鼎元 (2426)-元富-林園券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.60
漲跌
▲1.20
漲幅
+5.36%
成交量
5,343張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	23.73	23.60	-2	8,382	-0.02%
2024/12/10	4	22.53	1	22.85	22.40	3	8,353	0.04%
2024/12/09	0	0.00	1	23.05	22.75	-1	8,482	-0.01%
2024/12/05	13	24.50	13	24.50	24.45	0	8,522	0.00%
2024/12/04	1	25.00	2	25.20	25.25	-1	8,456	-0.01%
2024/12/03	2	24.40	2	24.48	24.20	0	8,373	0.00%
2024/12/02	6	24.94	3	24.48	24.65	3	8,340	0.04%
2024/11/29	5	25.09	1	25.25	25.00	4	8,293	0.05%
2024/11/28	3	24.92	24.2	24.67	24.60	-21.2	8,254	-0.26%
2024/11/27	13	23.86	2	24.08	24.40	11	8,283	0.13%
2024/11/26	13.2	23.46	4	23.78	24.15	9.2	7,994	0.12%
2024/11/25	0	0.00	4	22.64	22.65	-4	7,573	-0.05%
2024/11/13	1	20.40	0	0.00	20.40	1	7,342	0.01%
2024/11/08	2	22.08	4	22.65	21.75	-2	7,242	-0.03%
2024/11/07	1	23.10	0	0.00	22.70	1	7,199	0.01%
2024/11/05	2	23.20	4	23.00	22.95	-2	7,150	-0.03%
2024/11/04	5	22.87	3	23.42	23.45	2	7,125	0.03%
2024/10/30	3	22.00	0	0.00	21.90	3	7,047	0.04%
2024/10/29	0	0.00	12	22.71	22.55	-12	7,005	-0.17%
2024/10/28	10	23.25	0	0.00	23.00	10	6,967	0.14%
2024/10/25	3	24.30	10	24.15	24.20	-7	6,880	-0.10%
2024/10/24	10	24.65	10	24.95	24.20	0	6,856	0.00%
2024/10/22	10	25.25	0	0.00	25.55	10	6,712	0.15%
2024/10/21	2	24.95	0	0.00	25.15	2	6,634	0.03%
2024/10/18	0	0.00	1	24.90	24.80	-1	6,591	-0.02%
2024/10/17	3	25.73	3	25.60	25.20	0	6,514	0.00%
2024/10/16	2	25.48	23	24.70	26.30	-21	6,311	-0.33%
2024/10/15	19.4	24.79	3	24.68	24.15	16.4	5,973	0.27%
2024/10/14	23	26.26	20	25.90	25.60	3	5,746	0.05%
2024/10/11	16	25.86	15	25.97	25.70	1	5,176	0.02%
2024/10/09	16	25.01	6	24.20	24.20	10	4,499	0.22%
2024/10/08	7	24.30	34	24.74	24.85	-27	4,316	-0.63%
2024/10/07	1	24.05	2	24.00	24.20	-1	3,984	-0.03%
2024/10/04	0	0.00	1	22.80	22.90	-1	3,832	-0.03%
2024/10/01	1	22.30	0	0.00	22.25	1	3,774	0.03%
2024/09/30	0	0.00	3	23.07	22.85	-3	3,725	-0.08%
2024/09/27	1	23.55	19	23.54	23.55	-18	3,708	-0.49%
2024/09/26	13	23.85	1	23.60	22.75	12	3,645	0.33%
2024/09/25	1	23.95	2	24.18	24.00	-1	3,565	-0.03%
2024/09/24	13	23.23	1	23.25	23.25	12	3,437	0.35%
2024/09/23	7	23.05	0	0.00	23.00	7	3,358	0.21%
2024/09/20	1	24.20	0	0.00	23.70	1	3,283	0.03%
2024/09/18	5	24.62	4	24.26	24.20	1	3,071	0.03%
2024/09/16	25	24.11	5.1	23.51	24.00	19.9	2,713	0.73%
2024/09/13	0	0.00	1	22.30	22.25	-1	2,508	-0.04%
2024/09/12	0	0.00	1	21.70	21.75	-1	2,453	-0.04%
2024/09/10	2	22.23	3	21.42	21.15	-1	2,396	-0.04%
2024/09/09	1	21.85	9	22.02	23.00	-8	2,257	-0.35%
2024/09/06	3	22.43	6	21.82	22.40	-3	2,239	-0.13%
2024/09/05	0	0.00	1	21.40	21.30	-1	2,137	-0.05%
2024/09/04	4	21.10	0	0.00	20.80	4	2,095	0.19%
2024/09/03	6	22.30	3	22.37	22.20	3	2,023	0.15%
2024/09/02	6	22.49	13	22.93	22.45	-7	1,972	-0.35%
2024/08/30	3	22.63	11	23.03	22.65	-8	1,824	-0.44%
2024/08/29	14.1	22.31	5	22.18	22.40	9.1	1,559	0.58%
2024/08/28	15	20.75	6	20.99	21.10	9	1,088	0.83%
2024/08/02	1	18.70	0	0.00	18.55	1	966	0.10%
2024/07/23	0	0.00	3	20.10	19.55	-3	920	-0.33%
2024/07/11	1	19.60	0	0.00	19.50	1	813	0.12%
2024/07/10	0	0.00	1	19.70	19.70	-1	817	-0.12%
2024/07/05	0	0.00	1	19.95	19.90	-1	785	-0.13%
2024/07/02	0	0.00	10	19.36	19.40	-10	755	-1.32%
2024/06/28	10	19.70	0	0.00	19.50	10	748	1.34%
2024/06/21	3	19.40	0	0.00	19.40	3	716	0.42%
2024/06/20	1	19.80	0	0.00	19.60	1	704	0.14%
2024/06/19	0	0.00	1	19.05	18.95	-1	646	-0.15%
2024/06/17	1	19.85	0	0.00	19.40	1	637	0.16%
2024/06/13	2	18.70	6	19.05	19.10	-4	580	-0.69%
2024/06/06	0	0.00	1	17.95	17.95	-1	527	-0.19%
2024/06/04	1	18.35	2	18.35	18.40	-1	537	-0.19%
2024/05/23	1	17.80	0	0.00	17.85	1	537	0.19%
2024/05/22	1	18.15	0	0.00	18.10	1	545	0.18%
2024/05/16	0	0.00	0	17.50	17.60	0	595	-0.01%
2024/05/06	0	0.00	3.5	17.57	17.50	-3.5	634	-0.55%
2024/04/25	1	17.35	0	0.00	17.35	1	672	0.15%
2024/04/16	0	0.00	1	17.15	17.15	-1	799	-0.13%
2024/04/02	0	0.00	2	18.08	18.05	-2	770	-0.26%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/20	0	18.03	1	17.80	17.80	-1	767	-0.13%
2024/03/07	0	0.00	10	18.85	18.60	-10	741	-1.35%
2024/03/06	0	19.10	0	0.00	18.90	0	734	0.00%
2024/02/27	1	20.00	0	0.00	19.55	1	699	0.14%
2024/02/22	0	0.00	3	20.17	20.00	-3	696	-0.43%
2024/02/20	0	0.00	3	20.00	19.85	-3	672	-0.45%
2024/01/26	0	0.00	1.1	19.33	19.05	-1.1	592	-0.19%
2024/01/15	1	19.30	1	19.20	19.15	0	591	0.00%
2024/01/11	0	0.00	3	19.20	19.00	-3	553	-0.54%
2024/01/09	0	0.00	1	18.25	18.30	-1	479	-0.21%
2024/01/02	1	18.70	0	0.00	18.60	1	624	0.16%
2023/12/28	0	0.00	1	18.50	18.55	-1	624	-0.16%
2023/12/27	0	0.00	15	18.75	18.65	-15	623	-2.41%
2023/12/25	3	18.60	0	0.00	18.55	3	618	0.48%
2023/12/06	0	0.00	1	18.90	18.95	-1	697	-0.14%
