03/091560.0700.0059.10158,0620.19%
2023/03/08260.809.160.3861.00-7.18,128-0.09%
2023/03/0700.00358.4358.50-38,121-0.04%
2023/03/06457.7300.0057.7048,2230.05%
2023/03/03157.40158.0057.9008,2200.00%
2023/03/02057.66157.9057.30-18,249-0.01%
2023/03/011.157.3100.0057.301.18,2500.01%
2023/02/24159.09259.3058.40-18,296-0.01%
2023/02/2300.00259.4059.50-28,398-0.02%
2023/02/22358.87158.7058.7028,6490.02%
2023/02/21260.1000.0060.4028,8110.02%
2023/02/1700.002059.9059.70-209,019-0.22%
2023/02/16159.00159.8059.7009,1370.00%
2023/02/15058.2500.0058.5009,3120.00%
2023/02/1400.00458.6058.40-49,351-0.04%
2023/02/13357.43157.6057.6029,4380.02%
2023/02/10157.80358.4358.30-29,554-0.02%
2023/02/09257.80257.5558.0009,6860.00%
2023/02/08358.53158.8058.4029,7030.02%
2023/02/0700.00258.6058.20-29,763-0.02%
2023/02/06758.31258.5058.1059,7980.05%
2023/02/03159.90159.9059.9009,8050.00%
2023/02/0200.00659.3759.90-69,835-0.06%
2023/02/01357.63257.9058.2019,8420.01%
2023/01/31858.0000.0057.8089,8580.08%
2023/01/3000.00260.6060.30-29,772-0.02%
2023/01/1700.00157.7057.70-19,566-0.01%
2023/01/1600.00357.2757.50-39,732-0.03%
2023/01/12157.10156.2056.20010,2270.00%
2023/01/11156.80356.8357.00-210,492-0.02%
2023/01/1000.00156.8056.50-110,614-0.01%
2023/01/0900.001556.1856.70-1510,734-0.14%
2023/01/06254.35155.0055.00111,0450.01%
2023/01/05155.002355.1354.90-2211,150-0.20%
2023/01/04154.10654.0254.10-511,365-0.04%
2023/01/03151.10151.7053.00011,4480.00%
2022/12/30152.2000.0051.20111,4340.01%
2022/12/2900.00251.6551.80-211,613-0.02%
2022/12/28151.2000.0051.30111,9590.01%
2022/12/27152.00151.9051.90012,1740.00%
2022/12/221151.74151.6051.701012,6180.08%
2022/12/21252.05151.8051.50112,6750.01%
2022/12/201552.40152.2052.001412,6320.11%
2022/12/1600.00154.7054.50-112,705-0.01%
2022/12/15255.70555.7655.90-312,692-0.02%
2022/12/14355.27655.6255.50-312,755-0.02%
2022/12/1200.00255.0054.80-212,909-0.02%
2022/12/09354.10153.7053.70213,0490.02%
2022/12/07554.08153.6053.50413,0370.03%
2022/12/061954.52254.5054.301712,9710.13%
2022/12/05156.30356.5356.20-212,790-0.02%
2022/12/02356.171456.5056.10-1112,759-0.09%
2022/12/01158.10158.8057.50012,5980.00%
2022/11/30756.53356.8056.80412,4650.03%
2022/11/292057.02357.1357.201712,2560.14%
2022/11/28258.80158.9058.50112,0210.01%
2022/11/2500.00459.7059.70-411,941-0.03%
2022/11/24160.1000.0059.90111,9270.01%
2022/11/2300.001560.1059.80-1511,862-0.13%
2022/11/22158.30258.8059.20-111,790-0.01%
2022/11/21558.94158.1058.40411,6990.03%
2022/11/18460.331461.3960.70-1011,515-0.09%
2022/11/17158.00258.8058.90-111,262-0.01%
2022/11/1600.00260.1060.10-211,043-0.02%
2022/11/15659.00259.5559.70410,9350.04%
2022/11/1400.001360.2059.90-1310,840-0.12%
2022/11/111458.96259.4559.801210,7350.11%
2022/11/10157.301057.6058.00-910,519-0.09%
2022/11/09157.503757.9558.10-3610,463-0.34%
2022/11/0700.00556.7056.90-510,263-0.05%
2022/11/04754.69254.9054.90510,1200.05%
2022/11/03155.70454.9856.00-310,076-0.03%
2022/11/01254.35154.0054.0019,9940.01%
2022/10/3100.00554.2854.50-510,018-0.05%
2022/10/28553.32353.0053.1029,9820.02%
2022/10/27454.65555.2655.00-19,909-0.01%
2022/10/26254.55854.5854.50-69,927-0.06%
2022/10/251754.551055.4054.1079,8730.07%
2022/10/24256.052356.7055.60-219,777-0.21%
2022/10/213.555.501856.0255.70-14.59,588-0.15%
2022/10/20454.531554.7955.70-119,364-0.12%
2022/10/19454.18253.8553.8029,0330.02%
2022/10/1800.00556.0055.80-58,832-0.06%
2022/10/17854.48954.8356.20-18,778-0.01%
2022/10/14152.20654.0555.20-58,617-0.06%
2022/10/1300.001651.4451.40-168,335-0.19%
2022/10/12150.804452.3352.70-438,264-0.52%
2022/10/114649.605249.7449.75-68,133-0.07%
2022/10/07150.0000.0050.2018,1090.01%
2022/10/062.550.4400.0050.202.58,1350.03%
2022/10/05150.6012.250.9051.40-11.28,133-0.14%
2022/10/04249.38749.2449.95-57,909-0.06%
2022/10/03547.26547.6247.5507,8270.00%
2022/09/30447.35848.0348.95-47,875-0.05%
2022/09/2900.00746.8147.15-77,887-0.09%
2022/09/28446.1800.0045.5047,9190.05%
2022/09/27145.55146.0046.0007,9110.00%
2022/09/26445.68146.0545.6538,0210.04%
2022/09/23247.70947.6747.60-78,183-0.09%
2022/09/22246.5000.0046.8028,6240.02%
2022/09/2017.247.7000.0047.6517.28,6870.20%
2022/09/191348.155.648.5348.607.58,5750.09%
2022/09/161849.120.549.1049.1017.68,5030.21%
2022/09/14350.87150.7050.7028,3710.02%
2022/09/13152.30152.5052.4008,3160.00%
2022/09/1200.00152.2052.30-18,331-0.01%
2022/09/08350.77351.1051.1008,3890.00%
2022/09/07150.2000.0050.6018,4130.01%
2022/09/06450.78251.4051.2028,4810.02%
2022/09/05651.15151.1051.1058,5150.06%
2022/09/02152.3000.0052.1018,6750.01%
2022/09/01352.60152.9052.6028,7150.02%
2022/08/31253.10353.4053.40-18,690-0.01%
2022/08/30652.53552.7652.7018,6560.01%
2022/08/26253.75554.0253.50-38,694-0.03%
2022/08/24653.05352.6052.6038,7250.03%
2022/08/23153.20153.7053.4008,8610.00%
2022/08/19554.24154.1054.3049,0260.04%
2022/08/182153.69153.6053.60209,0610.22%
2022/08/171053.4000.0055.00109,0630.11%
2022/08/161053.6000.0053.80109,0840.11%
2022/08/15753.5000.0053.8079,1020.08%
2022/08/11352.93253.0553.0019,0760.01%
2022/08/10652.0200.0051.6069,1070.07%
2022/08/0900.001.252.8052.90-1.29,129-0.01%
2022/08/08252.7500.0053.1029,2930.02%
2022/08/05253.001453.2053.20-129,286-0.13%
2022/08/04350.871551.2351.00-129,258-0.13%
2022/08/0300.00251.0551.20-29,277-0.02%
2022/08/02150.5000.0050.4019,2770.01%
2022/07/29552.2000.0052.3059,2320.05%
2022/07/2700.000.552.6752.60-0.59,3680.00%
2022/07/21554.2000.0054.3059,3280.05%
2022/07/2000.00053.8053.4009,3320.00%
2022/07/192.153.0800.0053.002.19,2700.02%
2022/07/18453.252852.9654.20-249,209-0.26%
2022/07/151150.96151.1051.40108,9750.11%
2022/07/14649.83149.8049.8558,9340.06%
2022/07/13149.90249.9349.00-18,893-0.01%
2022/07/121.147.79247.9047.35-0.98,762-0.01%
2022/07/1100.00248.6549.00-28,699-0.02%
2022/07/0816.249.90449.6049.6512.28,8380.14%
2022/07/07250.00849.9250.50-68,699-0.07%
2022/07/06548.5500.0048.6058,6290.06%
2022/07/05948.3900.0049.4098,5970.10%
2022/07/045.248.8900.0049.155.28,5590.06%
