飛宏 (2457)-元富-林園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
39.65
漲跌
▼0.65
漲幅
-1.61%
成交量
1,937張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	12	40.35	39.65	-12	1,911	-0.63%
2024/12/09	0	0.00	2	40.35	40.35	-2	1,870	-0.11%
2024/12/06	3	42.70	2	43.20	42.25	1	1,836	0.05%
2024/12/05	2	44.53	2	44.75	43.75	0	1,779	0.00%
2024/12/04	13	43.15	1	43.15	43.10	12	1,616	0.74%
2024/12/03	0	0.00	1	42.20	42.05	-1	1,594	-0.06%
2024/12/02	3	40.58	0	0.00	40.40	3	1,574	0.19%
2024/11/28	4	40.91	0	0.00	40.90	4	1,590	0.25%
2024/11/27	1	41.65	0	0.00	41.80	1	1,581	0.06%
2024/11/22	0	0.00	1	43.50	42.30	-1	1,527	-0.07%
2024/11/21	3	43.40	4	42.59	42.55	-1	1,505	-0.07%
2024/11/19	1	41.05	7	42.32	41.70	-6	1,451	-0.41%
2024/11/15	3	40.73	0	0.00	41.65	3	1,367	0.22%
2024/11/14	1	40.30	0	0.00	40.00	1	1,335	0.07%
2024/11/13	2	41.45	0	0.00	41.10	2	1,325	0.15%
2024/11/12	0	0.00	3	41.55	41.40	-3	1,328	-0.23%
2024/11/11	0	40.25	0	0.00	41.45	0	1,313	0.00%
2024/11/07	5	41.17	2	41.23	41.10	3	1,306	0.23%
2024/11/04	0	0.00	0	37.55	37.45	0	1,397	0.00%
2024/10/29	0	0.00	1	38.00	37.15	-1	1,509	-0.07%
2024/10/25	3	38.65	3	39.17	38.15	0	1,548	0.00%
2024/10/23	0	0.00	1	38.05	38.05	-1	1,553	-0.06%
2024/10/22	2	38.55	0	0.00	38.50	2	1,589	0.13%
2024/10/18	0	0.00	1	38.50	38.00	-1	1,723	-0.06%
2024/09/26	1	41.20	0	0.00	41.15	1	2,052	0.05%
2024/09/12	0	0.00	6	38.25	38.25	-6	2,173	-0.28%
2024/09/10	6	37.55	0	0.00	37.10	6	2,205	0.27%
2024/09/05	0	0.00	2	36.45	36.35	-2	2,285	-0.09%
2024/08/21	1	40.10	0	0.00	40.05	1	2,688	0.04%
2024/08/13	2	40.00	1	40.35	40.65	1	2,765	0.04%
2024/08/12	0	0.00	3	40.43	40.70	-3	2,764	-0.11%
2024/08/09	0	0.00	1	39.60	39.40	-1	2,756	-0.04%
2024/08/08	2	39.55	1	38.80	38.80	1	2,742	0.04%
2024/08/07	5	39.00	6	39.62	40.80	-1	2,744	-0.04%
2024/08/06	2	35.28	6	37.81	37.25	-4	2,791	-0.14%
2024/08/05	3	38.83	0	0.00	38.60	3	2,739	0.11%
2024/08/02	3	43.68	0	0.00	42.85	3	2,725	0.11%
2024/08/01	2	44.35	3	44.48	44.55	-1	2,713	-0.04%
2024/07/26	2	43.58	0	0.00	43.45	2	2,822	0.07%
2024/07/19	2	44.40	0	0.00	44.40	2	2,776	0.07%
2024/07/15	5	48.35	5	48.40	48.40	0	2,765	0.00%
2024/07/10	1	49.20	1	49.85	49.20	0	2,986	0.00%
2024/07/09	1	51.10	37	50.37	50.80	-36	2,964	-1.21%
2024/07/08	2	51.90	1	51.00	51.50	1	3,045	0.03%
2024/07/05	2	51.25	3	51.33	51.30	-1	3,042	-0.03%
2024/07/04	1	49.90	0	0.00	49.55	1	2,981	0.03%
2024/07/03	1	50.30	1	49.75	49.75	0	2,982	0.00%
2024/06/27	0	0.00	1	48.90	48.40	-1	2,962	-0.03%
2024/06/26	0.6	49.70	0	0.00	49.10	0.6	2,955	0.02%
2024/06/14	1	50.80	2	50.90	50.70	-1	3,022	-0.03%
2024/06/11	1	52.60	2	52.00	52.00	-1	2,991	-0.03%
2024/06/07	0	0.00	1	52.10	52.00	-1	3,002	-0.03%
2024/06/06	1	51.30	0	0.00	51.30	1	3,000	0.03%
2024/06/05	4	52.43	3.1	53.13	51.80	0.9	2,983	0.03%
2024/06/04	1	52.40	0	0.00	52.00	1	2,931	0.03%
2024/06/03	0	0.00	0.2	50.80	50.80	-0.2	2,939	-0.01%
2024/05/30	0	0.00	4	50.90	51.00	-4	3,038	-0.13%
2024/05/29	0.5	51.70	0	0.00	51.40	0.5	3,185	0.02%
2024/05/28	0	0.00	1	51.90	52.00	-1	3,223	-0.03%
2024/05/27	1	51.20	0	0.00	51.10	1	3,272	0.03%
2024/05/24	1	50.00	0	0.00	50.20	1	3,332	0.03%
2024/05/23	0	0.00	1	51.00	50.60	-1	3,409	-0.03%
2024/05/20	1	50.00	4	50.00	49.50	-3	3,587	-0.08%
2024/05/17	0	0.00	1	49.70	49.70	-1	3,782	-0.03%
2024/05/14	1	49.85	0	0.00	49.70	1	4,321	0.02%
2024/05/13	1	47.90	2	48.98	49.00	-1	4,352	-0.02%
2024/05/10	3	48.18	3	48.42	48.45	0	4,334	0.00%
2024/04/30	2	53.70	4	53.68	53.50	-2	4,415	-0.05%
2024/04/29	1	50.80	2	51.10	51.50	-1	4,310	-0.02%
2024/04/26	1	51.30	0	0.00	50.70	1	4,314	0.02%
2024/04/25	0	52.20	0	0.00	51.20	0	4,328	0.00%
2024/04/24	0	0.00	8	51.90	52.30	-8	4,349	-0.18%
2024/04/23	1	51.00	0	0.00	51.00	1	4,409	0.02%
2024/04/22	7	52.26	6	51.43	51.00	1	4,457	0.02%
2024/04/19	5	54.80	5	52.40	52.50	0	4,465	0.00%
2024/04/18	17	54.05	11	55.03	54.50	6	4,481	0.13%
2024/04/17	0	0.00	1	53.30	53.30	-1	4,357	-0.02%
2024/04/16	1.1	50.89	0	0.00	51.00	1.1	4,349	0.03%
2024/04/15	2	52.80	1	52.30	52.30	1	4,370	0.02%
2024/04/12	6	53.53	4	53.73	53.80	2	4,423	0.05%
2024/04/11	3	53.07	0	0.00	52.50	3	4,364	0.07%