2023/12/05	1	18.95	0	0.00	18.95	1	697	0.14%
2023/12/04	0	0.00	10	19.17	19.10	-10	700	-1.43%
2023/11/29	0	0.00	0	18.85	18.85	0	694	0.00%
2023/11/22	0	0.00	1	18.80	18.80	-1	674	-0.15%
2023/11/21	1	18.80	0	0.00	18.70	1	669	0.15%
2023/11/17	0	0.00	0.5	18.45	18.45	-0.5	663	-0.08%
2023/11/08	0.5	18.10	0	0.00	18.20	0.5	671	0.07%
2023/10/30	0.1	18.55	0	0.00	18.50	0.1	770	0.01%
2023/10/27	0	0.00	7	18.50	18.50	-7	881	-0.79%
2023/10/26	0	0.00	2	18.65	18.65	-2	1,104	-0.18%
2023/10/25	10	19.25	1	18.95	18.95	9	1,140	0.79%
2023/10/24	2	18.95	1	19.00	18.95	1	1,133	0.09%
2023/10/13	6	18.73	4	18.91	18.80	2	1,128	0.18%
2023/09/25	1	18.40	0	0.00	18.20	1	1,122	0.09%
2023/08/16	0	0.00	5	17.25	17.40	-5	1,082	-0.46%
2023/08/01	4	20.04	0	0.00	20.10	4	965	0.41%
2023/07/31	5	21.20	4	20.66	21.60	1	862	0.12%
2023/07/28	0	0.00	3	19.65	19.65	-3	642	-0.47%
2023/07/21	0	0.00	4	19.15	19.15	-4	597	-0.67%
2023/07/18	0	0.00	2	18.75	18.90	-2	600	-0.33%
2023/07/11	0	0.00	3	19.10	18.90	-3	620	-0.48%
2023/07/04	2	18.58	0	0.00	18.60	2	640	0.31%
2023/06/16	0	0.00	1	18.50	18.45	-1	781	-0.13%
2023/06/14	0	0.00	2	18.55	18.45	-2	780	-0.26%
2023/06/09	1	18.70	0	0.00	18.70	1	776	0.13%
2023/06/05	2	19.10	0	0.00	19.00	2	783	0.26%
2023/05/30	0	0.00	2	18.75	18.85	-2	785	-0.25%
2023/05/16	0	0.00	3	17.80	17.80	-3	788	-0.38%
2023/05/04	2	18.35	0	0.00	18.40	2	776	0.26%
2023/04/21	0	0.00	2	18.30	18.25	-2	736	-0.27%
2023/04/20	1	19.00	0	0.00	18.95	1	716	0.14%
2023/04/19	2	19.65	0	0.00	19.50	2	720	0.28%
2023/04/18	3	19.30	8	19.52	19.30	-5	707	-0.71%
2023/04/14	3	19.10	0	0.00	19.15	3	669	0.45%
2023/04/12	0	0.00	6	19.24	19.35	-6	638	-0.94%
2023/04/10	1	19.20	0	0.00	19.20	1	606	0.16%
2023/03/31	3	18.80	0	0.00	18.65	3	556	0.54%
2023/03/30	8	19.00	0	0.00	18.95	8	536	1.49%
2023/03/29	3	19.35	4	19.53	19.15	-1	478	-0.21%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/20	0	0.00	5	18.00	18.00	-5	366	-1.37%
2023/03/03	0	0.00	2	18.00	18.15	-2	328	-0.61%
2023/02/15	2	17.35	0	0.00	17.35	2	308	0.65%
2023/01/16	0	16.75	0	0.00	16.65	0	361	0.00%
2022/12/14	0	0.00	1	17.80	17.95	-1	458	-0.22%
2022/11/18	0	0.00	3	17.30	17.25	-3	518	-0.58%
2022/11/03	0	0.00	5	16.00	16.00	-5	611	-0.82%
2022/10/26	5	15.30	0	0.00	15.10	5	760	0.66%
2022/08/31	1	18.80	0	0.00	18.75	1	824	0.12%
2022/08/19	3	18.90	0	0.00	18.85	3	830	0.36%
2022/08/16	1	19.70	0	0.00	19.65	1	769	0.13%
2022/08/08	0	0.00	1	20.00	19.45	-1	729	-0.14%
2022/08/04	1	18.05	0	0.00	18.00	1	598	0.17%
2022/07/20	0	0.00	2	19.35	19.10	-2	644	-0.31%
2022/07/12	0	0.00	2	18.35	17.90	-2	685	-0.29%
2022/07/06	0	0.00	1	17.85	17.75	-1	726	-0.14%
2022/07/01	0	0.00	3	18.80	17.50	-3	752	-0.40%
2022/06/22	0	0.00	2	19.55	19.60	-2	768	-0.26%
2022/06/08	0	0.00	3	22.45	22.40	-3	868	-0.35%
2022/06/01	1	22.90	0	0.00	22.75	1	986	0.10%
2022/05/30	0	0.00	2	22.30	22.25	-2	1,030	-0.19%
2022/05/25	0	0.00	2	21.95	22.00	-2	1,140	-0.18%
2022/05/20	2	21.95	0	0.00	21.90	2	1,305	0.15%
2022/05/19	2	21.45	2	21.70	21.85	0	1,340	0.00%
2022/05/13	0	0.00	2	21.20	21.20	-2	1,596	-0.13%
2022/05/06	2	22.10	2	22.35	22.30	0	2,356	0.00%
2022/05/04	1	22.45	0	0.00	22.35	1	2,451	0.04%
2022/04/29	0	0.00	2	21.90	21.90	-2	2,629	-0.08%
2022/04/28	2	21.50	2	21.45	21.55	0	2,841	0.00%
2022/04/26	0	0.00	2	22.05	21.90	-2	3,389	-0.06%
2022/04/22	2	23.15	0	0.00	23.05	2	3,879	0.05%
2022/04/21	0	0.00	3	23.55	23.60	-3	4,148	-0.07%
2022/04/15	3	22.98	0	0.00	22.85	3	5,316	0.06%
2022/04/13	0	0.00	2	23.93	24.00	-2	5,386	-0.04%
2022/04/12	1	23.65	0	0.00	23.55	1	5,416	0.02%
2022/03/29	2	26.75	0	0.00	26.50	2	6,485	0.03%
2022/03/18	0	0.00	5	26.67	26.85	-5	6,775	-0.07%
2022/03/17	1	26.00	0	0.00	26.15	1	6,943	0.01%
2022/03/11	13	25.25	13	25.40	25.15	0	8,695	0.00%
2022/03/09	0	0.00	4	24.68	24.85	-4	9,413	-0.04%
2022/03/08	3	24.25	2	24.30	24.10	1	9,496	0.01%
2022/03/07	5	25.27	3	25.20	25.10	2	9,547	0.02%
2022/03/03	0	0.00	3	26.70	26.60	-3	9,697	-0.03%
2022/02/25	12	26.17	7	26.21	26.15	5	10,054	0.05%
2022/02/24	4	27.10	5	26.39	26.40	-1	10,479	-0.01%
2022/02/23	2	27.55	2	27.45	27.45	0	10,726	0.00%
2022/02/22	1	26.50	0	0.00	26.65	1	11,358	0.01%
2022/02/21	2	27.15	0	0.00	27.20	2	11,578	0.02%
2022/02/18	4	27.33	0	0.00	27.35	4	11,849	0.03%
2022/02/17	4	27.88	0	0.00	27.75	4	11,849	0.03%
2022/02/16	3	28.35	0	0.00	28.05	3	11,889	0.03%
2022/02/15	4	28.01	0	0.00	28.05	4	11,860	0.03%
2022/02/14	0	0.00	1	28.65	28.75	-1	11,801	-0.01%
2022/02/11	25	29.76	12	29.90	29.15	13	11,726	0.11%
2022/02/10	13	29.28	5	29.03	29.05	8	11,467	0.07%
2022/02/09	0	0.00	23	29.07	29.30	-23	11,339	-0.20%
2022/02/08	0	0.00	8	27.39	27.60	-8	11,185	-0.07%
2022/01/26	1	25.90	1	26.30	25.90	0	11,229	0.00%