2022/07/011748.50348.5048.30148,5670.16%
2022/06/302749.87249.5849.40258,4900.29%
2022/06/29557.52757.8157.10-28,100-0.02%
2022/06/2800.001158.4458.90-118,053-0.14%
2022/06/27159.6000.0059.8018,0430.01%
2022/06/23858.61358.8058.3058,1570.06%
2022/06/22559.46360.0058.1028,4810.02%
2022/06/21259.90260.0060.0008,8670.00%
2022/06/20459.931159.2359.50-78,978-0.08%
2022/06/17159.6000.0060.1019,0710.01%
2022/06/16260.5000.0060.4029,0370.02%
2022/06/15461.68161.6061.2039,0290.03%
2022/06/14161.60162.2062.2009,0570.00%
2022/06/13462.23162.4062.2039,2490.03%
2022/06/10264.8500.0065.1029,2140.02%
2022/06/09266.00166.3065.7019,2700.01%
2022/06/06466.30166.7066.8039,4890.03%
2022/06/0200.00066.9066.8009,6210.00%
2022/06/011066.81166.8066.8099,8800.09%
2022/05/31165.10165.5066.8009,9350.00%
2022/05/3000.00965.3865.80-99,947-0.09%
2022/05/27463.85064.0063.9049,9370.04%
2022/05/26564.0600.0063.5059,9900.05%
2022/05/251164.48364.5364.70810,0290.08%
2022/05/24965.1600.0064.30910,1580.09%
2022/05/2300.00366.4066.40-310,161-0.03%
2022/05/20366.6000.0066.80310,2800.03%
2022/05/19766.11666.7066.90110,4420.01%
2022/05/18767.51267.8067.20510,7040.05%
2022/05/17666.95267.3067.00411,2010.04%
2022/05/16268.001267.0866.90-1011,396-0.09%
2022/05/12564.8400.0064.60511,4190.04%
2022/05/11264.95165.4065.20111,5940.01%
2022/05/10165.30164.5066.00011,6070.00%
2022/05/06166.5000.0066.80111,7590.01%
2022/05/0400.00165.8066.10-111,822-0.01%
2022/04/2900.00165.2065.60-111,874-0.01%
2022/04/28163.50264.1564.20-111,991-0.01%
2022/04/27462.50162.3063.20311,9550.03%
2022/04/26164.001064.0064.20-911,909-0.08%
2022/04/25164.60164.1064.30011,9000.00%
2022/04/2200.00266.2066.40-211,817-0.02%
2022/04/21165.50265.8566.90-111,799-0.01%
2022/04/2000.00265.3065.30-211,771-0.02%
2022/04/19264.60164.8064.40111,7250.01%
2022/04/1800.00264.2063.80-211,730-0.02%
2022/04/141164.40164.1064.101011,7750.08%
2022/04/1300.00266.4066.70-211,644-0.02%
2022/04/121166.02165.5065.501011,7160.09%
2022/04/1100.00166.2066.80-111,656-0.01%
2022/04/07966.9700.0066.20911,8330.08%
2022/04/062066.7500.0066.602011,6770.17%
2022/04/01168.40169.2069.20011,4740.00%
2022/03/3100.00169.8069.20-111,373-0.01%
2022/03/30869.50269.7569.30611,3240.05%
2022/03/29269.2500.0069.00211,4010.02%
2022/03/28868.91168.3069.80711,7030.06%
2022/03/251770.39270.2068.901511,8330.13%
2022/03/241270.7100.0071.301211,6330.10%
2022/03/23373.80274.5073.70111,2270.01%
2022/03/22374.1000.0074.00311,1750.03%
2022/03/18374.43174.8074.80211,1470.02%
2022/03/17273.302573.5274.20-2311,151-0.21%
2022/03/161871.69571.5470.901311,0850.12%
2022/03/15973.81374.7073.00610,9210.05%
2022/03/14175.10175.7075.70010,9700.00%
2022/03/11174.60275.6075.60-110,971-0.01%
2022/03/10176.8011.177.0476.70-10.111,079-0.09%
2022/03/09175.00575.7074.90-411,462-0.03%
2022/03/082276.43276.3074.702012,3690.16%
2022/03/071076.30776.8976.90312,4790.02%
2022/03/0400.00182.0081.60-112,687-0.01%
2022/03/0300.00682.5282.60-612,750-0.05%
2022/03/01278.65379.6079.90-112,792-0.01%
2022/02/2500.00178.0077.10-112,808-0.01%
2022/02/24176.6000.0076.30113,1860.01%
2022/02/22178.50178.7078.70013,8460.00%
2022/02/21181.0000.0080.40113,7910.01%
2022/02/18482.75383.7783.50113,7570.01%
2022/02/17582.282783.2382.70-2213,560-0.16%
2022/02/16380.43680.1080.50-313,157-0.02%
2022/02/1400.00277.8078.70-212,952-0.02%
2022/02/1100.002078.2079.00-2013,023-0.15%
2022/02/10278.90478.4879.00-213,004-0.02%
2022/02/0900.00278.5078.50-213,050-0.02%
2022/02/0800.00177.1077.40-113,067-0.01%
2022/02/0700.00575.6676.40-513,149-0.04%
2022/01/26172.40372.1372.00-213,115-0.02%
2022/01/2400.00273.0072.60-213,311-0.02%
2022/01/21472.7300.0072.30413,3940.03%
2022/01/19275.2000.0075.20213,6040.01%
2022/01/18175.50175.9075.10013,6340.00%
2022/01/17274.50274.6074.40013,6520.00%
2022/01/1400.00174.6074.30-113,716-0.01%
2022/01/12174.10174.6074.40013,6600.00%
2022/01/1100.00174.0073.50-113,650-0.01%
2022/01/1000.00174.6074.90-113,727-0.01%
2022/01/0700.002.574.1873.70-2.513,863-0.02%
2022/01/06574.04173.8073.80413,9950.03%
2022/01/05375.63276.1075.90114,0670.01%
2022/01/04176.60177.0077.20014,0850.00%
2022/01/03276.9500.0076.20214,1240.01%
2021/12/30378.07877.9878.10-514,152-0.04%
2021/12/2700.00176.3076.60-114,579-0.01%
2021/12/24376.30176.9075.70214,7250.01%
2021/12/23475.9800.0075.90415,1230.03%
2021/12/222077.04579.0276.501515,4030.10%
2021/12/21376.83277.8576.80115,2450.01%
2021/12/20176.20577.5875.90-415,025-0.03%
2021/12/1700.00276.0075.70-214,877-0.01%
2021/12/16575.3800.0076.00514,9440.03%
2021/12/14375.3300.0074.80315,0060.02%
2021/12/1000.00177.5077.80-115,132-0.01%
2021/12/09177.30277.8577.50-115,118-0.01%
2021/12/08377.37378.1376.90015,0800.00%
2021/12/07277.051.277.7077.500.814,9870.01%
2021/12/06877.79577.8077.50314,9550.02%
2021/12/031478.141378.8778.80114,9260.01%
2021/12/0212.579.5175.578.9179.80-6314,545-0.43%
2021/12/01175.201075.3976.00-913,754-0.07%
2021/11/30875.28875.2374.20013,5870.00%
2021/11/2900.00872.5173.30-813,246-0.06%
2021/11/26473.70574.0473.50-113,296-0.01%
2021/11/25274.65175.3074.40113,1870.01%
2021/11/24374.93475.9875.40-113,138-0.01%
2021/11/23574.2821.175.7275.70-16.113,139-0.12%
2021/11/221375.281975.0775.40-612,838-0.05%
2021/11/1900.001170.1669.60-1112,097-0.09%
2021/11/18171.20171.2071.60012,0590.00%
2021/11/17171.50271.7571.00-112,046-0.01%
2021/11/1600.00370.3370.80-312,080-0.02%
2021/11/152170.15569.9070.301612,2170.13%
2021/11/12168.30268.9568.70-112,256-0.01%
2021/11/111568.63268.9068.001312,5170.10%
2021/11/10569.74569.4069.90012,7440.00%
2021/11/09568.50468.4568.70112,9550.01%
2021/11/05166.00566.1065.70-413,668-0.03%
2021/11/04367.0700.0066.70313,8050.02%
2021/11/03168.80468.1068.60-313,729-0.02%
2021/11/02367.70167.8066.50213,6530.01%
2021/11/01367.371967.4067.00-1613,621-0.12%
2021/10/281065.90166.1066.50913,7990.07%
2021/10/27965.861065.9166.20-113,851-0.01%
2021/10/26263.5000.0063.70213,7650.01%
2021/10/2500.001262.8063.50-1213,794-0.09%