2024/04/10	0	54.30	1	54.50	54.10	-1	4,349	-0.02%
2024/04/09	2	53.85	2	53.90	54.00	0	4,362	0.00%
2024/04/08	0	54.30	1	54.20	53.70	-1	4,448	-0.02%
2024/04/03	1.1	53.42	0	0.00	53.30	1.1	4,456	0.02%
2024/04/02	1	54.10	22	54.10	54.30	-21	4,476	-0.47%
2024/04/01	0	54.70	1	54.60	54.60	-1	4,509	-0.02%
2024/03/28	0	53.70	0	0.00	53.00	0	4,526	0.00%
2024/03/26	1.1	53.41	0	0.00	53.30	1.1	4,547	0.02%
2024/03/25	1	55.50	5	55.30	55.20	-4	4,531	-0.09%
2024/03/20	3.3	53.29	1	54.00	53.00	2.3	4,653	0.05%
2024/03/19	7.2	54.54	0	0.00	54.30	7.2	4,634	0.16%
2024/03/18	1	54.10	1	54.20	54.40	0	4,682	0.00%
2024/03/15	2	54.90	6	55.10	55.00	-4	4,699	-0.09%
2024/03/14	1	55.30	1	55.60	55.20	0	4,778	0.00%
2024/03/13	1.1	55.72	0	0.00	55.00	1.1	4,833	0.02%
2024/03/08	114.8	55.88	14	57.00	55.90	100.8	5,023	2.01%	大買/
2024/03/07	3.1	58.37	0.2	58.85	58.00	2.9	5,013	0.06%
2024/03/06	2	60.40	2.1	60.31	60.10	-0.1	4,997	0.00%
2024/03/05	3	60.00	2	60.25	60.00	1	5,096	0.02%
2024/03/04	6	61.15	2.1	60.33	60.60	3.9	5,211	0.07%
2024/03/01	1	60.70	13	60.10	60.30	-12	5,228	-0.23%
2024/02/29	0.1	61.40	3	61.30	61.30	-2.9	5,690	-0.05%
2024/02/27	3	60.87	1	59.70	60.20	2	6,506	0.03%
2024/02/26	1	61.00	5	61.18	61.20	-4	6,952	-0.06%
2024/02/23	3	60.37	2	60.55	59.70	1	6,907	0.01%
2024/02/22	3	60.87	3	61.57	61.30	0	6,865	0.00%
2024/02/21	3	61.90	1.5	62.02	61.50	1.5	6,858	0.02%
2024/02/20	10	61.87	8	62.26	61.80	2	6,946	0.03%
2024/02/19	21	61.88	51	62.04	62.30	-30	6,809	-0.44%
2024/02/16	0	0.00	3	57.80	58.70	-3	6,414	-0.05%
2024/02/05	1	55.70	1	56.10	56.10	0	6,399	0.00%
2024/02/01	2	56.70	0	0.00	57.20	2	6,381	0.03%
2024/01/31	0	0.00	1	58.00	57.00	-1	6,377	-0.02%
2024/01/30	3	58.03	1	57.80	57.80	2	6,392	0.03%
2024/01/29	0.5	58.13	1	58.60	58.80	-0.5	6,439	-0.01%
2024/01/24	0	0.00	7	58.13	58.60	-7	6,668	-0.10%
2024/01/23	1	57.40	1.4	57.72	57.30	-0.4	6,673	-0.01%
2024/01/22	1	57.10	0	0.00	57.00	1	6,658	0.02%
2024/01/18	0	0.00	1	56.00	56.00	-1	6,766	-0.01%
2024/01/17	5	56.46	0	0.00	55.30	5	6,908	0.07%
2024/01/16	5	58.00	0	0.00	57.60	5	7,033	0.07%
2024/01/15	2	57.95	5	58.04	58.30	-3	7,136	-0.04%
2024/01/12	1	57.00	0	0.00	56.90	1	7,196	0.01%
2024/01/10	7	55.41	0	0.00	55.00	7	7,209	0.10%
2024/01/09	5	57.12	15	58.20	56.50	-10	7,231	-0.14%
2024/01/08	16	60.10	0	0.00	58.90	16	7,202	0.22%
2024/01/02	0.1	60.10	4	60.15	59.30	-3.9	7,150	-0.06%
2023/12/29	2	58.50	0	0.00	58.90	2	7,180	0.03%
2023/12/28	0	0.00	5	58.78	59.00	-5	7,194	-0.07%
2023/12/27	1	58.50	0	0.00	58.40	1	7,222	0.01%
2023/12/26	1	58.40	3	59.10	59.00	-2	7,298	-0.03%
2023/12/25	0	0.00	1	57.10	57.00	-1	7,276	-0.01%
2023/12/22	1	57.00	0	0.00	56.40	1	7,282	0.01%
2023/12/21	2	56.85	0	0.00	56.60	2	7,287	0.03%
2023/12/20	15	57.79	0	0.00	57.80	15	7,299	0.21%
2023/12/19	4	57.23	0	0.00	57.30	4	7,311	0.05%
2023/12/15	0	0.00	2	59.60	59.10	-2	7,317	-0.03%
2023/12/14	6	58.37	0	0.00	58.20	6	7,234	0.08%
2023/12/13	1.2	58.44	0	0.00	58.30	1.2	7,219	0.02%
2023/12/12	1	59.70	0	0.00	59.00	1	7,208	0.01%
2023/12/11	1	59.20	1	59.60	59.60	0	7,208	0.00%
2023/12/08	1	59.90	5	60.82	61.00	-4	7,155	-0.06%
2023/12/07	2	62.00	2	60.80	60.50	0	7,155	0.00%
2023/12/06	2	62.10	20	62.83	61.60	-18	7,150	-0.25%
2023/12/05	1	61.50	3	62.00	62.80	-2	7,114	-0.03%
2023/12/04	32.8	63.17	12	62.67	61.80	20.8	7,125	0.29%
2023/11/30	19	64.06	15	63.54	62.20	4	7,390	0.05%
2023/11/29	66	63.40	64	63.49	63.50	2	7,352	0.03%
2023/11/28	8	63.25	4	62.88	62.80	4	7,299	0.05%
2023/11/27	15	63.67	6	64.53	62.90	9	7,315	0.12%
2023/11/24	13	63.45	8	63.91	63.20	5	6,905	0.07%
2023/11/22	0	0.00	21	57.70	57.50	-21	5,689	-0.37%
2023/11/17	3	57.30	3	57.00	56.20	0	5,768	0.00%
2023/11/16	0	0.00	1	55.99	56.40	-1	5,691	-0.02%
2023/11/15	22	54.98	1	55.50	54.60	21	5,899	0.36%
2023/11/14	0	0.00	1	55.00	54.80	-1	6,212	-0.02%
2023/11/09	0	0.00	1	53.40	53.20	-1	6,463	-0.02%
2023/11/08	0	0.00	1	54.30	54.20	-1	6,531	-0.02%
2023/11/03	1	53.30	29	53.63	53.30	-28	6,757	-0.41%
2023/11/02	20	52.40	3.1	53.06	52.80	16.9	6,792	0.25%
2023/11/01	18	52.05	9	52.70	51.80	9	6,790	0.13%
2023/10/31	1	52.60	2	54.10	52.50	-1	6,621	-0.02%
2023/10/30	2	55.80	0	0.00	54.60	2	6,706	0.03%