2022/01/25	4	26.89	1	26.55	26.15	3	11,375	0.03%
2022/01/24	3	27.10	0	0.00	27.15	3	11,755	0.03%
2022/01/21	3	28.20	3	28.17	28.15	0	11,747	0.00%
2022/01/20	7	29.44	6	30.10	29.80	1	11,604	0.01%
2022/01/19	0	0.00	3.5	29.69	29.50	-3.5	11,469	-0.03%
2022/01/18	6	29.23	13	29.53	29.00	-7	11,614	-0.06%
2022/01/17	10	29.75	19	29.36	29.80	-9	11,613	-0.08%
2022/01/14	15	28.94	19	29.15	29.30	-4	11,349	-0.04%
2022/01/13	22	28.97	4	29.13	28.80	18	11,118	0.16%
2022/01/12	13	28.94	29	28.91	29.40	-16	10,793	-0.15%
2022/01/11	2	28.35	4	28.33	28.00	-2	10,303	-0.02%
2022/01/10	1	27.70	3	27.55	27.55	-2	10,022	-0.02%
2022/01/07	6	27.04	0	0.00	26.70	6	9,973	0.06%
2022/01/06	8	27.63	7	27.55	27.55	1	9,912	0.01%
2022/01/05	0	0.00	2	27.90	27.80	-2	9,891	-0.02%
2022/01/04	4	28.33	2	28.20	28.05	2	9,874	0.02%
2022/01/03	2	28.50	2	28.25	28.30	0	9,848	0.00%
2021/12/30	4	28.33	10	28.37	28.35	-6	9,832	-0.06%
2021/12/29	3	28.70	2	28.70	28.60	1	9,809	0.01%
2021/12/28	3	28.90	2	28.55	28.60	1	9,793	0.01%
2021/12/27	4	28.98	2	29.30	29.05	2	9,747	0.02%
2021/12/24	11	29.50	13	29.67	29.70	-2	9,637	-0.02%
2021/12/23	11	29.37	18	29.53	29.00	-7	9,274	-0.08%
2021/12/22	10	28.30	13	28.25	28.00	-3	8,888	-0.03%
2021/12/21	3	28.05	1	28.20	28.15	2	8,859	0.02%
2021/12/20	3	27.80	1	27.95	27.65	2	8,833	0.02%
2021/12/17	4	28.33	1	28.20	27.85	3	8,817	0.03%
2021/12/16	1	28.60	4	28.49	28.35	-3	8,766	-0.03%
2021/12/15	0	0.00	10	27.90	27.90	-10	8,714	-0.11%
2021/12/14	17	28.27	3	27.78	27.85	14	8,675	0.16%
2021/12/13	9	28.52	6	28.65	28.95	3	8,582	0.03%
2021/12/10	1	27.50	0	0.00	27.85	1	8,394	0.01%
2021/12/09	6	28.50	2.2	28.10	28.10	3.8	8,321	0.05%
2021/12/08	12	28.77	8	28.67	28.50	4	8,188	0.05%
2021/12/07	42	29.74	19	30.32	28.80	23	7,864	0.29%
2021/12/06	10	29.40	18	31.79	31.90	-8	6,609	-0.12%
2021/12/03	6	29.10	12	29.08	29.00	-6	6,148	-0.10%
2021/12/02	6	28.18	0	0.00	27.65	6	5,926	0.10%
2021/12/01	3	27.50	3	28.30	28.65	0	5,864	0.00%
2021/11/30	0	0.00	6	27.83	27.80	-6	5,791	-0.10%
2021/11/29	1	26.00	9	26.75	27.00	-8	5,730	-0.14%
2021/11/26	5	26.78	8	27.20	26.55	-3	5,759	-0.05%
2021/11/25	39	28.69	37	28.49	28.50	2	5,614	0.04%
2021/11/24	13	28.24	12	28.27	28.95	1	5,525	0.02%
2021/11/23	7	29.34	20	29.03	28.20	-13	5,386	-0.24%
2021/11/22	26	28.90	12	28.23	28.10	14	4,921	0.28%
2021/11/19	17	28.92	32	28.59	28.90	-15	4,740	-0.32%
2021/11/18	5	27.32	5	27.88	27.50	0	4,093	0.00%
2021/11/17	26	27.89	5	27.65	27.55	21	3,850	0.55%
2021/11/15	0	0.00	7	26.92	27.10	-7	3,562	-0.20%
2021/11/12	0	0.00	7	26.42	26.20	-7	3,550	-0.20%
2021/11/11	3	25.90	3	26.20	25.80	0	3,616	0.00%
2021/11/10	0	0.00	9	26.20	26.15	-9	3,775	-0.24%
2021/11/09	0	0.00	8.7	25.93	25.85	-8.7	4,017	-0.22%
2021/11/08	2	25.40	6	25.81	25.80	-4	4,031	-0.10%
2021/11/05	18	25.34	0	0.00	25.40	18	4,099	0.44%
2021/11/04	2	26.10	4	26.45	26.00	-2	4,147	-0.05%
2021/11/03	3	25.93	2	26.00	25.90	1	4,142	0.02%
2021/11/02	11	27.29	1	26.70	26.45	10	4,150	0.24%
2021/11/01	0	0.00	50	27.79	28.65	-50	3,976	-1.26%
2021/10/29	0	0.00	3	26.45	26.20	-3	3,590	-0.08%
2021/10/28	2	26.20	0	0.00	26.20	2	3,631	0.06%
2021/10/27	5	26.20	6	26.38	26.40	-1	3,619	-0.03%
2021/10/26	2	26.18	10	26.28	25.60	-8	3,550	-0.23%
2021/10/25	2	24.50	18	24.92	25.40	-16	3,268	-0.49%
2021/10/22	0	0.00	7	23.41	23.65	-7	3,236	-0.22%
2021/10/21	0	0.00	8	23.57	23.60	-8	3,695	-0.22%
2021/10/20	3	22.55	0	0.00	22.90	3	4,614	0.07%
2021/10/13	7	21.17	0	0.00	20.95	7	5,430	0.13%
2021/10/06	1	21.30	17	21.15	21.10	-16	6,006	-0.27%
2021/10/05	5	20.00	5	21.10	21.35	0	6,225	0.00%
2021/10/04	21	21.32	0	0.00	20.50	21	6,249	0.34%
2021/10/01	5	22.20	12	21.75	21.60	-7	6,247	-0.11%
2021/09/29	10	22.65	0	0.00	22.65	10	6,305	0.16%
2021/09/27	2	23.60	0	0.00	23.65	2	6,420	0.03%
2021/09/24	10	23.23	0	0.00	23.30	10	6,444	0.16%
2021/09/23	5	22.85	0	0.00	22.90	5	6,453	0.08%
2021/09/16	5	23.15	0	0.00	23.15	5	6,532	0.08%
2021/09/15	5	23.80	5	23.55	23.55	0	6,536	0.00%
2021/09/14	13	24.05	0	0.00	23.60	13	6,554	0.20%
2021/09/10	3	23.95	3	24.15	24.05	0	6,600	0.00%
2021/09/09	5	23.50	4	23.95	23.95	1	6,640	0.02%
2021/09/08	8	23.76	5	23.45	23.40	3	6,659	0.05%
2021/09/07	1	24.45	1	24.30	24.30	0	6,657	0.00%
2021/09/06	1	24.35	0	0.00	24.15	1	6,661	0.02%
2021/09/01	1	25.45	1	25.20	25.55	0	6,695	0.00%
2021/08/30	0	0.00	2	24.60	24.20	-2	6,625	-0.03%
2021/08/27	1	24.25	0	0.00	23.85	1	6,645	0.02%
2021/08/26	2	23.90	0	0.00	23.95	2	6,715	0.03%
2021/08/25	0	0.00	1	24.55	24.10	-1	6,763	-0.01%
2021/08/24	2	23.30	3	23.32	23.05	-1	6,679	-0.01%
2021/08/23	2	23.25	10	23.40	23.65	-8	6,988	-0.11%
2021/08/20	10	22.88	2	22.80	22.55	8	7,072	0.11%
2021/08/19	1	23.30	0	0.00	22.90	1	7,061	0.01%