2021/10/221162.0900.0062.101113,9000.08%
2021/10/21163.60263.8062.50-114,044-0.01%
2021/10/2000.00263.3063.50-214,119-0.01%
2021/10/1900.00463.1563.50-414,374-0.03%
2021/10/1800.00163.7062.70-114,627-0.01%
2021/10/1500.001063.1063.70-1015,092-0.07%
2021/10/14260.50961.9062.30-715,126-0.05%
2021/10/13160.1000.0059.40115,2010.01%
2021/10/12161.2000.0061.00115,3280.01%
2021/10/08561.981962.0761.60-1415,434-0.09%
2021/10/072262.04161.9061.602115,7270.13%
2021/10/061462.51162.3061.401316,3260.08%
2021/10/05863.7800.0064.60816,7220.05%
2021/10/04264.45264.8564.90016,8300.00%
2021/10/011165.15764.3964.30416,9620.02%
2021/09/301267.63567.4865.90717,0210.04%
2021/09/29865.561965.4367.20-1116,775-0.07%
2021/09/28166.50665.8866.30-516,631-0.03%
2021/09/271.164.34164.7064.600.116,6440.00%
2021/09/241.164.7100.0064.901.116,9070.01%
2021/09/2300.00464.2864.40-417,098-0.02%
2021/09/2200.00063.2063.00017,2470.00%
2021/09/17164.001164.3464.90-1017,496-0.06%
2021/09/16164.101064.4064.60-917,933-0.05%
2021/09/158.264.45165.3064.007.218,0730.04%
2021/09/14166.201765.7966.20-1618,197-0.09%
2021/09/13366.20166.3065.80218,2980.01%
2021/09/10166.80366.5766.80-218,621-0.01%
2021/09/08264.6000.0064.30218,7100.01%
2021/09/06966.99866.9366.40118,7310.01%
2021/09/03766.29666.2566.00118,7060.01%
2021/09/022266.931067.2566.201218,8060.06%
2021/09/01367.50767.7668.10-419,005-0.02%
2021/08/31365.77366.1766.40018,9240.00%
2021/08/30965.88665.8366.40319,1470.02%
2021/08/272.164.5200.0065.002.119,4100.01%
2021/08/261665.59167.5065.301519,5180.08%
2021/08/250.166.80366.7367.00-319,468-0.02%
2021/08/24566.34567.2666.00019,6240.00%
2021/08/23166.30166.3066.80019,6510.00%
2021/08/20365.1000.0064.60319,8820.02%
2021/08/191367.14166.2065.701219,9030.06%
2021/08/1800.004.367.7469.00-4.319,830-0.02%
2021/08/17766.81767.2066.60019,9400.00%
2021/08/16865.252065.4366.30-1219,744-0.06%
2021/08/131265.06265.5064.301019,5300.05%
2021/08/1210.166.12266.4566.308.119,2180.04%
2021/08/1112.268.37267.6567.3010.219,0720.05%
2021/08/105.171.3500.0070.905.118,7050.03%
2021/08/09272.65474.1573.70-218,666-0.01%
2021/08/06574.1800.0073.60518,7930.03%
2021/08/051075.101375.0275.20-319,056-0.02%
2021/08/042175.60376.1075.501819,4430.09%
2021/08/0300.001.375.6875.80-1.319,608-0.01%
2021/08/02274.50274.6574.50019,6820.00%
2021/07/30572.2200.0072.30519,7690.03%
2021/07/291172.2000.0072.001119,9210.06%
2021/07/28471.65771.3172.20-320,073-0.01%
2021/07/27173.30174.1073.30020,2810.00%
2021/07/261173.40174.1073.501020,3860.05%
2021/07/23172.3000.0073.40120,4890.00%
2021/07/22173.30373.3073.70-220,352-0.01%
2021/07/2111.172.77271.7571.509.120,2240.04%
2021/07/204.174.88674.9074.50-219,822-0.01%
2021/07/199.175.83175.6075.608.119,8980.04%
2021/07/16977.06277.7077.40720,1090.03%
2021/07/152178.532078.7078.60120,0840.00%
2021/07/141377.832077.8577.80-720,052-0.03%
2021/07/132578.10178.8076.902419,7900.12%
2021/07/1217.177.66577.7076.4012.119,1850.06%
2021/07/09577.02278.0078.60318,5990.02%
2021/07/081278.70979.3678.40318,6590.02%
2021/07/07279.30279.9079.50018,8130.00%
2021/07/06880.01679.1079.10219,2230.01%
2021/07/0500.00180.2080.40-119,693-0.01%
2021/07/02378.9700.0079.50319,6310.02%
2021/07/01678.551878.1778.00-1219,620-0.06%
2021/06/304.379.2500.0079.704.319,9920.02%
2021/06/29279.400.379.4079.301.820,8020.01%
2021/06/28281.55980.9081.20-720,711-0.03%
2021/06/25380.90779.9380.00-420,404-0.02%
2021/06/241577.02277.4577.601320,0250.06%
2021/06/23775.29175.3076.60619,9150.03%
2021/06/22175.50575.1475.20-419,616-0.02%
2021/06/215.275.31177.5074.704.219,4870.02%
2021/06/1800.001279.4278.90-1219,175-0.06%
2021/06/161079.101079.3079.10019,2250.00%
2021/06/15478.5000.0078.70419,3480.02%
2021/06/112180.301078.7178.801119,3040.06%
2021/06/101077.001177.9679.50-119,253-0.01%
2021/06/091.177.3600.0077.201.119,1200.01%
2021/06/071679.60579.4079.401119,1650.06%
2021/06/042282.271082.2082.201219,0660.06%
2021/06/03183.601183.9383.60-1018,935-0.05%
2021/05/3100.00181.6081.90-119,265-0.01%
2021/05/281580.552.181.9980.6012.919,5410.07%
2021/05/2700.00576.6078.30-519,505-0.03%
2021/05/26679.0700.0077.80619,6470.03%
2021/05/2500.00678.5878.80-619,919-0.03%
2021/05/245.175.7800.0076.605.120,1060.03%
2021/05/2100.00177.3076.30-120,3240.00%
2021/05/2000.001275.7875.20-1220,659-0.06%
2021/05/19175.001075.0375.10-921,212-0.04%
2021/05/181174.25176.5076.801021,1520.05%
2021/05/14375.1700.0073.00321,0680.01%
2021/05/131075.7000.0074.301020,9030.05%
2021/05/12672.381670.1573.40-1020,714-0.05%
2021/05/111078.49278.4576.50820,7390.04%
2021/05/101084.557.182.8882.102.920,7460.01%
2021/05/071884.9400.0085.501820,7560.09%
2021/05/06384.4300.0082.90320,6920.01%
2021/05/05584.60284.3082.70320,4970.01%
2021/05/043384.84486.1885.302920,3720.14%
2021/05/03688.97788.0087.70-120,1130.00%
2021/04/29892.3100.0091.60819,8470.04%
2021/04/271195.151194.1094.00019,9290.00%
2021/04/261595.851195.9195.90419,9020.02%
2021/04/231692.881594.1794.40119,9190.01%
2021/04/22694.77597.0293.40119,9310.01%
2021/04/212398.841098.3098.301319,6220.07%
2021/04/2010100.7510100.0099.70019,5580.00%
2021/04/1900.005101.0099.40-519,730-0.03%
2021/04/15298.65198.9099.00120,4350.00%
2021/04/141498.95799.2999.70720,4800.03%
2021/04/137101.3613101.00100.00-620,503-0.03%
2021/04/1218101.4314100.1399.10420,4850.02%
2021/04/0916101.3813.4101.60102.502.620,2830.01%
2021/04/081697.791898.2698.30-219,732-0.01%
2021/04/072198.071397.2097.10819,7280.04%
2021/04/061197.461097.3097.30119,7070.01%
2021/04/011297.7918.898.27100.50-6.819,449-0.03%
2021/03/3100.00393.4091.90-318,561-0.02%
2021/03/29191.10591.9091.20-418,703-0.02%
2021/03/24290.0000.0090.00219,0480.01%
2021/03/22590.90191.0090.90419,2330.02%
2021/03/19593.0600.0092.50519,2820.03%
2021/03/1800.00695.2795.50-619,232-0.03%
2021/03/15392.10492.8093.20-119,972-0.01%
2021/03/122093.184093.2493.50-2020,216-0.10%
2021/03/111290.69290.4091.401020,4650.05%
2021/03/09886.88286.5586.70621,4680.03%