2023/10/27	6	56.70	1	55.50	55.40	5	6,836	0.07%
2023/10/26	1.1	58.20	2	58.50	57.00	-1	6,903	-0.01%
2023/10/25	5	58.12	6	59.13	59.10	-1	6,979	-0.01%
2023/10/24	8	55.94	15	56.75	56.80	-7	6,897	-0.10%
2023/10/23	11	54.36	1	54.70	53.60	10	6,906	0.14%
2023/10/20	4.2	54.51	2	55.00	55.00	2.2	6,885	0.03%
2023/10/19	1	56.60	1	56.30	56.10	0	7,039	0.00%
2023/10/18	1	58.20	0	0.00	57.70	1	7,065	0.01%
2023/10/16	2	58.95	0.1	60.00	58.70	1.9	7,238	0.03%
2023/10/11	0	0.00	3	61.07	61.70	-3	8,216	-0.04%
2023/10/06	11	61.01	11	61.51	61.60	0	8,402	0.00%
2023/10/05	1	63.00	1	61.80	61.80	0	8,712	0.00%
2023/10/04	1	61.60	2	61.20	60.80	-1	9,087	-0.01%
2023/10/03	3	61.77	1	61.80	62.00	2	9,280	0.02%
2023/10/02	3	62.60	3	61.27	63.00	0	9,528	0.00%
2023/09/28	0	59.50	1	58.90	58.90	-1	9,613	-0.01%
2023/09/27	0.1	58.20	0	0.00	58.30	0.1	9,991	0.00%
2023/09/25	46	59.30	0	0.00	58.80	46	10,308	0.45%
2023/09/22	1	59.90	10	59.90	59.70	-9	10,443	-0.09%
2023/09/21	4	59.95	2	60.00	59.60	2	10,508	0.02%
2023/09/20	0	0.00	13	61.12	60.90	-13	10,594	-0.12%
2023/09/18	3	62.67	0	0.00	62.50	3	11,060	0.03%
2023/09/15	1	62.60	1	63.10	63.60	0	11,386	0.00%
2023/09/14	1	62.80	4	63.28	62.70	-3	11,551	-0.03%
2023/09/13	2	62.65	1	63.10	62.10	1	11,775	0.01%
2023/09/12	3	62.47	1	63.60	62.00	2	12,067	0.02%
2023/09/11	2	63.55	0	0.00	63.40	2	12,282	0.02%
2023/09/08	0	0.00	2	67.20	66.00	-2	12,596	-0.02%
2023/09/07	8	68.70	9	68.82	68.00	-1	13,011	-0.01%
2023/09/06	19	66.01	19	67.83	67.80	0	13,275	0.00%
2023/09/05	2	70.10	1	70.70	70.70	1	13,234	0.01%
2023/09/04	24	70.15	12	69.10	69.10	12	13,658	0.09%
2023/09/01	11	73.20	2	73.90	71.10	9	14,142	0.06%
2023/08/31	6	71.97	13	72.65	73.00	-7	14,509	-0.05%
2023/08/30	11	71.83	0	0.00	71.00	11	15,025	0.07%
2023/08/29	1	70.20	12	71.06	71.50	-11	16,015	-0.07%
2023/08/28	4	69.00	4.1	70.20	70.00	-0.1	17,175	0.00%
2023/08/24	7	69.50	2	69.45	69.00	5	18,544	0.03%
2023/08/23	3	69.07	3	69.27	68.60	0	18,973	0.00%
2023/08/22	2	67.80	11	68.73	68.50	-9	19,242	-0.05%
2023/08/21	1	69.40	9	70.36	68.70	-8	19,614	-0.04%
2023/08/18	19	69.56	20	69.21	69.80	-1	21,131	0.00%
2023/08/17	2	65.50	2	66.70	66.90	0	21,030	0.00%
2023/08/16	11.1	66.24	81	66.30	66.20	-70	21,193	-0.33%
2023/08/15	4	64.15	8.1	63.83	64.60	-4.1	21,721	-0.02%
2023/08/14	81	61.91	2	61.95	62.10	79	22,208	0.36%
2023/08/11	14	63.24	15.1	63.70	63.50	-1.1	22,801	0.00%
2023/08/10	16	62.46	17	62.61	61.60	-1	23,117	0.00%
2023/08/09	9	63.89	19	63.86	63.50	-10	23,717	-0.04%
2023/08/08	10	64.64	70	64.00	64.40	-60	24,317	-0.25%
2023/08/07	14	64.71	19	65.03	65.20	-5	24,618	-0.02%
2023/08/04	16	65.16	6	65.83	65.40	10	25,312	0.04%
2023/08/02	10	66.15	10	66.60	65.30	0	25,743	0.00%
2023/08/01	25	66.57	8	67.30	66.50	17	26,070	0.07%
2023/07/31	8	69.24	1	69.90	67.50	7	26,375	0.03%
2023/07/28	11.1	69.37	27	68.46	69.50	-16	26,653	-0.06%
2023/07/27	4	69.85	2	69.60	69.50	2	27,081	0.01%
2023/07/26	11	71.98	8	69.96	69.70	3	27,576	0.01%
2023/07/25	4	70.30	12	70.58	70.60	-8	27,814	-0.03%
2023/07/24	9.1	70.90	3	69.40	70.00	6.1	28,006	0.02%
2023/07/21	3	72.47	14	72.83	73.60	-11	28,207	-0.04%
2023/07/20	3	72.90	60	73.89	73.20	-57	29,256	-0.19%
2023/07/19	9	73.78	12	73.91	72.50	-3	29,584	-0.01%
2023/07/18	7.3	74.70	20.7	74.37	74.00	-13.4	30,150	-0.04%
2023/07/17	23	75.68	88	76.80	76.70	-65	30,543	-0.21%
2023/07/14	11	73.35	2	74.15	72.60	9	31,042	0.03%
2023/07/13	5	73.28	2	73.10	72.80	3	32,704	0.01%
2023/07/12	49	71.48	4.2	71.48	72.00	44.8	33,621	0.13%
2023/07/11	72	73.97	8.4	74.73	72.00	63.6	34,256	0.19%
2023/07/10	30	77.43	12	76.28	76.00	18	34,499	0.05%
2023/07/07	17	77.06	32	78.26	78.30	-15	34,755	-0.04%
2023/07/06	16	78.73	1.6	78.35	77.70	14.4	35,037	0.04%
2023/07/05	2.2	78.95	32	80.05	79.40	-29.8	35,753	-0.08%
2023/07/04	20	78.53	7	77.90	77.60	13	35,789	0.04%
2023/07/03	11	78.75	15	79.17	78.80	-4	35,870	-0.01%
2023/06/30	2	75.70	3	77.53	78.00	-1	36,476	0.00%
2023/06/29	20	76.13	11	75.39	75.50	9	36,628	0.02%
2023/06/28	0	0.00	7	75.93	75.30	-7	36,905	-0.02%
2023/06/27	29	76.83	21.4	76.24	75.60	7.6	37,163	0.02%
2023/06/26	19	80.56	12	80.13	79.30	7	37,281	0.02%