2021/08/18	1	23.25	0	0.00	24.30	1	7,053	0.01%
2021/08/17	2	24.70	1	23.65	23.65	1	7,027	0.01%
2021/08/16	2	24.80	2	24.70	25.00	0	6,964	0.00%
2021/08/13	7	24.71	7	24.61	24.20	0	6,819	0.00%
2021/08/11	0	0.00	4	25.10	24.10	-4	6,638	-0.06%
2021/08/10	1	25.80	0	0.00	25.25	1	6,620	0.02%
2021/08/06	7	27.21	0	0.00	26.75	7	6,667	0.10%
2021/08/05	10	27.45	0	0.00	27.65	10	6,726	0.15%
2021/08/04	0	0.00	8	27.99	27.60	-8	6,850	-0.12%
2021/08/03	3	27.80	13	27.48	27.60	-10	6,884	-0.15%
2021/08/02	0	0.00	20	26.80	26.85	-20	6,823	-0.29%
2021/07/30	20	26.30	8	26.88	26.00	12	6,951	0.17%
2021/07/29	4	26.69	0	0.00	26.75	4	6,891	0.06%
2021/07/28	2	26.25	2	26.78	26.75	0	6,839	0.00%
2021/07/27	11	28.68	15.5	29.23	28.00	-4.5	6,789	-0.07%
2021/07/26	24.5	29.49	64	29.44	30.70	-39.5	6,416	-0.62%
2021/07/23	8	28.34	37.2	28.00	28.45	-29.2	5,689	-0.51%
2021/07/21	4	25.00	3	24.30	24.55	1	5,350	0.02%
2021/07/20	1	25.45	0	0.00	25.40	1	5,471	0.02%
2021/07/19	0	0.00	6	26.60	26.55	-6	5,504	-0.11%
2021/07/16	0	0.00	35	27.59	27.25	-35	5,701	-0.61%
2021/07/15	1	26.85	4	27.30	27.10	-3	5,995	-0.05%
2021/07/14	2	26.93	5	27.01	27.40	-3	5,970	-0.05%
2021/07/13	20	26.96	4	26.99	26.30	16	5,905	0.27%
2021/07/12	0	0.00	6	27.22	28.00	-6	5,795	-0.10%
2021/07/09	3	26.60	0	0.00	26.50	3	5,735	0.05%
2021/07/08	9	26.46	0	0.00	26.40	9	5,862	0.15%
2021/07/07	4	26.36	0	0.00	26.10	4	6,010	0.07%
2021/07/06	1	26.40	0	0.00	26.35	1	6,198	0.02%
2021/07/05	1	26.00	5	26.22	27.00	-4	6,531	-0.06%
2021/07/02	8	25.65	0	0.00	25.75	8	6,555	0.12%
2021/07/01	27	25.16	0	0.00	25.00	27	6,703	0.40%
2021/06/29	2	25.20	0	0.00	25.05	2	7,346	0.03%
2021/06/28	4	25.90	0	0.00	25.90	4	7,399	0.05%
2021/06/25	7	25.52	0	0.00	25.30	7	7,480	0.09%
2021/06/24	0	0.00	10	25.45	25.45	-10	7,570	-0.13%
2021/06/22	2	25.00	0	0.00	24.80	2	7,831	0.03%
2021/06/21	15	24.85	0	0.00	24.95	15	8,074	0.19%
2021/06/16	3	25.55	8	25.85	25.50	-5	9,383	-0.05%
2021/06/07	0	0.00	1	26.20	26.10	-1	11,699	-0.01%
2021/06/04	4	26.55	0	0.00	26.50	4	11,835	0.03%
2021/06/03	10	26.95	0.6	27.30	27.30	9.4	12,070	0.08%
2021/06/02	4	26.66	0	0.00	26.35	4	12,373	0.03%
2021/06/01	7	27.19	20	27.25	27.10	-13	12,561	-0.10%
2021/05/31	0	0.00	2	28.45	27.35	-2	12,728	-0.02%
2021/05/27	0	0.00	3	25.45	25.50	-3	13,016	-0.02%
2021/05/26	3	25.45	10	25.40	25.55	-7	13,702	-0.05%
2021/05/20	10	23.70	0	0.00	23.20	10	14,838	0.07%
2021/05/19	10	23.74	1	23.20	24.10	9	15,256	0.06%
2021/05/13	6	22.48	2	21.30	22.50	4	15,377	0.03%
2021/05/11	17	25.74	1	25.80	24.80	16	15,366	0.10%
2021/05/10	6	27.77	0	0.00	27.50	6	15,325	0.04%
2021/05/07	2	27.90	8	27.53	28.00	-6	15,364	-0.04%
2021/05/06	1	26.00	0	0.00	26.10	1	15,273	0.01%
2021/05/05	5	26.30	0	0.00	26.00	5	15,289	0.03%
2021/05/04	3	27.93	0	0.00	26.50	3	15,303	0.02%
2021/05/03	3	28.90	1	28.65	28.65	2	15,246	0.01%
2021/04/29	16	29.41	8	30.76	29.15	8	15,280	0.05%
2021/04/28	5	30.14	10	30.17	30.05	-5	15,288	-0.03%
2021/04/26	1	29.30	0	0.00	29.50	1	16,989	0.01%
2021/04/23	17	28.52	32	28.45	29.25	-15	16,878	-0.09%
2021/04/22	32	29.08	14	29.13	28.20	18	16,846	0.11%
2021/04/21	17	30.58	6	30.36	30.00	11	16,624	0.07%
2021/04/20	0	0.00	42	29.02	29.45	-42	16,226	-0.26%
2021/04/16	29	28.72	0	0.00	28.85	29	16,094	0.18%
2021/04/15	1	28.75	22	29.16	29.15	-21	16,057	-0.13%
2021/04/14	7	28.51	5	28.51	28.70	2	15,948	0.01%
2021/04/13	1	28.75	14	28.95	28.15	-13	15,915	-0.08%
2021/04/12	15	29.77	3	29.62	29.45	12	15,873	0.08%
2021/04/09	23	31.38	10	31.54	30.60	13	16,140	0.08%
2021/04/08	5	30.30	13	30.33	30.15	-8	16,113	-0.05%
2021/04/07	6	30.54	17	30.49	30.40	-11	15,992	-0.07%
2021/04/06	5	31.02	2	30.85	30.95	3	15,820	0.02%
2021/04/01	12	29.93	18	29.87	30.10	-6	15,484	-0.04%
2021/03/31	7	28.69	31	29.00	28.70	-24	15,144	-0.16%
2021/03/30	8	29.14	4	29.00	28.90	4	15,048	0.03%
2021/03/29	2	28.80	5	29.00	28.70	-3	14,954	-0.02%
2021/03/26	31	28.85	3	29.47	28.80	28	14,863	0.19%
2021/03/25	5	29.31	0	0.00	29.30	5	14,778	0.03%
2021/03/24	8	29.48	5	29.56	29.95	3	14,589	0.02%
2021/03/23	26	30.53	18	28.59	28.45	8	14,320	0.06%
2021/03/22	23	30.08	1	30.15	30.85	22	13,730	0.16%
2021/03/19	3	29.22	3	29.57	29.60	0	13,232	0.00%
2021/03/18	2	28.80	0	0.00	29.40	2	12,959	0.02%
2021/03/17	10	28.42	4.1	28.89	28.70	5.9	12,735	0.05%
2021/03/16	1.1	27.07	10	27.55	27.90	-8.9	12,323	-0.07%
2021/03/15	2	26.00	12	26.85	27.15	-10	11,682	-0.09%
2021/03/12	4	24.50	8	24.59	24.70	-4	11,004	-0.04%
2021/03/10	5	23.86	22	24.01	24.00	-17	10,699	-0.16%
2021/03/09	0	0.00	2	23.00	23.70	-2	10,551	-0.02%
2021/03/08	0	0.00	1	23.00	23.35	-1	10,361	-0.01%
2021/03/05	25	23.29	2	23.45	22.55	23	10,006	0.23%
2021/03/04	1	23.00	0	0.00	23.00	1	9,784	0.01%