2021/03/08389.3000.0088.60322,1770.01%
2021/03/051489.161590.5789.70-122,6810.00%
2021/03/042093.142192.4291.80-122,6350.00%
2021/03/031791.521892.8792.00-122,5110.00%
2021/03/021.195.68498.8095.50-2.922,276-0.01%
2021/02/26596.18197.4096.50422,2740.02%
2021/02/2512100.042399.3398.50-1122,237-0.05%
2021/02/242099.072399.0096.60-322,219-0.01%
2021/02/23698.30197.3098.40521,9570.02%
2021/02/221897.094097.1297.10-2221,922-0.10%
2021/02/191292.871593.6593.00-321,797-0.01%
2021/02/18890.16589.8089.90321,8920.01%
2021/02/17590.10890.7489.90-322,303-0.01%
2021/02/052587.663287.4086.70-722,090-0.03%
2021/02/041286.07886.3386.60422,3570.02%
2021/02/031087.65686.6786.30422,4080.02%
2021/02/021288.7812.288.6786.90-0.222,2890.00%
2021/02/011483.39683.4886.30821,7720.04%
2021/01/29182.00180.8079.90021,4890.00%
2021/01/28379.3300.0079.40321,2910.01%
2021/01/271183.6300.0082.501121,2080.05%
2021/01/221085.201585.4085.40-521,067-0.02%
2021/01/211085.401185.8485.80-121,1020.00%
2021/01/20184.90184.3084.30021,1750.00%
2021/01/19285.95886.5286.80-621,044-0.03%
2021/01/184285.704186.0086.00121,0340.00%
2021/01/153.186.50486.2786.20-0.920,9410.00%
2021/01/142289.762189.8189.80120,7840.00%
2021/01/13288.90288.1588.70020,6660.00%
2021/01/12288.90192.1087.70120,5340.00%
2021/01/112992.182591.3091.20420,3270.02%
2021/01/085394.955796.2396.70-419,981-0.02%
2021/01/07992.942193.0192.80-1219,808-0.06%
2021/01/065192.0541.291.5391.509.820,3330.05%
2021/01/053192.473690.5690.50-520,428-0.02%
2021/01/041089.00689.0090.70420,5160.02%
2020/12/301387.821087.3087.30321,2050.01%
2020/12/2900.00186.8087.00-121,0920.00%
2020/12/283088.433288.7089.10-221,056-0.01%
2020/12/252385.761984.0184.00420,9580.02%
2020/12/24185.0000.0085.30121,2200.00%
2020/12/2300.00481.5083.00-421,196-0.02%
2020/12/2223.182.921183.0081.2012.121,1000.06%
2020/12/21185.10284.2084.20-120,9000.00%
2020/12/171586.67586.6085.701020,9280.05%
2020/12/15384.07184.9084.10220,9560.01%
2020/12/14185.6000.0085.30121,1850.00%
2020/12/1100.00385.1085.30-321,155-0.01%
2020/12/10289.00388.7388.30-120,8170.00%
2020/12/09191.204.289.5391.90-3.220,778-0.02%
2020/12/0800.00688.3088.00-620,368-0.03%
2020/12/071389.202088.8088.30-720,163-0.03%
2020/12/04186.80887.6687.60-719,684-0.04%
2020/12/03583.801483.7383.80-919,057-0.05%
2020/12/02380.6719.481.0181.50-16.418,803-0.09%
2020/12/01775.801475.2276.90-717,987-0.04%
2020/11/30172.80173.1072.40017,6210.00%
2020/11/27272.80771.9471.30-517,549-0.03%
2020/11/26369.30569.7070.70-217,401-0.01%
2020/11/25769.31370.0369.30417,4960.02%
2020/11/24571.30471.2571.00117,2730.01%
2020/11/23670.931271.2771.60-617,100-0.04%
2020/11/20168.90568.5068.80-416,876-0.02%
2020/11/19166.60667.2067.80-516,884-0.03%
2020/11/18266.95367.2067.00-116,738-0.01%
2020/11/17666.922366.8067.10-1716,602-0.10%
2020/11/1600.001663.9264.20-1616,250-0.10%
2020/11/131161.851462.1262.20-316,244-0.02%
2020/11/1200.001862.0762.00-1816,291-0.11%
2020/11/11359.67259.7560.00116,0160.01%
2020/11/10160.4000.0060.60115,9860.01%
2020/11/091160.6700.0060.401115,9810.07%
2020/11/0600.00759.8459.80-716,189-0.04%
2020/11/05259.50559.6859.40-316,279-0.02%
2020/11/04157.90358.5059.00-216,418-0.01%
2020/11/031058.64158.7058.80916,6110.05%
2020/10/30957.76158.3057.80817,3540.05%
2020/10/291157.131158.7758.20017,4500.00%
2020/10/28858.71158.3058.30717,4860.04%
2020/10/27359.83159.5059.50217,4210.01%
2020/10/26160.301460.4960.50-1317,388-0.07%
2020/10/23261.5500.0061.40217,4140.01%
2020/10/22161.7000.0061.80117,4450.01%
2020/10/21161.80261.8061.90-117,508-0.01%
2020/10/20561.7400.0062.10517,6610.03%
2020/10/19161.901661.8161.80-1517,705-0.08%
2020/10/161661.11660.3760.101017,7790.06%
2020/10/151761.92662.0361.501117,7770.06%
2020/10/14662.573162.5162.30-2517,593-0.14%
2020/10/13359.104460.1061.40-4116,959-0.24%
2020/10/12360.131460.7660.50-1116,700-0.07%
2020/10/083258.981859.3559.401416,5480.08%
2020/10/07658.903658.8759.60-3016,572-0.18%
2020/10/06656.97356.5056.60316,4970.02%
2020/10/051057.301056.1056.30016,6020.00%
2020/09/30256.851057.2957.50-816,613-0.05%
2020/09/29255.901956.7656.90-1716,445-0.10%
2020/09/28255.00455.0055.10-216,302-0.01%
2020/09/24253.10253.5552.90016,4020.00%
2020/09/231054.511853.4253.30-816,387-0.05%
2020/09/22555.2400.0054.90516,4600.03%
2020/09/212457.091456.9856.601016,4290.06%
2020/09/18757.241156.9556.30-416,524-0.02%
2020/09/17355.771156.1556.80-816,514-0.05%
2020/09/16254.751854.7955.20-1616,235-0.10%
2020/09/15154.50154.4054.50016,2570.00%
2020/09/1400.00254.9554.80-216,423-0.01%
2020/09/111453.04153.5053.301316,3170.08%
2020/09/10253.20753.0653.00-516,426-0.03%
2020/09/09253.755654.1954.20-5416,440-0.33%
2020/09/08254.30254.7554.80016,6050.00%
2020/09/075754.42854.6954.304916,5870.30%
2020/09/04452.03552.2852.80-116,544-0.01%
2020/09/03653.781553.3953.20-916,641-0.05%
2020/09/02251.10151.1051.10116,5720.01%
2020/09/01351.9700.0052.30316,8800.02%
2020/08/31552.12152.0051.90417,3630.02%
2020/08/2800.00253.8053.90-217,704-0.01%
2020/08/27253.85653.8854.00-417,922-0.02%
2020/08/26153.10453.4853.40-317,981-0.02%
2020/08/25652.55152.6053.00517,9010.03%
2020/08/21349.92149.7049.85218,2400.01%
2020/08/201449.71850.5149.20618,1290.03%
2020/08/192252.27251.5051.802017,8580.11%
2020/08/18555.30255.0055.10317,3400.02%
2020/08/17254.5000.0054.40217,2460.01%
2020/08/14254.60254.9555.10017,2230.00%
2020/08/13255.50755.5955.40-517,202-0.03%
2020/08/12754.41354.8355.10417,2820.02%
2020/08/11255.80555.6455.70-317,177-0.02%
2020/08/10754.29154.4054.40617,1480.03%
2020/08/073854.97655.5755.003217,2950.18%
2020/08/061256.683556.8356.40-2317,063-0.13%
2020/08/05858.14358.0758.00516,6670.03%
2020/08/04158.70258.5558.70-116,474-0.01%
2020/08/03160.70159.6059.30016,4020.00%
2020/07/31660.35260.7060.60416,4800.02%
2020/07/30359.93960.0060.20-616,520-0.04%
2020/07/29458.90259.0058.90216,4810.01%
2020/07/28359.63259.9059.50116,5140.01%
2020/07/27360.33159.8059.60216,7160.01%