2023/06/21	18	80.77	5	81.56	81.80	13	37,430	0.03%
2023/06/20	11	79.65	10	80.40	79.40	1	37,547	0.00%
2023/06/19	13	80.85	10	80.70	80.80	3	38,426	0.01%
2023/06/16	7	80.49	9	79.79	79.10	-2	39,863	-0.01%
2023/06/15	13	79.80	1	79.10	79.00	12	40,410	0.03%
2023/06/14	17	80.45	23	81.21	80.30	-6	41,215	-0.01%
2023/06/13	20.6	81.16	25	81.44	82.30	-4.4	41,842	-0.01%
2023/06/12	24	79.76	9	79.73	78.50	15	42,435	0.04%
2023/06/09	50	80.33	40	80.43	79.00	10	43,618	0.02%
2023/06/08	35	79.63	1	78.40	78.90	34	44,550	0.08%
2023/06/07	43.1	83.37	12	82.58	81.50	31.1	45,822	0.07%
2023/06/06	21.1	84.47	10	82.80	82.60	11.1	46,949	0.02%
2023/06/05	49.2	85.66	33	86.12	85.70	16.2	47,549	0.03%
2023/06/02	37.4	83.12	59.4	83.36	83.40	-22	47,681	-0.05%
2023/06/01	60	79.86	95	80.61	81.90	-35	47,138	-0.07%
2023/05/31	51.4	77.25	49	77.45	78.40	2.4	46,628	0.01%
2023/05/30	19	77.59	32.1	77.51	76.60	-13.1	45,748	-0.03%
2023/05/29	14	75.45	61	76.17	76.40	-47	45,395	-0.10%
2023/05/26	9.1	74.42	3	74.40	73.70	6.1	45,058	0.01%
2023/05/25	57	74.92	5	75.10	74.50	52	44,998	0.12%
2023/05/24	73	78.26	131.3	78.12	75.80	-58.3	44,898	-0.13%	大賣/
2023/05/23	8	74.81	7	75.34	75.50	1	44,540	0.00%
2023/05/22	35	74.36	17	74.54	75.30	18	44,960	0.04%
2023/05/19	50.3	74.98	15	74.49	73.20	35.3	44,786	0.08%
2023/05/18	64	76.05	95	76.17	75.80	-31	44,433	-0.07%
2023/05/17	28	75.47	35	75.25	74.10	-7	43,886	-0.02%
2023/05/16	9	73.50	34	74.16	74.40	-25	43,212	-0.06%
2023/05/15	31	74.04	22	73.79	72.70	9	42,738	0.02%
2023/05/12	14	71.66	30	72.31	73.20	-16	42,094	-0.04%
2023/05/11	44	70.05	33	69.49	68.90	11	41,514	0.03%
2023/05/10	54	69.00	67	69.01	70.00	-13	41,156	-0.03%
2023/05/09	31	73.12	24	73.60	71.70	7	40,450	0.02%
2023/05/08	27	72.27	22	72.92	73.80	5	39,949	0.01%
2023/05/05	31	72.68	14.1	72.23	71.20	16.9	39,498	0.04%
2023/05/04	30	74.60	3.6	74.10	74.00	26.4	39,065	0.07%
2023/05/03	28	76.49	21	76.34	76.00	7	38,702	0.02%
2023/05/02	7	75.91	32	75.46	76.50	-25	38,138	-0.07%
2023/04/28	26	73.07	19.3	73.44	73.50	6.7	37,572	0.02%
2023/04/27	26	71.79	31	71.95	71.90	-5	37,132	-0.01%
2023/04/26	53	71.88	30	71.86	71.90	23	36,803	0.06%
2023/04/25	48	73.08	39	71.77	72.70	9	36,370	0.02%
2023/04/24	16	73.16	12	73.48	73.30	4	35,247	0.01%
2023/04/21	33	74.45	37	74.29	72.50	-4	34,861	-0.01%
2023/04/20	42	75.34	33	75.66	74.60	9	34,112	0.03%
2023/04/19	45	78.18	24	78.19	77.80	21	33,376	0.06%
2023/04/18	67	77.04	29	77.60	76.40	38	32,320	0.12%
2023/04/17	18	73.46	89	72.68	75.90	-71	30,534	-0.23%
2023/04/14	57	69.03	67	69.45	69.00	-10	29,403	-0.03%
2023/04/13	44	66.66	39	66.76	67.30	5	28,431	0.02%
2023/04/12	11	67.16	0	67.60	66.30	11	27,694	0.04%
2023/04/11	30	67.15	23	66.43	66.30	7	27,252	0.03%
2023/04/10	4	66.83	6	65.98	66.60	-2	26,706	-0.01%
2023/04/07	15	62.67	10	62.65	62.50	5	25,805	0.02%
2023/04/06	26	60.06	14	60.85	61.60	12	25,429	0.05%
2023/03/31	31	61.68	44	63.35	60.30	-13	25,221	-0.05%
2023/03/30	31	60.28	35	60.87	60.80	-4	24,733	-0.02%
2023/03/29	49	59.65	47	59.86	59.80	2	24,759	0.01%
2023/03/28	46	59.37	57	59.39	59.20	-11	25,009	-0.04%
2023/03/27	40	60.40	28	60.31	59.80	12	24,753	0.05%
2023/03/24	8	59.48	14	59.72	60.00	-6	24,383	-0.02%
2023/03/23	9	59.07	17	59.33	59.50	-8	24,068	-0.03%
2023/03/22	34	60.51	8	59.74	59.00	26	23,610	0.11%
2023/03/21	28	62.16	33	62.51	61.10	-5	22,529	-0.02%
2023/03/20	39	59.58	52	59.86	59.50	-13	20,843	-0.06%
2023/03/17	12	59.48	10	59.81	59.10	2	20,016	0.01%
2023/03/16	112	57.79	120	57.68	58.50	-8	18,949	-0.04%	大買/大賣/
2023/03/15	38	59.32	66	59.06	59.20	-28	18,059	-0.16%
2023/03/14	41	56.23	65	57.02	58.40	-24	17,276	-0.14%
2023/03/13	40	56.23	29	56.61	56.20	11	15,806	0.07%
2023/03/10	37	57.54	29	57.88	56.60	8	14,616	0.05%
2023/03/09	95	55.47	73	55.93	54.80	22	13,026	0.17%
2023/03/08	37	50.13	41	51.39	54.70	-4	11,630	-0.03%
2023/03/07	74	50.07	82	49.91	49.80	-8	10,742	-0.07%
2023/03/06	26	48.40	27	48.75	48.75	-1	10,455	-0.01%
2023/03/03	23	47.51	20	48.03	46.90	3	10,502	0.03%
2023/03/02	11	46.63	18	46.80	47.05	-7	10,050	-0.07%
2023/03/01	1	45.20	1	45.75	45.60	0	9,884	0.00%