2021/03/03	15	22.88	7	22.96	22.60	8	9,624	0.08%
2021/03/02	3	22.47	2	22.10	22.10	1	9,136	0.01%
2021/02/26	12	22.60	9	21.98	22.65	3	8,961	0.03%
2021/02/25	5	21.10	16.1	21.14	21.45	-11.1	8,278	-0.13%
2021/02/24	4	20.64	5	21.07	21.20	-1	8,086	-0.01%
2021/02/23	3	21.48	7	21.50	21.05	-4	7,939	-0.05%
2021/02/22	14	21.81	13	22.02	22.30	1	7,570	0.01%
2021/02/19	10	20.66	5	19.59	20.45	5	7,105	0.07%
2021/02/18	3	19.57	2	19.50	19.50	1	6,690	0.01%
2021/02/17	5	19.16	2	19.55	19.60	3	6,636	0.05%
2021/02/05	15	18.65	0	0.00	18.70	15	6,497	0.23%
2021/02/03	1	18.60	0	0.00	18.10	1	6,507	0.02%
2021/02/02	5	18.85	28	18.69	18.15	-23	6,487	-0.35%
2021/02/01	3	17.85	0	0.00	18.00	3	6,379	0.05%
2021/01/28	0	0.00	1	18.35	18.20	-1	6,348	-0.02%
2021/01/27	0	0.00	3	18.30	18.20	-3	6,337	-0.05%
2021/01/26	0	0.00	1	17.70	18.05	-1	6,302	-0.02%
2021/01/25	13	17.86	10	18.33	18.25	3	6,262	0.05%
2021/01/22	7	18.61	0	0.00	18.20	7	6,264	0.11%
2021/01/21	5	18.15	7	18.08	17.95	-2	6,225	-0.03%
2021/01/20	11	19.64	7	19.24	18.90	4	6,306	0.06%
2021/01/19	15	18.35	14	18.46	19.35	1	5,228	0.02%
2021/01/18	0	0.00	3	17.70	17.60	-3	4,729	-0.06%
2021/01/15	0	0.00	3	17.45	17.20	-3	4,712	-0.06%
2021/01/14	0	0.00	24	17.26	17.30	-24	4,693	-0.51%
2021/01/12	3	16.80	0	0.00	16.65	3	4,831	0.06%
2021/01/06	11	17.03	5	16.50	16.50	6	5,356	0.11%
2021/01/05	1	17.75	0	0.00	17.60	1	5,270	0.02%
2021/01/04	23	18.06	8	18.24	18.15	15	5,146	0.29%
2020/12/31	16	17.01	23.5	17.20	17.30	-7.5	4,671	-0.16%
2020/12/30	0	0.00	3	16.35	16.10	-3	4,310	-0.07%
2020/12/15	5	15.90	0	0.00	15.90	5	4,519	0.11%
2020/12/14	3	16.40	0	0.00	16.40	3	4,528	0.07%
2020/12/11	3	16.30	0	0.00	16.35	3	4,598	0.07%
2020/12/10	3	16.75	6	16.87	16.70	-3	4,615	-0.07%
2020/12/09	0	0.00	3	17.25	17.15	-3	4,836	-0.06%
2020/12/08	0	0.00	1	16.95	16.90	-1	5,022	-0.02%
2020/12/07	3	16.80	3	17.20	16.80	0	5,201	0.00%
2020/12/04	0	0.00	5	16.85	16.95	-5	5,250	-0.10%
2020/12/03	23	16.77	2	16.75	16.60	21	5,234	0.40%
2020/12/02	2	17.05	0	0.00	17.05	2	5,238	0.04%
2020/12/01	3	16.65	3	16.85	16.85	0	5,221	0.00%
2020/11/30	5	16.80	3	16.90	16.75	2	5,264	0.04%
2020/11/25	0	0.00	3	16.60	16.35	-3	5,660	-0.05%
2020/11/24	1	16.50	0	0.00	16.35	1	5,775	0.02%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/17	3	16.05	0	0.00	16.00	3	6,742	0.04%
2020/11/16	3	16.15	11	16.15	16.15	-8	6,766	-0.12%
2020/11/11	3	16.35	0	0.00	16.45	3	6,843	0.04%
2020/11/10	1	16.85	0	0.00	16.75	1	7,185	0.01%
2020/11/06	2	17.60	0	0.00	17.50	2	7,405	0.03%
2020/11/05	7	17.89	3	17.80	17.80	4	7,404	0.05%
2020/11/02	5	17.35	5	17.53	17.25	0	7,258	0.00%
2020/10/29	20	17.50	21	17.81	18.05	-1	7,131	-0.01%
2020/10/28	5	18.38	9	18.64	17.80	-4	7,030	-0.06%
2020/10/27	6	17.92	1	18.20	18.25	5	6,714	0.07%
2020/10/26	1	17.65	3	17.75	17.60	-2	6,498	-0.03%
2020/10/23	3	17.70	0	0.00	17.45	3	6,297	0.05%
2020/10/22	3	17.10	3	17.05	17.05	0	6,231	0.00%
2020/10/21	4	17.80	5	17.93	17.55	-1	6,193	-0.02%
2020/10/20	7	17.43	8	17.43	17.40	-1	6,050	-0.02%
2020/10/19	0	0.00	3	17.18	17.25	-3	5,976	-0.05%
2020/10/16	4	16.74	0	0.00	16.55	4	5,899	0.07%
2020/10/15	11	17.02	39	17.49	17.15	-28	5,816	-0.48%
2020/10/14	16	16.79	21	16.88	16.80	-5	5,519	-0.09%
2020/10/06	3	15.70	3	15.65	15.65	0	5,241	0.00%
2020/09/16	0	0.00	4	16.15	16.30	-4	5,018	-0.08%
2020/09/15	5	16.26	0	0.00	16.20	5	4,948	0.10%
2020/09/14	2	16.55	3	16.80	16.40	-1	4,909	-0.02%
2020/09/11	7	16.32	0	0.00	16.45	7	4,748	0.15%
2020/09/10	11	16.48	17	16.73	16.85	-6	4,541	-0.13%
2020/09/09	0	0.00	10	16.50	16.60	-10	4,330	-0.23%
2020/09/08	5	16.04	0	0.00	16.00	5	4,249	0.12%
2020/09/03	3	16.28	0	0.00	16.20	3	4,110	0.07%
2020/09/02	12	16.54	50	16.35	16.50	-38	4,039	-0.94%
2020/09/01	17	16.16	5	16.20	16.40	12	3,831	0.31%
2020/08/31	22	16.21	3	16.38	16.15	19	3,709	0.51%
2020/08/27	2	15.60	0	0.00	15.50	2	3,428	0.06%
2020/08/26	2	16.05	1	15.85	16.05	1	3,360	0.03%
2020/08/25	30	16.99	30	16.76	16.20	0	3,234	0.00%
2020/08/24	2	15.48	2	16.55	16.55	0	2,689	0.00%
2020/08/21	0	0.00	1	14.95	15.05	-1	2,435	-0.04%
2020/08/17	50	15.85	0	0.00	15.75	50	2,171	2.30%
2020/08/14	0.3	15.65	4	15.45	15.70	-3.7	2,146	-0.17%
2020/08/13	1	14.80	0	0.00	15.15	1	1,865	0.05%
2020/08/10	0	0.00	5	13.87	14.10	-5	1,558	-0.32%
2020/07/24	3	13.45	0	0.00	13.45	3	2,227	0.13%
2020/07/22	0	0.00	3	13.80	13.85	-3	2,245	-0.13%
2020/07/17	3	13.45	0	0.00	13.45	3	2,258	0.13%
2020/07/08	0	0.00	2	14.50	14.25	-2	2,225	-0.09%
2020/06/19	0	0.00	11	14.17	13.95	-11	2,146	-0.51%
2020/06/10	5	13.65	0	0.00	13.55	5	2,048	0.24%
2020/06/09	4	13.70	0	0.00	13.55	4	2,075	0.19%
2020/06/05	0	0.00	1	14.00	13.85	-1	2,108	-0.05%