2020/07/24661.50861.7460.40-216,853-0.01%
2020/07/23161.90261.9062.00-116,968-0.01%
2020/07/22361.70262.6061.70117,0220.01%
2020/07/21261.35161.3061.20116,8700.01%
2020/07/20160.501060.9060.80-916,851-0.05%
2020/07/1700.00160.9060.20-117,012-0.01%
2020/07/1600.00160.8060.30-117,295-0.01%
2020/07/15960.66561.6860.10417,2250.02%
2020/07/141562.111461.8661.50117,2220.01%
2020/07/13362.301262.3762.70-916,903-0.05%
2020/07/10460.4000.0059.60416,6630.02%
2020/07/09161.10360.8061.00-216,657-0.01%
2020/07/07860.4300.0060.80816,8170.05%
2020/07/061259.57260.0060.201016,8850.06%
2020/07/03359.8300.0059.80317,1430.02%
2020/07/02260.30259.9060.50017,5510.00%
2020/07/01861.21961.1661.00-117,699-0.01%
2020/06/3000.00360.9761.00-317,652-0.02%
2020/06/2900.00259.5059.50-217,948-0.01%
2020/06/241260.7100.0060.801217,9850.07%
2020/06/22760.0600.0059.90718,5320.04%
2020/06/19960.04260.4059.80718,7420.04%
2020/06/18260.2500.0060.40218,7090.01%
2020/06/17461.25360.6060.60118,8490.01%
2020/06/1600.00560.8061.50-519,172-0.03%
2020/06/15960.3100.0060.00919,4270.05%
2020/06/12960.83659.7861.20319,4930.02%
2020/06/111062.7700.0061.801019,6310.05%
2020/06/1000.001163.8664.00-1119,580-0.06%
2020/06/091063.312.163.6463.407.919,6950.04%
2020/06/08664.40564.1463.80119,8460.01%
2020/06/05663.705163.7364.20-4519,428-0.23%
2020/06/041062.382462.5262.20-1418,970-0.07%
2020/06/03460.90261.2061.20218,5360.01%
2020/06/02260.6500.0060.10218,3840.01%
2020/06/01161.00161.0060.90018,3840.00%
2020/05/29660.23460.0559.80218,4120.01%
2020/05/283262.051962.4560.901318,3360.07%
2020/05/27660.971060.8460.70-418,213-0.02%
2020/05/26860.682060.6060.70-1218,430-0.07%
2020/05/251358.8100.0059.701318,4750.07%
2020/05/22159.401760.0659.40-1618,595-0.09%
2020/05/21961.0800.0060.80918,6090.05%
2020/05/201360.191060.2059.90318,5810.02%
2020/05/19459.2500.0059.20418,6720.02%
2020/05/181659.09259.9058.501418,6520.08%
2020/05/151160.05160.9060.101018,7730.05%
2020/05/144561.02161.0060.004418,7360.23%
2020/05/131062.831363.0362.90-318,450-0.02%
2020/05/12663.4800.0063.60618,5890.03%
2020/05/1100.00864.9664.70-818,536-0.04%
2020/05/081864.4815.164.1163.802.918,4920.02%
2020/05/072863.881764.4564.401118,4410.06%
2020/05/06363.901663.7163.30-1318,319-0.07%
2020/05/051063.2900.0063.001018,3030.05%
2020/05/042862.86663.2562.802218,6610.12%
2020/04/30365.131065.1165.00-718,567-0.04%
2020/04/292563.713164.2664.20-618,365-0.03%
2020/04/28763.003062.5763.20-2318,233-0.13%
2020/04/27160.80661.4861.60-518,118-0.03%
2020/04/24659.23359.2359.10318,0350.02%
2020/04/232460.3300.0059.402417,9980.13%
2020/04/221357.511459.2059.90-117,919-0.01%
2020/04/211758.30358.0058.001417,7330.08%
2020/04/20260.9000.0060.80217,4730.01%
2020/04/17661.78862.5661.10-217,652-0.01%
2020/04/161161.452161.3761.60-1017,438-0.06%
2020/04/15961.38661.5561.30317,3610.02%
2020/04/14560.9600.0060.70517,3410.03%
2020/04/132360.44660.4359.801717,3680.10%
2020/04/101662.09562.0462.001117,1190.06%
2020/04/09863.60563.9862.60317,1980.02%
2020/04/081661.861262.8363.40417,4810.02%
2020/04/071361.351461.0962.00-117,099-0.01%
2020/04/06954.81656.0556.40316,6650.02%
2020/04/01153.70653.2553.90-516,459-0.03%
2020/03/311354.53553.5053.70816,2850.05%
2020/03/30153.20554.1053.90-415,892-0.03%
2020/03/271555.25156.8055.001415,7370.09%
2020/03/26651.831954.3254.00-1315,448-0.08%
2020/03/251251.331552.4352.60-315,288-0.02%
2020/03/2400.001848.5248.30-1815,366-0.12%
2020/03/231444.29246.9044.201215,3780.08%
2020/03/201748.61149.1048.651615,5940.10%
2020/03/19845.5000.0045.20815,6990.05%
2020/03/18954.491652.6650.20-715,940-0.04%
2020/03/17555.48355.6754.10215,9350.01%
2020/03/16462.65759.9759.20-315,889-0.02%
2020/03/13860.38562.3462.90315,7890.02%
2020/03/12168.60567.3066.00-415,712-0.03%
2020/03/111275.411174.9072.60115,6160.01%
2020/03/10174.80574.8074.90-416,247-0.02%
2020/03/092475.991075.5574.801416,3990.09%
2020/03/06278.4500.0078.50216,5720.01%
2020/03/05779.862179.9880.10-1416,512-0.08%
2020/03/0400.00377.5378.60-316,441-0.02%
2020/03/032178.3000.0077.802116,3940.13%
2020/03/021276.36576.6076.30716,3070.04%
2020/02/27878.531579.0877.30-716,166-0.04%
2020/02/26382.0700.0081.40315,8990.02%
2020/02/25283.2500.0083.30215,8240.01%
2020/02/24284.6500.0084.50215,7910.01%
2020/02/21184.40384.1384.40-215,767-0.01%
2020/02/201484.31383.3083.601115,8780.07%
2020/02/19384.40383.9384.80015,8890.00%
2020/02/181284.91284.7083.801015,9120.06%
2020/02/17586.60387.9088.00215,9740.01%
2020/02/13386.47486.3586.50-115,905-0.01%
2020/02/1200.00184.5084.70-115,692-0.01%
2020/02/11684.2000.0085.10615,6040.04%
2020/02/07583.501284.5384.30-715,720-0.04%
2020/02/06185.40284.8585.10-116,029-0.01%
2020/02/05983.672283.3284.40-1316,011-0.08%
2020/02/04679.7700.0079.90615,7000.04%
2020/02/03178.50179.0079.40015,8040.00%
2020/01/31278.85178.3078.10115,8560.01%
2020/01/30280.35279.2077.80015,7730.00%
2020/01/16183.2000.0083.40115,6830.01%
2020/01/15184.5000.0083.80115,7070.01%
2020/01/141384.5900.0085.301315,8900.08%
2020/01/13186.50586.8085.50-415,918-0.03%
2020/01/10383.57383.8384.30015,9430.00%
2020/01/09183.80184.5083.40015,9330.00%
2020/01/08682.971883.9682.60-1215,985-0.08%
2020/01/07680.9000.0081.10615,9370.04%
2020/01/031584.67185.5084.801416,8830.08%
2020/01/0200.002187.1886.00-2116,981-0.12%
2019/12/31183.4000.0083.40116,5180.01%
2019/12/27585.00584.1083.60016,7790.00%
2019/12/2500.00183.5084.10-117,027-0.01%
2019/12/2400.00283.4083.50-217,325-0.01%
2019/12/23382.90383.0382.60017,4420.00%
2019/12/19485.10685.4385.50-217,330-0.01%
2019/12/181184.33583.9684.00617,1210.04%
2019/12/17184.90385.1385.30-216,935-0.01%
2019/12/16682.701383.0082.80-716,537-0.04%
2019/12/133.179.151179.9279.60-7.916,307-0.05%
2019/12/1200.001677.3977.30-1616,202-0.10%
2019/12/1100.00277.1575.60-216,149-0.01%
2019/12/10575.6200.0075.10515,9820.03%
2019/12/09376.87277.0076.00115,9180.01%
2019/12/062676.89175.7075.302515,8630.16%
2019/12/05676.855777.0977.20-5115,614-0.33%