2023/02/24	7	46.09	47	45.33	45.45	-40	9,774	-0.41%
2023/02/23	20	46.64	10	46.92	46.60	10	9,572	0.10%
2023/02/22	11	45.86	20	46.14	47.20	-9	9,388	-0.10%
2023/02/21	52	46.55	37	46.61	46.70	15	9,065	0.17%
2023/02/20	7	44.34	24	44.18	46.35	-17	7,673	-0.22%
2023/02/17	20	41.96	12.3	42.36	42.15	7.7	7,037	0.11%
2023/02/16	2	42.50	2	42.55	42.35	0	6,955	0.00%
2023/02/15	0	0.00	11	40.53	40.75	-11	6,725	-0.16%
2023/02/13	5	40.10	1	40.05	39.95	4	6,721	0.06%
2023/02/10	23	40.44	15	40.10	39.90	8	6,759	0.12%
2023/02/09	0	0.00	5	41.30	41.35	-5	6,706	-0.07%
2023/02/08	5	41.00	2	41.10	41.05	3	6,678	0.04%
2023/02/07	0	0.00	11	41.34	41.25	-11	6,645	-0.17%
2023/02/06	2	40.80	0	0.00	40.65	2	6,589	0.03%
2023/02/03	0	0.00	2	40.45	40.45	-2	6,578	-0.03%
2023/02/02	18	40.82	0	0.00	40.60	18	6,560	0.27%
2023/02/01	0	0.00	15.1	40.33	40.45	-15.1	6,540	-0.23%
2023/01/30	1	38.70	0	0.00	38.85	1	6,526	0.02%
2023/01/16	0	38.15	0	0.00	37.90	0	6,518	0.00%
2023/01/13	0.1	38.25	0	0.00	38.00	0.1	6,533	0.00%
2023/01/12	1	39.05	0	0.00	38.70	1	6,519	0.02%
2023/01/11	15	39.07	0	0.00	39.00	15	6,554	0.23%
2023/01/09	0	0.00	3	40.30	40.15	-3	6,569	-0.05%
2023/01/06	0	0.00	10	40.00	40.05	-10	6,595	-0.15%
2023/01/05	11	40.52	10	40.95	40.05	1	6,654	0.02%
2023/01/04	20	40.20	20	40.40	40.10	0	6,663	0.00%
2023/01/03	6	39.85	6	39.95	39.95	0	6,679	0.00%
2022/12/30	5	39.60	5	40.00	39.45	0	6,707	0.00%
2022/12/29	0	0.00	5	39.25	39.65	-5	6,837	-0.07%
2022/12/28	5	39.70	1	39.90	39.00	4	6,845	0.06%
2022/12/27	0	0.00	4	40.10	40.05	-4	6,843	-0.06%
2022/12/26	1	40.40	23	40.34	40.00	-22	6,852	-0.32%
2022/12/23	30	40.87	1	41.00	41.00	29	6,825	0.42%
2022/12/22	0	0.00	20	42.95	41.50	-20	6,795	-0.29%
2022/12/21	7	41.86	18	42.04	42.40	-11	6,585	-0.17%
2022/12/20	23	41.68	11	42.37	40.65	12	6,274	0.19%
2022/12/19	0	0.00	10	39.45	41.25	-10	5,759	-0.17%
2022/12/16	5	39.45	0	0.00	39.40	5	5,685	0.09%
2022/12/15	10	40.43	5	40.30	40.50	5	5,680	0.09%
2022/12/14	5	39.65	6	39.93	39.70	-1	5,709	-0.02%
2022/12/13	3	39.75	5	40.01	39.65	-2	5,901	-0.03%
2022/12/12	0	0.00	5	39.90	39.95	-5	6,241	-0.08%
2022/12/09	15	40.50	15	41.00	39.90	0	6,895	0.00%
2022/12/07	30	39.92	10	39.75	39.75	20	6,967	0.29%
2022/12/06	18	42.70	8	42.73	41.65	10	6,883	0.15%
2022/12/05	1	42.10	1	42.10	41.70	0	6,639	0.00%
2022/12/01	11	41.94	28	42.05	41.60	-17	6,509	-0.26%
2022/11/30	6	42.45	0	0.00	41.80	6	6,398	0.09%
2022/11/29	5	40.70	0	0.00	41.25	5	6,186	0.08%
2022/11/28	47	42.34	31	42.25	41.70	16	6,208	0.26%
2022/11/25	1	41.80	10.6	40.60	42.30	-9.6	5,779	-0.17%
2022/11/24	5	38.97	9	38.32	38.85	-4	5,224	-0.08%
2022/11/23	1	36.65	5	36.65	36.65	-4	4,905	-0.08%
2022/11/22	5	36.79	0	0.00	36.70	5	4,949	0.10%
2022/11/18	0	0.00	4	37.56	37.30	-4	5,005	-0.08%
2022/11/17	3	38.45	0	0.00	38.45	3	4,945	0.06%
2022/11/16	1	37.95	5	37.85	37.85	-4	4,917	-0.08%
2022/11/15	1	37.40	0	0.00	37.85	1	4,921	0.02%
2022/11/14	0	0.00	1	37.05	37.05	-1	4,925	-0.02%
2022/11/11	15	37.52	0	0.00	36.80	15	4,958	0.30%
2022/11/04	0	0.00	1	37.45	37.40	-1	5,071	-0.02%
2022/10/21	0	0.00	1	34.75	34.30	-1	5,389	-0.02%
2022/10/19	1	36.30	0	0.00	36.10	1	5,391	0.02%
2022/10/14	0	0.00	5	35.10	35.05	-5	5,487	-0.09%
2022/10/13	0	0.00	15	34.73	33.40	-15	5,492	-0.27%
2022/10/11	0	0.00	3	36.50	36.10	-3	5,477	-0.05%
2022/10/07	20	38.19	0	0.00	38.20	20	5,656	0.35%
2022/10/06	1	38.20	0	0.00	38.20	1	5,817	0.02%
2022/09/30	0	34.60	0	0.00	35.50	0	5,806	0.00%
2022/09/26	1	35.99	0	0.00	35.75	1	5,831	0.02%
2022/09/23	1	38.95	0	0.00	38.05	1	5,846	0.02%
2022/09/21	3	39.33	4	38.60	38.90	-1	5,857	-0.02%
2022/09/20	8	38.75	8	39.51	39.35	0	5,801	0.00%
2022/09/19	3	39.68	2	41.05	38.95	1	5,647	0.02%
2022/09/16	18	40.95	31	41.41	41.60	-13	5,366	-0.24%
2022/09/15	2	39.58	0	0.00	39.20	2	4,783	0.04%
2022/09/13	0	0.00	3	39.00	39.15	-3	4,738	-0.06%
2022/09/12	0	0.00	5	38.70	39.20	-5	4,743	-0.11%
2022/09/05	7	38.46	0	0.00	38.15	7	4,777	0.15%
2022/09/02	5	40.56	0	0.00	40.30	5	4,717	0.11%
2022/09/01	1	39.05	0	0.00	39.55	1	4,520	0.02%
2022/08/26	1	39.50	1	39.20	39.60	0	4,835	0.00%
2022/08/23	1	38.45	0	0.00	38.35	1	5,152	0.02%