2020/06/04	4	13.88	5	14.01	13.85	-1	2,098	-0.05%
2020/06/03	2	13.80	2	13.85	13.85	0	2,077	0.00%
2020/06/02	4	13.80	2	13.85	13.80	2	2,070	0.10%
2020/06/01	4	13.65	6	13.73	13.80	-2	2,061	-0.10%
2020/05/29	1	13.30	1	13.40	13.40	0	2,042	0.00%
2020/05/28	2	13.60	7	13.57	13.30	-5	2,043	-0.24%
2020/05/27	0	0.00	1	13.60	13.40	-1	2,040	-0.05%
2020/05/26	1	13.45	1	13.70	13.45	0	2,050	0.00%
2020/05/25	9	13.48	6	13.54	13.45	3	2,037	0.15%
2020/05/22	2	13.65	2	13.75	13.60	0	2,031	0.00%
2020/05/21	4	14.15	2	14.05	14.05	2	2,009	0.10%
2020/05/20	1	13.95	4	14.06	14.20	-3	1,914	-0.16%
2020/05/19	3	13.65	0	0.00	13.65	3	1,753	0.17%
2020/05/14	3	13.90	3	13.68	13.40	0	1,703	0.00%
2020/05/13	2	14.10	3	14.17	14.20	-1	1,675	-0.06%
2020/05/12	12	14.21	10	13.85	14.25	2	1,638	0.12%
2020/05/11	1	13.75	0	0.00	14.55	1	1,502	0.07%
2020/05/08	4	13.34	4	13.38	13.25	0	1,255	0.00%
2020/05/07	4	13.25	4	13.33	13.30	0	1,191	0.00%
2020/05/06	2	13.30	2	13.30	13.25	0	1,220	0.00%
2020/05/05	7	12.69	7	12.72	13.05	0	1,145	0.00%
2020/04/30	2	12.75	2	12.80	12.80	0	1,119	0.00%
2020/04/29	2	12.85	2	12.75	12.75	0	1,117	0.00%
2020/04/28	2	12.15	2	12.25	12.70	0	1,024	0.00%
2020/04/27	2	12.10	2	12.20	12.30	0	1,028	0.00%
2020/04/24	4	11.60	4	11.75	11.95	0	1,016	0.00%
2020/04/23	1	11.35	1	11.50	11.60	0	1,004	0.00%
2020/04/22	2	10.65	2	10.85	11.35	0	1,001	0.00%
2020/04/21	8	11.34	8	10.99	11.15	0	995	0.00%
2020/04/20	4	11.40	4	11.53	11.55	0	1,014	0.00%
2020/04/15	0	0.00	10	11.30	11.40	-10	1,009	-0.99%
2020/04/14	1	11.00	1	11.10	11.10	0	1,010	0.00%
2020/04/06	3	9.66	3	9.81	10.15	0	1,109	0.00%
2020/04/01	2	9.63	2	9.68	9.66	0	1,152	0.00%
2020/03/31	4	9.48	4	9.56	9.58	0	1,163	0.00%
2020/03/30	7	9.07	7	9.16	9.45	0	1,158	0.00%
2020/03/27	5	9.44	5	9.41	9.35	0	1,159	0.00%
2020/03/23	0	0.00	3	8.34	8.30	-3	1,163	-0.26%
2020/03/19	0	0.00	0.3	8.10	8.10	-0.3	1,238	-0.02%
2020/03/16	10	10.35	0	0.00	9.80	10	1,189	0.84%
2020/03/03	0	0.00	9	13.02	13.05	-9	1,144	-0.79%
2020/03/02	1	12.75	0	0.00	12.80	1	1,145	0.09%
2020/02/27	0	0.00	3	13.15	12.90	-3	1,137	-0.26%
2020/02/24	0	0.00	1	13.35	13.35	-1	1,141	-0.09%
2020/02/07	0	0.00	10	13.40	13.20	-10	1,129	-0.89%
2020/02/03	10	12.50	0	0.00	12.80	10	1,069	0.94%
2020/01/16	2	14.70	0	0.00	14.70	2	1,032	0.19%
2020/01/10	2	14.35	0	0.00	14.30	2	1,007	0.20%
2020/01/03	0	0.00	2	15.05	14.95	-2	1,006	-0.20%
2019/12/31	1	15.30	0	0.00	15.55	1	966	0.10%
2019/12/26	0	0.00	2	15.10	14.90	-2	826	-0.24%
2019/12/23	2	14.60	0	0.00	14.55	2	824	0.24%
2019/12/17	0	0.00	10	14.80	15.10	-10	826	-1.21%
2019/12/16	15	14.35	5	14.40	14.40	10	748	1.34%
2019/12/11	2	14.20	0	0.00	14.20	2	739	0.27%
2019/11/15	0	0.00	2	14.05	13.85	-2	780	-0.26%
2019/11/14	1	14.10	1	14.25	14.15	0	774	0.00%
2019/11/08	0	0.00	2	14.55	14.50	-2	767	-0.26%
2019/10/24	0	0.00	8	15.06	15.05	-8	883	-0.91%
2019/10/23	5	15.10	5	15.15	15.10	0	887	0.00%
2019/10/03	0	0.00	1	15.50	15.50	-1	1,351	-0.07%
2019/09/26	2	15.70	2	15.78	15.70	0	1,606	0.00%
2019/09/23	1	16.25	2	16.20	16.25	-1	1,624	-0.06%
2019/09/20	1	15.70	0	0.00	15.95	1	1,620	0.06%
2019/09/17	2	15.70	0	0.00	15.85	2	1,634	0.12%
2019/08/26	0	0.00	3	15.30	15.30	-3	1,770	-0.17%
2019/08/23	1	15.60	0	0.00	15.55	1	1,765	0.06%
2019/08/20	5	15.60	0	0.00	15.50	5	1,759	0.28%
2019/08/19	0	0.00	1	15.65	15.60	-1	1,757	-0.06%
2019/08/02	2	16.35	0	0.00	16.20	2	1,766	0.11%
2019/07/31	0	0.00	5	16.90	16.85	-5	1,778	-0.28%
2019/07/29	1	17.20	0	0.00	17.25	1	1,792	0.06%
2019/07/23	0	0.00	1	16.90	16.85	-1	1,732	-0.06%
2019/07/16	1	17.90	0	0.00	17.90	1	1,710	0.06%
2019/07/12	2	17.80	2	17.80	17.80	0	1,725	0.00%
2019/07/11	2	17.55	0	0.00	17.60	2	1,731	0.12%
2019/07/08	0	0.00	40	18.00	18.10	-40	1,686	-2.37%
2019/07/04	0	0.00	1	18.10	18.15	-1	1,700	-0.06%
2019/07/03	3	18.15	0	0.00	18.20	3	1,658	0.18%
2019/07/01	5	17.55	0	0.00	17.50	5	1,567	0.32%
2019/06/26	5	17.25	0	0.00	17.30	5	1,628	0.31%
2019/06/14	0	0.00	2	17.10	17.35	-2	1,736	-0.12%
2019/06/13	1	17.00	0	0.00	17.10	1	1,790	0.06%
2019/06/12	1	17.05	0	0.00	17.15	1	1,963	0.05%
2019/06/11	3	17.25	0	0.00	16.95	3	2,003	0.15%
2019/05/15	0	0.00	4	16.10	16.10	-4	3,063	-0.13%
2019/05/02	0	0.00	5	17.30	17.30	-5	3,408	-0.15%
2019/04/25	10	17.85	0	0.00	17.75	10	3,441	0.29%
2019/04/24	29	18.23	4	18.33	17.85	25	3,445	0.73%
2019/04/19	2	18.10	0	0.00	17.95	2	3,288	0.06%
2019/04/03	3	17.75	0	0.00	17.75	3	3,636	0.08%
2019/03/27	0	0.00	4	17.70	17.70	-4	3,592	-0.11%
2019/03/26	5	17.80	2	17.80	17.85	3	3,662	0.08%
2019/03/25	1	17.60	0	0.00	17.65	1	3,673	0.03%
2019/03/22	0	0.00	5	18.20	18.10	-5	3,675	-0.14%
2019/03/20	0	0.00	10	18.44	18.00	-10	3,639	-0.27%
2019/03/19	1	18.00	0	0.00	18.25	1	3,582	0.03%