2019/12/0400.00873.1672.60-815,170-0.05%
2019/12/03373.20373.3073.30015,6950.00%
2019/12/02270.7000.0071.60215,6830.01%
2019/11/29771.61671.2571.20115,7140.01%
2019/11/2800.00371.9371.70-315,743-0.02%
2019/11/2700.003371.5171.10-3316,042-0.21%
2019/11/2600.00271.5570.80-216,240-0.01%
2019/11/21169.3000.0069.30116,4320.01%
2019/11/20670.5200.0071.00616,4000.04%
2019/11/19671.8000.0071.20616,3830.04%
2019/11/181171.191271.2071.10-116,350-0.01%
2019/11/1500.00368.6069.00-316,425-0.02%
2019/11/142067.2200.0067.202016,3750.12%
2019/11/131770.81569.9069.901216,2130.07%
2019/11/12271.6000.0072.00216,3800.01%
2019/11/1100.00171.5071.20-116,841-0.01%
2019/11/07172.60472.3872.40-317,237-0.02%
2019/11/06473.50373.1372.50117,6220.01%
2019/11/052372.37571.5273.001817,6090.10%
2019/11/04170.3000.0069.80117,6140.01%
2019/10/31470.28170.6070.00318,1130.02%
2019/10/30371.10171.2071.10218,2320.01%
2019/10/29272.20572.3672.30-318,513-0.02%
2019/10/2800.00472.1571.90-418,880-0.02%
2019/10/25472.15272.8071.70219,2260.01%
2019/10/24171.20971.0271.30-819,474-0.04%
2019/10/23670.93271.2070.60420,0130.02%
2019/10/22770.731171.3970.90-420,315-0.02%
2019/10/21771.27371.9071.60420,6990.02%
2019/10/18871.6400.0072.30821,1550.04%
2019/10/16970.34270.8570.00721,1690.03%
2019/10/15569.86769.5069.60-221,329-0.01%
2019/10/141873.191171.8571.70721,5210.03%
2019/10/091373.87573.1471.40821,7220.04%
2019/10/081679.071478.5378.60222,0110.01%
2019/10/07581.62381.9781.70222,2040.01%
2019/10/04180.10379.3379.20-222,600-0.01%
2019/10/031180.80379.7079.90822,6550.04%
2019/10/02282.2000.0082.00222,6750.01%
2019/10/01481.70582.4683.10-122,8630.00%
2019/09/27281.651480.5880.50-1223,213-0.05%
2019/09/26284.00683.8384.30-423,309-0.02%
2019/09/25183.8000.0085.00123,3550.00%
2019/09/241185.384.485.4385.406.623,5640.03%
2019/09/231183.182984.7785.00-1823,513-0.08%
2019/09/20181.90282.7582.90-123,4700.00%
2019/09/19682.08181.4081.40523,5070.02%
2019/09/18582.40782.3382.10-223,652-0.01%
2019/09/171182.241682.6482.00-523,426-0.02%
2019/09/16678.60276.5078.10423,0700.02%
2019/09/12377.77277.7077.80122,9340.00%
2019/09/11176.60377.0776.90-223,092-0.01%
2019/09/10376.63277.0076.50123,0730.00%
2019/09/09977.77876.9376.50122,9630.00%
2019/09/06377.072876.9377.10-2522,935-0.11%
2019/09/05176.704476.1376.90-4322,727-0.19%
2019/09/04172.90373.4773.00-222,048-0.01%
2019/09/02671.4224.171.2271.80-18.121,945-0.08%
2019/08/30270.25270.3070.40022,0420.00%
2019/08/29671.832.271.0570.903.821,7910.02%
2019/08/28772.5700.0073.50721,6290.03%
2019/08/27672.47072.4072.40621,5760.03%
2019/08/26571.20370.9071.10221,6130.01%
2019/08/23271.20471.3371.50-221,653-0.01%
2019/08/22170.501070.2070.30-921,891-0.04%
2019/08/20171.0000.0069.60121,9100.00%
2019/08/19271.2500.0071.50221,7010.01%
2019/08/161071.201071.3071.30021,7060.00%
2019/08/15171.9000.0071.40121,5280.00%
2019/08/14571.90570.9072.50021,3270.00%
2019/08/12269.1500.0069.30220,8230.01%
2019/08/081869.022468.1568.10-620,648-0.03%
2019/08/07369.93770.8369.80-420,380-0.02%
2019/08/06769.14868.3869.20-120,3600.00%
2019/08/05270.9012.472.7170.90-10.420,128-0.05%
2019/08/02472.350.272.3072.303.819,9470.02%
2019/08/01173.7000.0074.10119,6030.01%
2019/07/31173.40373.3074.00-219,326-0.01%
2019/07/30176.90474.7075.80-318,943-0.02%
2019/07/291175.53175.4074.801018,6720.05%
2019/07/26776.61375.9077.00418,4180.02%
2019/07/25273.101774.6176.50-1518,036-0.08%
2019/07/241571.00770.8371.80817,5550.05%
2019/07/23872.402772.2672.30-1917,288-0.11%
2019/07/22170.003969.6969.80-3816,822-0.23%
2019/07/191467.77367.6067.701116,6810.07%
2019/07/18867.251266.7366.70-416,766-0.02%
2019/07/172267.551167.6667.701116,7610.07%
2019/07/164869.221268.3567.903616,4030.22%
2019/07/1510.266.8619.168.9369.90-8.916,011-0.06%
2019/07/12166.702166.8566.70-2015,539-0.13%
2019/07/1100.006865.0465.40-6814,914-0.46%
2019/07/101263.552064.1164.40-814,508-0.06%
2019/07/0900.001461.9462.80-1414,063-0.10%
2019/07/081360.60561.5661.00813,9890.06%
2019/07/05262.102761.5162.00-2513,864-0.18%
2019/07/041059.261259.0559.20-213,603-0.01%
2019/07/032665.72565.9065.202113,1200.16%
2019/07/025066.261366.3066.303712,9260.29%
2019/07/013665.87466.0066.003212,7630.25%
2019/06/28564.30564.4864.50012,6750.00%
2019/06/272063.9000.0064.102012,6710.16%
2019/06/261063.80164.5063.70912,5760.07%
2019/06/25363.73364.2063.30012,5110.00%
2019/06/242063.081063.4063.101012,3350.08%
2019/06/21162.701863.0463.00-1712,376-0.14%
2019/06/20662.57262.5062.30412,4250.03%
2019/06/19662.201261.7862.10-612,690-0.05%
2019/06/17161.0000.0060.90113,0020.01%
2019/06/14160.90261.0060.80-113,029-0.01%
2019/06/13160.80260.8060.90-113,208-0.01%
2019/06/1200.00160.0060.70-113,381-0.01%
2019/06/1100.00159.4059.40-113,387-0.01%
2019/06/10259.4500.0059.30213,3850.01%
2019/06/06659.62559.2059.20113,3090.01%
2019/06/05361.10162.0060.50213,1970.02%
2019/06/041761.04661.0060.901113,2390.08%
2019/06/03560.8000.0061.90513,3450.04%
2019/05/311561.35561.0861.601013,5940.07%
2019/05/30259.45159.8060.00113,6470.01%
2019/05/292258.5800.0058.002214,3010.15%
2019/05/2700.00660.4360.50-614,243-0.04%
2019/05/231160.02260.1560.20914,5240.06%
2019/05/222361.20161.5060.802214,4730.15%
2019/05/21661.10161.4061.50514,5110.03%
2019/05/2000.00560.7060.90-514,456-0.03%
2019/05/17161.00260.8060.60-114,483-0.01%
2019/05/16161.1000.0061.00114,6630.01%
2019/05/151261.811062.4062.00214,8570.01%
2019/05/14561.2200.0061.50514,9300.03%
2019/05/13162.60163.5061.10014,8680.00%
2019/05/10164.20164.8063.80014,8770.00%
2019/05/09164.10165.5064.20014,8730.00%
2019/05/0800.00165.2065.90-114,917-0.01%
2019/05/0700.00765.7466.20-715,090-0.05%
2019/05/06165.10266.0065.00-115,350-0.01%
2019/05/0300.00266.7066.70-215,458-0.01%
2019/04/30165.2000.0065.40115,4400.01%
2019/04/29365.57366.0064.70015,4030.00%
2019/04/26465.782065.9066.00-1615,443-0.10%
2019/04/25666.15565.7065.50115,6070.01%
2019/04/241065.17364.9365.40715,7010.04%
2019/04/2300.002465.0864.90-2415,609-0.15%