2022/08/18	0	0.00	1	39.85	39.90	-1	5,301	-0.02%
2022/08/16	1	38.80	1	39.30	39.15	0	5,267	0.00%
2022/08/11	1	38.50	4	39.13	37.90	-3	5,185	-0.06%
2022/08/10	5	38.10	5	38.20	38.25	0	5,096	0.00%
2022/08/09	4	37.81	20	37.67	37.95	-16	5,102	-0.31%
2022/08/05	2	37.65	0	0.00	37.60	2	5,162	0.04%
2022/08/03	0	0.00	1	35.90	36.05	-1	5,170	-0.02%
2022/08/01	0	0.00	2	38.30	38.35	-2	5,145	-0.04%
2022/07/29	2	37.15	0	0.00	37.20	2	5,100	0.04%
2022/07/27	0	0.00	2	35.85	36.65	-2	5,139	-0.04%
2022/07/26	8	37.33	6	36.10	36.15	2	5,173	0.04%
2022/07/22	7	37.18	6	37.90	36.80	1	5,224	0.02%
2022/07/18	0	0.00	1	36.20	36.10	-1	5,373	-0.02%
2022/07/15	10	36.30	4	36.39	36.00	6	5,369	0.11%
2022/07/14	0	0.00	2	35.65	36.30	-2	5,204	-0.04%
2022/07/04	2	31.50	0	0.00	31.00	2	5,410	0.04%
2022/07/01	4	32.85	0	0.00	31.70	4	5,539	0.07%
2022/06/30	2.1	34.03	1	34.65	34.00	1.1	5,642	0.02%
2022/06/28	2	36.80	0	0.00	36.80	2	5,901	0.03%
2022/06/27	0	0.00	1	37.30	37.80	-1	6,692	-0.01%
2022/06/24	0	0.00	11	37.35	36.85	-11	6,996	-0.16%
2022/06/23	5	35.59	1	36.10	35.95	4	7,501	0.05%
2022/06/22	5	35.65	0	0.00	35.60	5	8,370	0.06%
2022/06/20	1	35.85	0	0.00	35.10	1	9,495	0.01%
2022/06/17	2	37.00	0	0.00	36.95	2	9,504	0.02%
2022/06/16	1	37.40	0	0.00	37.40	1	9,509	0.01%
2022/06/15	2	38.30	0	0.00	38.30	2	9,536	0.02%
2022/06/14	0	0.00	6	38.60	39.10	-6	9,575	-0.06%
2022/06/13	2	38.75	0	0.00	38.80	2	9,597	0.02%
2022/06/10	3	40.00	2	39.80	40.00	1	9,611	0.01%
2022/06/08	2	42.15	0	0.00	41.25	2	9,651	0.02%
2022/06/06	3	39.30	0	0.00	39.15	3	9,352	0.03%
2022/06/02	3	39.85	13	40.06	40.00	-10	9,466	-0.11%
2022/06/01	0	0.00	2	40.00	40.75	-2	9,549	-0.02%
2022/05/26	5	38.49	0	0.00	37.40	5	9,685	0.05%
2022/05/17	0	0.00	1	38.10	38.10	-1	11,380	-0.01%
2022/05/13	10	36.70	20	36.50	36.75	-10	11,807	-0.08%
2022/05/12	15.1	36.32	3	36.50	35.00	12.1	11,857	0.10%
2022/05/11	14	37.92	0	0.00	37.30	14	11,831	0.12%
2022/05/10	12	37.85	10	38.40	38.25	2	11,976	0.02%
2022/05/06	15	39.90	10	39.85	39.85	5	12,155	0.04%
2022/05/05	3	41.30	6	41.00	41.00	-3	12,278	-0.02%
2022/05/03	8	39.38	0	0.00	39.70	8	12,455	0.06%
2022/04/29	14	39.55	0	0.00	39.00	14	12,634	0.11%
2022/04/28	0	0.00	38	38.83	38.70	-38	12,814	-0.30%
2022/04/27	34	38.00	15	37.78	38.65	19	12,841	0.15%
2022/04/26	21	40.90	20	41.15	40.70	1	12,772	0.01%
2022/04/25	24	41.02	21	41.20	40.95	3	12,852	0.02%
2022/04/21	3	43.60	5	43.40	43.60	-2	13,093	-0.02%
2022/04/20	5	42.97	3	42.90	42.95	2	13,319	0.02%
2022/04/19	2	42.18	0	0.00	42.05	2	13,467	0.01%
2022/04/15	4	44.31	2	44.20	43.80	2	13,993	0.01%
2022/04/14	20	45.20	20	45.50	45.10	0	14,415	0.00%
2022/04/13	20	44.50	20	44.55	44.50	0	14,620	0.00%
2022/04/12	22	43.65	20	43.95	44.20	2	14,967	0.01%
2022/04/11	13	44.59	6	44.78	44.00	7	15,448	0.05%
2022/04/08	10	45.75	12	46.06	45.75	-2	15,823	-0.01%
2022/04/07	54	46.17	56	46.44	45.20	-2	16,675	-0.01%
2022/04/06	19	47.31	21	47.58	47.15	-2	16,890	-0.01%
2022/04/01	2	46.10	1	46.05	46.10	1	17,214	0.01%
2022/03/31	22	47.80	0	0.00	46.80	22	18,222	0.12%
2022/03/30	32	48.77	25	48.26	48.25	7	19,103	0.04%
2022/03/29	28	47.45	21	47.85	46.95	7	21,757	0.03%
2022/03/28	28	47.84	28	47.93	47.60	0	22,374	0.00%
2022/03/25	24	47.43	34	48.05	47.65	-10	22,255	-0.04%
2022/03/24	8	45.79	6	46.94	45.90	2	21,832	0.01%
2022/03/23	14	45.30	12	45.03	45.75	2	21,678	0.01%
2022/03/22	1	42.60	0	0.00	43.00	1	22,935	0.00%
2022/03/21	3	42.90	0	0.00	42.65	3	24,311	0.01%
2022/03/18	4	42.49	0	0.00	43.30	4	25,021	0.02%
2022/03/17	1	42.85	3	42.60	42.55	-2	25,932	-0.01%
2022/03/16	6	42.03	7	42.70	41.40	-1	26,305	0.00%
2022/03/14	0	0.00	1	42.20	43.15	-1	26,570	0.00%
2022/03/10	9	43.50	23	43.94	43.35	-14	27,079	-0.05%
2022/03/09	1	42.55	16	42.55	42.65	-15	27,036	-0.06%
2022/03/08	21	41.95	0	0.00	41.75	21	27,012	0.08%
2022/03/07	3	43.73	0	0.00	43.00	3	26,897	0.01%
2022/03/04	12	46.02	3	46.30	45.50	9	26,779	0.03%
2022/03/03	12	46.70	12	47.90	46.55	0	26,680	0.00%
2022/03/02	0	0.00	15	46.01	46.90	-15	26,600	-0.06%
2022/03/01	10	46.30	20	46.90	46.85	-10	26,662	-0.04%
2022/02/24	6	43.98	0	0.00	44.05	6	26,666	0.02%