2019/03/18	3	18.05	6	18.05	18.05	-3	3,549	-0.08%
2019/03/15	6	18.27	36	18.26	17.85	-30	3,520	-0.85%
2019/03/14	4	18.08	0	0.00	17.80	4	3,358	0.12%
2019/03/13	45	18.15	1	18.15	18.20	44	3,361	1.31%
2019/03/12	2	17.45	3	17.73	17.95	-1	3,183	-0.03%
2019/03/11	2	17.35	0	0.00	17.30	2	3,195	0.06%
2019/03/07	2	18.20	13	18.21	17.55	-11	3,425	-0.32%
2019/03/06	3	17.60	0	0.00	17.70	3	3,207	0.09%
2019/03/04	1	17.35	0	0.00	17.30	1	3,336	0.03%
2019/02/26	2	17.75	13	18.00	17.50	-11	3,338	-0.33%
2019/02/25	0	0.00	7	17.71	17.75	-7	3,307	-0.21%
2019/02/22	7	17.75	0	0.00	17.60	7	3,304	0.21%
2019/02/21	3	17.77	1	17.60	17.70	2	3,425	0.06%
2019/02/20	0	0.00	3	17.87	17.80	-3	3,429	-0.09%
2019/02/19	5	17.40	5	17.55	17.60	0	3,359	0.00%
2019/02/18	3	17.10	3	17.30	17.20	0	3,321	0.00%
2019/02/15	2	17.40	4	17.80	17.05	-2	3,305	-0.06%
2019/02/14	10	17.53	22	17.66	17.65	-12	3,266	-0.37%
2019/02/13	0	0.00	3	17.40	17.35	-3	3,213	-0.09%
2019/01/28	8	17.50	0	0.00	17.45	8	3,359	0.24%
2019/01/25	0	0.00	10	17.35	17.30	-10	3,373	-0.30%
2019/01/24	3	17.45	7	17.54	17.40	-4	3,444	-0.12%
2019/01/10	1	17.00	0	0.00	16.80	1	3,339	0.03%
2019/01/09	17	17.28	40	17.10	17.15	-23	3,353	-0.69%
2019/01/07	5	17.37	4	17.50	17.20	1	3,325	0.03%
2019/01/04	0	0.00	3	16.80	16.95	-3	3,220	-0.09%
2019/01/03	10	17.00	0	0.00	16.70	10	3,257	0.31%
2019/01/02	10	16.80	0	0.00	16.80	10	3,290	0.30%
2018/12/27	40	16.63	3	16.25	16.10	37	3,281	1.13%
2018/12/24	0	0.00	5	16.30	16.35	-5	3,408	-0.15%
2018/12/14	2	16.58	0	0.00	16.40	2	3,563	0.06%
2018/12/13	12	16.75	0	0.00	16.70	12	3,580	0.34%
2018/12/12	0	0.00	1	16.80	16.90	-1	3,705	-0.03%
2018/12/10	2	16.60	0	0.00	16.30	2	3,766	0.05%
2018/12/07	1	17.30	0	0.00	17.30	1	3,749	0.03%
2018/12/06	8	17.28	0	0.00	16.90	8	3,769	0.21%
2018/12/05	0	0.00	10	17.90	18.00	-10	3,751	-0.27%
2018/12/03	1	18.70	20	18.27	18.70	-19	3,866	-0.49%
2018/11/30	23	17.48	14	17.51	17.60	9	3,869	0.23%
2018/11/29	17	17.29	0	0.00	17.05	17	3,834	0.44%
2018/11/28	27	17.24	5	17.05	17.30	22	3,819	0.58%
2018/11/27	3	16.60	3	16.85	16.85	0	3,781	0.00%
2018/11/26	0	0.00	20	16.25	16.50	-20	3,744	-0.53%
2018/11/22	6	16.55	11	16.62	16.35	-5	3,832	-0.13%
2018/11/21	6	16.61	50	16.60	16.70	-44	4,119	-1.07%
2018/11/20	5	16.95	10	16.77	16.60	-5	4,160	-0.12%
2018/11/19	5	16.75	5	16.70	16.70	0	4,121	0.00%
2018/11/16	8	16.28	3	16.50	16.20	5	4,114	0.12%
2018/11/09	0	0.00	3	16.15	16.10	-3	4,785	-0.06%
2018/11/08	5	16.59	4	16.41	16.30	1	4,842	0.02%
2018/11/07	4	16.53	0	0.00	16.50	4	4,880	0.08%
2018/11/06	0	0.00	3	16.00	16.15	-3	4,866	-0.06%
2018/11/05	50	15.98	0	0.00	16.00	50	4,957	1.01%
2018/11/02	9	16.30	0	0.00	16.20	9	4,993	0.18%
2018/10/26	5	15.24	5	15.02	14.80	0	5,117	0.00%
2018/10/25	0	0.00	1	15.60	14.95	-1	5,113	-0.02%
2018/10/19	5	15.70	5	15.83	15.85	0	5,433	0.00%
2018/10/17	0	0.00	1	16.40	15.70	-1	5,756	-0.02%
2018/10/11	4	15.15	1	15.20	15.15	3	6,506	0.05%
2018/10/09	3	17.43	0	0.00	16.80	3	6,611	0.05%
2018/10/05	5	18.30	0	0.00	18.35	5	7,063	0.07%
2018/10/03	0	0.00	5	19.10	19.00	-5	7,476	-0.07%
2018/10/02	1	19.10	0	0.00	19.05	1	7,865	0.01%
2018/09/26	8	19.01	14	18.98	19.20	-6	11,802	-0.05%
2018/09/25	1	18.60	3	18.30	18.65	-2	12,840	-0.02%
2018/09/21	3	18.65	0	0.00	18.45	3	13,421	0.02%
2018/09/19	6	18.60	1	18.50	18.40	5	14,762	0.03%
2018/09/18	18	18.66	16	18.53	18.35	2	15,667	0.01%
2018/09/17	1	18.55	0	0.00	18.55	1	16,408	0.01%
2018/09/14	0	0.00	2	18.30	18.35	-2	18,057	-0.01%
2018/09/13	1	17.80	0	0.00	17.80	1	19,098	0.01%
2018/09/12	0	0.00	2	18.00	17.70	-2	20,184	-0.01%
2018/09/11	1	17.90	0	0.00	18.20	1	21,270	0.00%
2018/09/10	0	0.00	7	19.20	17.70	-7	21,821	-0.03%
2018/09/07	2	19.35	4	19.50	19.15	-2	22,116	-0.01%
2018/09/06	17	20.54	9	20.30	20.10	8	22,109	0.04%
2018/09/05	4	20.09	0	0.00	20.25	4	22,044	0.02%
2018/08/31	0	0.00	4	20.25	20.45	-4	21,948	-0.02%
2018/08/30	3	20.63	1	20.35	20.30	2	22,038	0.01%
2018/08/29	2	20.40	1	20.25	20.35	1	22,042	0.00%
2018/08/28	2	20.95	5	20.50	20.35	-3	22,013	-0.01%
2018/08/24	5	20.00	0	0.00	19.95	5	21,711	0.02%
2018/08/20	12	20.07	10	19.71	19.50	2	21,556	0.01%
2018/08/17	1	19.95	5	20.00	19.85	-4	21,391	-0.02%
2018/08/16	27	19.77	27	20.14	20.20	0	21,253	0.00%
2018/08/15	2	19.10	2	18.70	19.05	0	20,893	0.00%
2018/08/14	0	0.00	11	18.75	19.10	-11	20,829	-0.05%
2018/08/13	3	19.50	31	18.77	19.20	-28	20,757	-0.13%
2018/08/10	28	20.43	68	20.50	20.40	-40	20,619	-0.19%
2018/08/09	3	20.10	70	19.99	19.90	-67	20,512	-0.33%
2018/08/08	4	20.23	2	20.15	20.15	2	20,470	0.01%
2018/08/06	1	20.95	0	0.00	20.45	1	20,400	0.00%
2018/08/03	4	20.66	0	0.00	20.80	4	20,348	0.02%
2018/08/02	12	20.98	0	0.00	20.45	12	20,302	0.06%