2019/04/1900.00463.9063.70-415,609-0.03%
2019/04/1800.00363.4063.10-315,726-0.02%
2019/04/17164.003162.9163.90-3015,680-0.19%
2019/04/1600.00962.4762.70-915,271-0.06%
2019/04/1500.00461.5361.70-415,292-0.03%
2019/04/12660.62261.3060.50415,4300.03%
2019/04/11361.70662.9061.60-315,579-0.02%
2019/04/1000.00262.5062.50-215,541-0.01%
2019/04/09962.66162.7062.60815,5440.05%
2019/04/08262.651563.0463.00-1315,589-0.08%
2019/04/03162.00562.1462.30-415,573-0.03%
2019/04/02161.901061.7861.70-915,576-0.06%
2019/04/01661.22761.8961.00-115,479-0.01%
2019/03/29161.20961.1661.40-815,297-0.05%
2019/03/28560.42260.6560.80315,3620.02%
2019/03/27860.93261.1061.10615,4260.04%
2019/03/26161.0000.0061.00115,5030.01%
2019/03/25661.22161.5061.10515,5370.03%
2019/03/22263.551563.8163.10-1315,375-0.08%
2019/03/21262.551662.5862.80-1415,116-0.09%
2019/03/192659.7600.0059.702614,8290.18%
2019/03/181259.9800.0059.501214,9080.08%
2019/03/15260.701060.7060.10-815,087-0.05%
2019/03/141160.1200.0060.301114,9910.07%
2019/03/131160.2500.0060.101115,1740.07%
2019/03/12661.42760.9360.80-115,594-0.01%
2019/03/111160.4700.0060.401115,7310.07%
2019/03/08359.97360.2060.50016,0270.00%
2019/03/07660.6500.0060.00616,2210.04%
2019/03/062161.46161.9061.402016,5010.12%
2019/03/051363.7200.0063.101316,3940.08%
2019/03/042264.661364.8064.80916,3690.05%
2019/02/27962.833962.9762.20-3015,802-0.19%
2019/02/261462.021862.2962.00-415,710-0.03%
2019/02/252261.50461.8561.601815,7070.11%
2019/02/221461.992461.7760.90-1015,771-0.06%
2019/02/2100.00160.7060.80-115,743-0.01%
2019/02/20160.2000.0060.60115,9960.01%
2019/02/1900.00360.4760.50-316,166-0.02%
2019/02/151360.6800.0060.001316,4560.08%
2019/02/14662.283262.2362.10-2616,908-0.15%
2019/02/1300.001060.6060.50-1016,720-0.06%
2019/02/1200.00459.7860.00-416,634-0.02%
2019/02/111660.22559.1059.001116,7230.07%
2019/01/301159.171159.8960.10016,6980.00%
2019/01/292259.1600.0058.802216,8920.13%
2019/01/28161.20161.8060.80016,9460.00%
2019/01/2500.001461.7360.00-1417,441-0.08%
2019/01/24158.10658.9759.60-517,578-0.03%
2019/01/2300.00557.1257.00-517,784-0.03%
2019/01/211156.991057.1057.20118,1530.01%
2019/01/172455.471655.9955.10818,6900.04%
2019/01/161256.132155.5556.40-918,690-0.05%
2019/01/15153.8000.0053.60118,3170.01%
2019/01/11654.33753.0153.50-118,682-0.01%
2019/01/10453.531053.6653.80-618,912-0.03%
2019/01/09352.5000.0052.50319,1450.02%
2019/01/08851.86451.7051.70419,6580.02%
2019/01/07551.94252.1051.80320,2320.01%
2019/01/0400.00151.6051.60-120,3870.00%
2019/01/03252.6000.0051.50220,4810.01%
2018/12/2800.00155.0055.00-120,2830.00%
2018/12/271055.752055.5955.80-1020,546-0.05%
2018/12/26854.831755.1154.10-920,886-0.04%
2018/12/25154.30556.3457.00-420,699-0.02%
2018/12/24155.20255.7556.00-120,6300.00%
2018/12/2100.00352.9053.90-320,769-0.01%
2018/12/202853.14353.0353.202520,7270.12%
2018/12/19653.00153.7053.70520,7390.02%
2018/12/1800.00453.8054.50-420,886-0.02%
2018/12/1300.00254.1054.30-221,248-0.01%
2018/12/12553.30553.5053.70021,2660.00%
2018/12/11452.60253.1052.90221,4350.01%
2018/12/101551.81253.2052.101321,4440.06%
2018/12/07455.73455.7855.70021,2400.00%
2018/12/06355.07256.7055.00121,3180.00%
2018/12/052756.76956.9856.901821,1960.08%
2018/12/031063.182163.5662.80-1121,411-0.05%
2018/11/301161.10761.0161.00421,3520.02%
2018/11/292161.262661.4360.30-521,074-0.02%
2018/11/282758.581858.6658.60920,5490.04%
2018/11/27256.05157.0058.00120,4210.00%
2018/11/2600.00157.4057.30-120,2800.00%
2018/11/232057.131656.5356.10420,0600.02%
2018/11/22857.912257.8858.00-1419,999-0.07%
2018/11/21957.27557.8057.80419,9550.02%
2018/11/20756.90257.2557.50519,9300.03%
2018/11/19157.10656.2557.50-519,764-0.03%
2018/11/16155.901456.4654.60-1319,540-0.07%
2018/11/151755.921755.8655.90019,5050.00%
2018/11/141456.561056.7156.50419,7280.02%
2018/11/133055.651655.5856.201419,6070.07%
2018/11/081056.601054.6053.80019,2600.00%
2018/11/07155.10454.3055.20-319,218-0.02%
2018/11/06253.50255.0052.20019,3720.00%
2018/11/05855.531255.7355.70-419,130-0.02%
2018/11/021756.421157.2456.10618,9500.03%
2018/11/01154.204053.9854.40-3918,486-0.21%
2018/10/311850.45850.4651.401018,2450.05%
2018/10/3000.00148.6048.50-118,057-0.01%
2018/10/2600.00245.9046.00-218,007-0.01%
2018/10/25646.22745.6345.75-117,850-0.01%
2018/10/241249.88249.5549.301017,4120.06%
2018/10/23150.8000.0050.50117,1960.01%
2018/10/192750.212751.2252.10017,0860.00%
2018/10/184652.483152.4551.501516,8290.09%
2018/10/171654.61955.8054.40716,5820.04%
2018/10/164955.573055.3454.101916,3990.12%
2018/10/151155.0633.155.6957.20-22.115,984-0.14%
2018/10/11548.061148.4948.50-616,127-0.04%
2018/10/092052.761753.5452.30315,9360.02%
2018/10/08552.84752.6952.70-215,934-0.01%
2018/10/051552.461352.8352.20216,0460.01%
2018/10/041755.4200.0053.901715,9440.11%
2018/10/0300.00158.8057.80-115,634-0.01%
2018/10/02258.6000.0058.40215,8060.01%
2018/10/0100.00658.6359.20-615,987-0.04%
2018/09/28759.44559.4058.10216,0320.01%
2018/09/27159.00359.5059.80-216,022-0.01%
2018/09/26660.02160.5060.20516,0590.03%
2018/09/25360.801060.8861.70-715,996-0.04%
2018/09/21958.11658.0758.50315,7870.02%
2018/09/20359.53359.6059.50015,5770.00%
2018/09/19160.10360.6760.00-215,619-0.01%
2018/09/18659.40559.8259.30115,5210.01%
2018/09/171261.901661.7061.20-415,653-0.03%
2018/09/14459.63659.3559.60-215,536-0.01%
2018/09/132057.832057.6857.50015,4870.00%
2018/09/121257.84858.2557.40415,3920.03%
2018/09/111259.40959.6760.10315,2840.02%
2018/09/10659.40657.8559.40015,2730.00%
2018/09/0721.158.03359.7057.5018.115,0570.12%
2018/09/062964.631064.9063.601914,5550.13%
2018/09/0500.00267.8066.60-214,461-0.01%
2018/09/04467.601067.7567.60-614,515-0.04%
2018/09/03368.77268.2566.70114,5370.01%
2018/08/31568.96969.3869.70-414,532-0.03%
2018/08/30170.00169.0069.80014,5990.00%
2018/08/29470.131270.3569.90-814,638-0.05%
2018/08/28771.56372.0370.70414,6860.03%
2018/08/27270.20569.1270.10-314,685-0.02%
2018/08/23767.001167.2467.30-414,816-0.03%