2022/02/22	3	46.52	5	45.70	45.40	-2	26,548	-0.01%
2022/02/18	1	47.25	1	46.70	47.95	0	26,335	0.00%
2022/02/17	6	48.29	4	47.71	46.70	2	26,355	0.01%
2022/02/16	4	46.74	5	47.27	48.15	-1	25,774	0.00%
2022/02/14	1	43.50	0	0.00	43.50	1	25,529	0.00%
2022/02/11	10	45.10	0	0.00	45.70	10	25,612	0.04%
2022/02/10	0	0.00	1	46.00	45.20	-1	25,949	0.00%
2022/02/08	0	0.00	5	44.20	44.95	-5	25,855	-0.02%
2022/02/07	1	42.70	0	0.00	43.90	1	25,760	0.00%
2022/01/25	2	41.90	0	0.00	40.80	2	26,178	0.01%
2022/01/24	0	0.00	1	42.50	42.80	-1	26,203	0.00%
2022/01/21	2	43.40	0	0.00	42.55	2	26,324	0.01%
2022/01/20	2	44.55	0	0.00	44.45	2	26,539	0.01%
2022/01/18	1	44.80	0	0.00	44.80	1	27,675	0.00%
2022/01/17	3	45.88	7	46.26	45.60	-4	27,640	-0.01%
2022/01/14	1	45.10	4	44.35	44.15	-3	27,650	-0.01%
2022/01/13	6	45.68	1	45.75	45.65	5	27,830	0.02%
2022/01/12	5	46.81	3	46.43	46.00	2	28,004	0.01%
2022/01/11	3	47.13	0	0.00	46.50	3	27,968	0.01%
2022/01/10	8	48.26	13	48.53	48.70	-5	27,612	-0.02%
2022/01/07	15	47.79	2	47.70	47.75	13	27,341	0.05%
2022/01/06	9	49.89	0	0.00	49.60	9	26,889	0.03%
2022/01/05	1	50.50	0	0.00	50.40	1	26,623	0.00%
2022/01/04	10	50.50	4	51.58	52.10	6	26,245	0.02%
2022/01/03	0	0.00	9	50.19	50.70	-9	25,790	-0.03%
2021/12/30	13	51.55	15	51.36	50.30	-2	25,335	-0.01%
2021/12/29	3	50.47	1	51.20	50.60	2	24,493	0.01%
2021/12/28	53	50.26	15.1	50.29	50.00	37.9	24,195	0.16%
2021/12/27	17.1	50.98	22.2	51.03	51.70	-5.1	23,728	-0.02%
2021/12/24	5.2	50.23	3	50.63	49.40	2.2	22,652	0.01%
2021/12/23	43	49.57	37	50.18	49.90	6	21,538	0.03%
2021/12/22	2	44.90	0	0.00	47.35	2	18,101	0.01%
2021/12/21	15	43.07	14	43.34	43.05	1	17,170	0.01%
2021/12/20	7	45.59	8	45.01	45.15	-1	16,748	-0.01%
2021/12/17	9	45.16	6	45.84	45.40	3	16,239	0.02%
2021/12/16	10	45.94	16	45.83	46.25	-6	15,573	-0.04%
2021/12/15	10	43.73	23	43.66	43.80	-13	13,999	-0.09%
2021/12/14	19	40.65	9	40.25	40.80	10	12,584	0.08%
2021/12/13	5	41.11	20.1	41.55	42.25	-15.1	11,852	-0.13%
2021/12/10	1	38.60	0	0.00	38.45	1	10,891	0.01%
2021/12/07	1	38.75	8	39.31	39.10	-7	10,132	-0.07%
2021/11/29	1	35.25	0	0.00	35.45	1	9,748	0.01%
2021/11/26	2	37.05	2	36.05	35.75	0	9,817	0.00%
2021/11/25	2	38.15	2	37.20	37.10	0	9,738	0.00%
2021/11/24	1	37.70	2	37.95	38.05	-1	9,614	-0.01%
2021/11/23	3	38.08	1	37.65	36.85	2	9,542	0.02%
2021/11/22	0	0.00	10	37.65	37.70	-10	9,567	-0.10%
2021/11/19	1	37.30	5	38.10	37.35	-4	9,684	-0.04%
2021/11/18	2	37.35	5	37.80	37.55	-3	9,701	-0.03%
2021/11/17	7	37.65	6	37.10	37.15	1	9,687	0.01%
2021/11/16	6	38.85	3	38.70	37.30	3	9,737	0.03%
2021/11/15	14	38.38	17	38.25	38.40	-3	9,596	-0.03%
2021/11/12	3	37.00	2	37.20	37.20	1	9,510	0.01%
2021/11/11	10	37.70	10	36.80	36.55	0	9,519	0.00%
2021/11/10	3	37.40	6	37.88	37.30	-3	9,529	-0.03%
2021/11/09	22	36.56	29	37.10	37.70	-7	9,481	-0.07%
2021/11/08	2	35.00	2	35.70	35.50	0	9,209	0.00%
2021/11/05	3	34.40	0	0.00	34.40	3	9,380	0.03%
2021/11/04	12	35.42	12	35.29	35.25	0	9,424	0.00%
2021/11/03	10	35.60	7	35.39	35.20	3	9,455	0.03%
2021/11/02	11	37.46	7	38.47	35.45	4	9,494	0.04%
2021/11/01	0	37.35	4	37.14	36.80	-4	9,020	-0.04%
2021/10/29	2	37.45	3	37.10	36.80	-1	8,881	-0.01%
2021/10/28	3	36.75	3	36.60	36.30	0	8,571	0.00%
2021/10/27	21	37.02	5	36.55	36.30	16	8,202	0.20%
2021/10/26	3	36.90	6	37.00	37.25	-3	7,558	-0.04%
2021/10/20	3	34.57	31	35.39	35.30	-28	7,123	-0.39%
2021/10/19	2	32.75	3	33.40	33.00	-1	6,882	-0.01%
2021/10/18	0	0.00	1	32.00	32.20	-1	6,882	-0.01%
2021/10/14	1	30.40	0	0.00	30.85	1	7,241	0.01%
2021/10/08	10	31.40	2	32.43	31.30	8	7,645	0.10%
2021/10/07	2	31.25	3	31.57	31.65	-1	7,809	-0.01%
2021/10/06	10	30.25	10	30.90	30.55	0	8,574	0.00%
2021/10/05	1	29.45	1	28.80	30.60	0	9,372	0.00%
2021/09/29	0	31.75	0	0.00	31.30	0	11,934	0.00%
2021/09/28	0	32.85	0	0.00	32.35	0	12,399	0.00%
2021/09/24	4	32.65	8	32.75	32.70	-4	12,832	-0.03%
2021/09/23	4	32.15	7	32.94	32.05	-3	13,219	-0.02%
2021/09/17	7	32.94	7	32.35	32.35	0	15,407	0.00%
2021/09/16	5	32.85	5	33.33	32.65	0	15,957	0.00%
2021/09/13	6	33.25	6	32.75	32.65	0	16,735	0.00%
2021/09/09	0	0.00	2	32.33	33.00	-2	17,150	-0.01%
2021/09/08	7	32.50	2	32.15	32.05	5	17,334	0.03%