2018/08/01	1	21.00	1	20.80	20.90	0	20,146	0.00%
2018/07/31	2	20.80	4	20.70	20.85	-2	20,124	-0.01%
2018/07/30	1	20.80	8	21.06	20.75	-7	20,092	-0.03%
2018/07/27	4	21.88	0	0.00	21.55	4	19,998	0.02%
2018/07/26	4	21.50	6	21.60	21.40	-2	19,855	-0.01%
2018/07/25	15	21.40	30	21.35	21.35	-15	19,789	-0.08%
2018/07/24	45	21.87	25	21.79	21.80	20	19,668	0.10%
2018/07/23	16	20.91	7	20.66	20.75	9	19,440	0.05%
2018/07/20	2	22.10	6	21.71	21.30	-4	19,278	-0.02%
2018/07/19	6	22.35	7	22.08	21.95	-1	19,127	-0.01%
2018/07/18	12	22.78	13	22.28	22.10	-1	18,958	-0.01%
2018/07/17	8	23.68	9	23.66	23.10	-1	18,629	-0.01%
2018/07/16	23	23.74	45.1	23.79	23.65	-22.1	18,504	-0.12%
2018/07/13	53	24.42	13	24.68	24.10	40	18,332	0.22%
2018/07/12	16	23.96	29	23.84	23.80	-13	18,000	-0.07%
2018/07/11	15	23.83	71	23.90	23.40	-56	17,770	-0.32%
2018/07/10	14	24.17	19	24.07	24.25	-5	17,531	-0.03%
2018/07/09	38	25.24	73.6	25.49	24.60	-35.6	17,062	-0.21%
2018/07/06	63	24.46	69	24.59	25.15	-6	15,743	-0.04%
2018/07/05	53	24.42	11	23.54	22.90	42	14,360	0.29%
2018/07/04	40	23.91	53	24.24	24.85	-13	13,724	-0.09%
2018/07/03	140	24.53	74	24.84	23.50	66	13,196	0.50%	大買/
2018/07/02	87	23.77	53	23.99	24.10	34	12,031	0.28%
2018/06/29	46	24.01	38	24.10	23.95	8	11,439	0.07%
2018/06/28	24	23.13	8	23.38	23.10	16	10,555	0.15%
2018/06/27	34	24.68	34	24.17	23.60	0	10,142	0.00%
2018/06/26	11	23.74	9	23.35	24.40	2	9,238	0.02%
2018/06/25	48	24.12	56	24.06	23.30	-8	8,392	-0.10%
2018/06/22	29	22.51	34	23.03	23.70	-5	6,762	-0.07%
2018/06/21	67	21.30	63	21.58	21.55	4	5,689	0.07%
2018/06/20	155	20.18	80	20.36	19.85	75	4,615	1.62%	大買/
2018/06/19	5	19.14	21	19.25	19.55	-16	3,517	-0.45%
2018/06/15	3	18.15	10	18.05	17.80	-7	2,950	-0.24%
2018/06/13	0	0.00	2	16.90	16.95	-2	2,529	-0.08%
2018/06/08	0	0.00	3	16.65	16.75	-3	2,460	-0.12%
2018/06/06	0	0.00	2	16.55	16.80	-2	2,375	-0.08%
2018/06/01	0	0.00	10	16.10	16.05	-10	2,520	-0.40%
2018/05/28	4	15.70	4	15.70	15.70	0	2,565	0.00%
2018/05/25	0	0.00	2	15.60	15.50	-2	2,580	-0.08%
2018/05/21	2	15.50	1	15.55	15.50	1	2,757	0.04%
2018/05/15	10	15.80	0	0.00	15.60	10	2,855	0.35%
2018/05/14	0	0.00	4	15.80	15.70	-4	2,967	-0.13%
2018/05/09	0	0.00	2	15.90	15.80	-2	3,276	-0.06%
2018/05/07	2	15.75	0	0.00	15.80	2	3,356	0.06%
2018/04/25	2	16.20	0	0.00	16.25	2	3,993	0.05%
2018/04/20	3	17.03	0	0.00	17.00	3	4,270	0.07%
2018/04/19	0	0.00	2	17.00	17.30	-2	4,372	-0.05%
2018/04/17	0	0.00	10	16.90	16.90	-10	5,027	-0.20%
2018/04/16	3	17.10	0	0.00	17.05	3	5,184	0.06%
2018/04/13	0	0.00	4	17.15	17.00	-4	5,178	-0.08%
2018/04/11	0	0.00	2	17.23	16.95	-2	5,411	-0.04%
2018/04/09	8	16.30	0	0.00	16.25	8	5,748	0.14%
2018/04/02	2	16.85	12	16.80	16.75	-10	5,799	-0.17%
2018/03/31	13	16.85	12	16.75	16.60	1	5,827	0.02%
2018/03/28	1	16.50	0	0.00	16.40	1	6,033	0.02%
2018/03/27	1	17.00	0	0.00	16.75	1	6,144	0.02%
2018/03/26	2	16.45	0	0.00	16.65	2	6,178	0.03%
2018/03/22	1	16.45	0	0.00	16.05	1	6,176	0.02%
2018/03/19	2	16.45	0	0.00	16.35	2	6,301	0.03%
2018/03/16	0	0.00	5	16.90	16.80	-5	6,471	-0.08%
2018/03/13	2	17.25	0	0.00	17.10	2	6,697	0.03%
2018/03/09	8	17.61	5	17.25	17.25	3	6,796	0.04%
2018/03/08	16	17.47	2	17.60	17.50	14	6,940	0.20%
2018/03/07	2	17.15	2	17.55	17.10	0	6,998	0.00%
2018/03/06	0	0.00	1	17.15	17.25	-1	7,064	-0.01%
2018/03/05	2	17.15	0	0.00	17.00	2	7,234	0.03%
2018/03/02	1	17.40	0	0.00	17.35	1	7,323	0.01%
2018/02/23	0	0.00	2	17.60	17.40	-2	8,651	-0.02%
2018/02/08	0	0.00	2	16.65	16.80	-2	9,250	-0.02%
2018/02/07	2	16.85	2	16.65	16.60	0	9,340	0.00%
2018/02/06	0	0.00	2	15.80	16.30	-2	9,358	-0.02%
2018/02/05	1	17.50	1	17.40	17.40	0	9,313	0.00%
2018/02/02	2	17.25	2	17.30	17.20	0	9,310	0.00%
2018/02/01	1	17.55	5	17.49	17.35	-4	9,327	-0.04%
2018/01/31	0	0.00	2	17.00	17.00	-2	9,159	-0.02%
2018/01/30	1	17.05	0	0.00	16.80	1	9,216	0.01%
2018/01/26	2	16.80	0	0.00	16.65	2	9,535	0.02%
2018/01/23	13	17.68	17	17.87	17.30	-4	9,541	-0.04%
2018/01/22	0	0.00	11	17.65	17.45	-11	9,254	-0.12%
2018/01/19	11	17.25	18	17.69	17.55	-7	9,173	-0.08%
2018/01/18	12	17.08	0	0.00	17.20	12	9,038	0.13%
2018/01/17	0	0.00	13	17.81	17.50	-13	8,955	-0.15%
2018/01/16	2	17.55	7	17.68	17.65	-5	8,825	-0.06%
2018/01/15	23	17.66	18	17.65	17.55	5	8,732	0.06%
2018/01/12	54	17.70	48	17.74	17.55	6	8,557	0.07%
2018/01/11	7	16.96	16	17.16	17.20	-9	8,020	-0.11%
2018/01/10	4	16.60	71	16.72	16.65	-67	7,863	-0.85%
2018/01/09	5	16.23	4	16.20	16.20	1	7,716	0.01%
2018/01/08	43	16.27	2	16.50	16.05	41	7,768	0.53%
2018/01/05	13	17.43	1	17.45	17.00	12	7,670	0.16%
2018/01/04	62	17.13	55	17.52	17.50	7	7,482	0.09%
2018/01/03	31	16.11	5	16.10	16.10	26	7,080	0.37%
2018/01/02	0	0.00	8	16.06	15.95	-8	7,027	-0.11%