2018/08/2221.468.141168.0367.4010.415,0160.07%
2018/08/21468.25368.2768.50114,8980.01%
2018/08/201.367.09167.1065.700.314,7330.00%
2018/08/17167.70365.3065.00-214,696-0.01%
2018/08/16865.68365.2067.30514,7300.03%
2018/08/15467.8800.0067.70414,7200.03%
2018/08/1400.00668.2770.20-614,828-0.04%
2018/08/13570.301069.8068.90-514,780-0.03%
2018/08/10173.3000.0073.20114,6840.01%
2018/08/09274.151774.1173.80-1515,217-0.10%
2018/08/08575.0000.0073.70515,9040.03%
2018/08/07173.20174.3074.30015,6970.00%
2018/08/061374.021374.0173.60015,5270.00%
2018/08/03976.98177.0075.80815,4340.05%
2018/08/02278.55678.5378.40-415,088-0.03%
2018/08/01178.401579.3079.60-1415,260-0.09%
2018/07/31378.6700.0078.60315,5240.02%
2018/07/30280.3000.0079.60215,4720.01%
2018/07/27581.5000.0081.90515,4290.03%
2018/07/262681.23282.1081.002415,4830.16%
2018/07/253.280.91279.5080.701.215,4380.01%
2018/07/23678.27378.4078.50315,2820.02%
2018/07/20180.4000.0080.50115,1450.01%
2018/07/191781.69881.6180.20914,9950.06%
2018/07/1845.186.432086.0384.0025.114,8040.17%
2018/07/17786.962487.6388.10-1714,268-0.12%
2018/07/162086.83288.7586.001814,5030.12%
2018/07/13287.10887.3888.80-614,830-0.04%
2018/07/121785.64185.0086.001614,9300.11%
2018/07/10683.181282.9183.90-614,839-0.04%
2018/07/09382.0000.0081.00314,8340.02%
2018/07/05679.034478.6778.10-3814,840-0.26%
2018/07/04181.8000.0080.90114,8670.01%
2018/07/0200.00282.1581.00-215,008-0.01%
2018/06/29682.8800.0083.20615,0060.04%
2018/06/28181.80182.3083.00014,8960.00%
2018/06/27688.0800.0087.20614,9050.04%
2018/06/26283.45684.1285.40-414,884-0.03%
2018/06/251588.051088.5986.50514,9280.03%
2018/06/21292.10492.5092.50-215,189-0.01%
2018/06/2000.00190.7090.40-115,469-0.01%
2018/06/193792.1800.0090.603715,7380.24%
2018/06/15493.00292.5092.30215,9840.01%
2018/06/13395.5300.0094.00316,6340.02%
2018/06/12498.50397.7097.60117,0440.01%
2018/06/11599.5000.00100.50517,1500.03%
2018/06/080.299.805100.5099.80-4.817,589-0.03%
2018/06/0710100.1053100.08101.00-4318,378-0.23%
2018/06/0612.2100.2900.00100.0012.218,4430.07%
2018/06/0517101.0917102.35101.00018,5960.00%
2018/06/0418100.3622100.54100.50-418,828-0.02%
2018/06/011.297.93598.0497.50-3.918,800-0.02%
2018/05/31798.23798.4699.60018,8180.00%
2018/05/303.294.921496.2396.50-10.918,634-0.06%
2018/05/293.298.93799.4998.90-3.918,503-0.02%
2018/05/282399.411799.6099.30618,7190.03%
2018/05/2523.2101.7716102.84100.507.219,3230.04%
2018/05/2411101.1414101.18102.00-319,520-0.02%
2018/05/231199.012100.0099.30919,5580.05%
2018/05/2216100.8819101.0897.20-319,441-0.02%
2018/05/211099.88299.9099.00819,6400.04%
2018/05/18999.47699.4298.90319,6940.02%
2018/05/1713103.4212103.13101.50119,5930.01%
2018/05/1613100.5430100.23102.50-1719,118-0.09%
2018/05/15194.30794.9995.50-618,718-0.03%
2018/05/14196.40296.7095.30-119,002-0.01%
2018/05/111695.88695.1595.601019,0740.05%
2018/05/10694.1300.0093.60618,9790.03%
2018/05/0900.00294.3094.40-219,083-0.01%
2018/05/0800.002693.8094.00-2618,972-0.14%
2018/04/2700.00793.6793.10-718,725-0.04%
2018/04/26291.2000.0091.80218,7160.01%
2018/04/24789.79290.1590.10518,8770.03%
2018/04/2300.00692.8893.00-619,254-0.03%
2018/04/202095.57693.8792.701419,4860.07%
2018/04/19595.621496.0197.90-919,220-0.05%
2018/04/18692.93393.0093.10318,8410.02%
2018/04/16592.14292.6092.20318,7870.02%
2018/04/13793.701394.1893.40-618,749-0.03%
2018/04/1200.00192.1092.50-118,780-0.01%
2018/04/11293.30191.9091.20119,0530.01%
2018/04/10190.701190.9391.90-1019,019-0.05%
2018/04/0900.00289.5088.50-219,053-0.01%
2018/04/03190.4000.0090.60118,9130.01%
2018/04/02692.5000.0091.70618,8960.03%
2018/03/3100.00591.6692.00-518,981-0.03%
2018/03/3000.00891.5091.80-819,101-0.04%
2018/03/29290.90791.4492.30-519,052-0.03%
2018/03/28992.10792.1190.70218,9710.01%
2018/03/271095.212094.6795.40-1018,730-0.05%
2018/03/262092.281592.2292.00518,6220.03%
2018/03/234893.18493.0894.504418,4780.24%
2018/03/221897.075097.4796.30-3218,238-0.18%
2018/03/21898.303298.3899.00-2417,895-0.13%
2018/03/20596.08295.7095.00317,5240.02%
2018/03/19397.804.797.2797.00-1.717,250-0.01%
2018/03/16593.182.593.1094.202.516,7250.01%
2018/03/15389.97390.2391.00016,1560.00%
2018/03/142089.89491.2889.401616,1130.10%
2018/03/13287.753586.9889.90-3315,958-0.21%
2018/03/12383.47684.3783.00-315,361-0.02%
2018/03/09183.50183.3083.30015,4540.00%
2018/03/08782.191482.0182.00-715,864-0.04%
2018/03/07179.70580.5680.00-415,939-0.03%
2018/03/06580.00280.0079.60316,3080.02%
2018/03/02278.5000.0078.40216,9550.01%
2018/03/01479.681879.2378.70-1416,954-0.08%
2018/02/27282.30682.3780.80-416,838-0.02%
2018/02/2600.00281.0081.00-216,145-0.01%
2018/02/23479.30179.6079.90316,4370.02%
2018/02/22579.2800.0079.30516,4600.03%
2018/02/21279.90379.3079.90-116,493-0.01%
2018/02/122375.38875.2076.001516,0490.09%
2018/02/09172.6000.0073.30115,9420.01%
2018/02/08173.00174.1072.70015,9420.00%
2018/02/07676.70776.7373.60-115,895-0.01%
2018/02/06573.121071.5072.40-515,857-0.03%
2018/02/051076.8100.0077.401015,8690.06%
2018/02/02479.9300.0079.60416,0050.02%
2018/02/013181.40881.1681.202316,0250.14%
2018/01/31277.7000.0079.40216,0080.01%
2018/01/3000.00179.5078.40-116,229-0.01%
2018/01/29179.00179.3078.80016,1700.00%
2018/01/26478.7300.0079.40416,2290.02%
2018/01/25279.4000.0078.50216,3200.01%
2018/01/23480.45481.2580.20016,9160.00%
2018/01/2200.000.180.5080.50-0.117,0640.00%
2018/01/19680.8500.0080.60617,1780.03%
2018/01/18382.00882.8882.00-517,082-0.03%
2018/01/173882.55181.7081.003716,9660.22%
2018/01/15581.922182.2383.40-1616,305-0.10%
2018/01/121680.785.380.7281.4010.716,4490.07%
2018/01/1100.00280.0080.30-216,696-0.01%
2018/01/10579.861779.7078.30-1217,035-0.07%
2018/01/0900.0034.383.8582.60-34.317,423-0.20%
2018/01/08284.50183.9083.50117,8150.01%
2018/01/0500.00783.7083.50-718,110-0.04%
2018/01/0400.001781.3881.50-1717,929-0.09%
2018/01/03280.20980.2280.30-718,254-0.04%
2018/01/021579.1800.0078.001518,4180.08%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章