2021/09/07	2	33.30	8	33.45	33.45	-6	17,836	-0.03%
2021/09/06	7	34.15	2	34.75	33.45	5	18,298	0.03%
2021/09/03	3	34.47	4	35.05	34.90	-1	18,328	-0.01%
2021/09/02	11	34.74	4	35.23	34.45	7	18,386	0.04%
2021/09/01	5	36.34	2	37.15	35.80	3	18,456	0.02%
2021/08/31	2	35.70	0	0.00	35.95	2	18,438	0.01%
2021/08/30	7	36.26	1	36.15	35.90	6	18,637	0.03%
2021/08/27	1	36.85	1	36.90	35.65	0	18,817	0.00%
2021/08/26	4.1	36.25	22	36.60	36.85	-17.9	19,040	-0.09%
2021/08/25	9	35.49	27	35.27	36.10	-18	19,122	-0.09%
2021/08/24	33	34.62	4	34.75	34.25	29	19,301	0.15%
2021/08/23	5	34.47	5	34.80	34.90	0	19,627	0.00%
2021/08/20	8	33.33	17	32.99	34.05	-9	19,925	-0.05%
2021/08/19	0	0.00	1	33.55	32.50	-1	20,009	0.00%
2021/08/18	1	33.10	0	0.00	34.45	1	20,301	0.00%
2021/08/16	4	34.74	12	34.58	34.10	-8	20,432	-0.04%
2021/08/13	6	37.82	15	37.07	35.80	-9	20,452	-0.04%
2021/08/12	3	38.30	1	38.35	38.25	2	20,523	0.01%
2021/08/11	12	38.35	2	38.30	38.95	10	20,594	0.05%
2021/08/10	3	38.40	10	37.50	37.65	-7	20,667	-0.03%
2021/08/09	10	37.88	1	37.35	37.05	9	20,854	0.04%
2021/08/06	15	37.45	21	37.74	37.60	-6	21,081	-0.03%
2021/08/05	5	36.77	5	36.54	36.60	0	21,273	0.00%
2021/08/04	10	38.10	10	37.60	37.45	0	21,764	0.00%
2021/08/03	17	38.05	15	37.65	37.65	2	22,054	0.01%
2021/08/02	16	37.89	16	37.85	38.00	0	22,273	0.00%
2021/07/30	1	38.10	0	0.00	37.90	1	22,477	0.00%
2021/07/29	1	38.50	3	38.47	38.40	-2	22,689	-0.01%
2021/07/28	19	38.18	19	38.01	38.10	0	22,900	0.00%
2021/07/27	13	40.45	10	40.26	39.65	3	23,195	0.01%
2021/07/26	14	40.85	31	41.50	41.60	-17	23,492	-0.07%
2021/07/23	10	39.52	9	39.75	40.05	1	24,314	0.00%
2021/07/22	2	39.13	2	39.13	38.90	0	24,927	0.00%
2021/07/21	10	38.78	8	38.43	37.75	2	25,844	0.01%
2021/07/20	14	38.42	10	38.20	37.75	4	25,772	0.02%
2021/07/19	8	39.79	8	40.11	39.80	0	25,664	0.00%
2021/07/16	11	40.80	4	40.50	40.50	7	25,559	0.03%
2021/07/15	6	41.08	5	40.85	40.90	1	25,443	0.00%
2021/07/14	20	41.29	24	40.49	40.45	-4	25,327	-0.02%
2021/07/13	28	43.62	19	43.44	41.35	9	25,095	0.04%
2021/07/12	27	42.42	29	43.44	43.15	-2	24,316	-0.01%
2021/07/09	15	42.41	35	42.11	41.20	-20	23,498	-0.09%
2021/07/08	21	41.73	12	42.07	42.40	9	22,982	0.04%
2021/07/07	41	41.72	76.1	40.57	40.80	-35.1	22,452	-0.16%
2021/07/06	11	42.09	84	42.92	43.00	-73	21,586	-0.34%
2021/07/05	22	38.71	17	39.08	39.10	5	21,259	0.02%
2021/07/02	20	37.44	16	37.63	37.60	4	21,926	0.02%
2021/07/01	33	37.45	28	36.69	36.90	5	21,974	0.02%
2021/06/30	24	38.32	15	38.49	38.15	9	21,976	0.04%
2021/06/29	23	39.52	8	38.58	37.25	15	21,852	0.07%
2021/06/28	72	40.03	38	39.73	39.75	34	21,547	0.16%
2021/06/25	19	38.01	22	39.40	39.80	-3	20,099	-0.01%
2021/06/24	19	36.52	12	36.16	36.20	7	19,674	0.04%
2021/06/23	0	0.00	2	34.80	35.80	-2	19,435	-0.01%
2021/06/22	24	34.47	1	34.55	33.40	23	19,356	0.12%
2021/06/21	1	34.30	0	0.00	34.05	1	19,369	0.01%
2021/06/18	26	35.88	1	37.30	35.85	25	19,561	0.13%
2021/06/17	5	36.00	4	36.21	36.30	1	21,100	0.00%
2021/06/16	17	36.76	0	0.00	35.25	17	22,480	0.08%
2021/06/15	3	36.15	7	36.25	36.55	-4	23,594	-0.02%
2021/06/11	1	33.50	9	33.52	33.25	-8	24,009	-0.03%
2021/06/10	3	33.72	0	0.00	33.20	3	24,903	0.01%
2021/06/09	2	33.25	0	0.00	33.25	2	25,010	0.01%
2021/06/07	1	36.30	15	35.04	34.30	-14	24,939	-0.06%
2021/06/04	0	0.00	2	36.75	36.10	-2	24,757	-0.01%
2021/06/03	9	37.03	10.5	36.89	36.20	-1.5	24,630	-0.01%
2021/06/02	2	36.68	2	35.88	35.40	0	24,417	0.00%
2021/06/01	2	36.38	4	37.00	36.70	-2	24,292	-0.01%
2021/05/31	13.5	35.87	19	36.29	36.40	-5.5	24,079	-0.02%
2021/05/28	14	32.68	5	33.39	33.80	9	24,205	0.04%
2021/05/27	8	30.73	23	30.98	30.75	-15	24,751	-0.06%
2021/05/26	10	30.22	2	30.00	30.40	8	24,713	0.03%
2021/05/25	2	30.60	1	30.30	31.15	1	24,380	0.00%
2021/05/21	5	27.85	28	27.82	27.90	-23	24,179	-0.10%
2021/05/20	11	27.59	21	26.64	26.65	-10	24,303	-0.04%
2021/05/19	5	27.35	0	0.00	27.65	5	24,174	0.02%
2021/05/18	25	27.51	2	26.50	28.15	23	24,050	0.10%
2021/05/17	3	25.97	6	25.60	25.60	-3	23,768	-0.01%
2021/05/14	1	28.05	5	29.48	28.40	-4	23,502	-0.02%
2021/05/13	5	30.22	10	28.86	29.85	-5	23,224	-0.02%
2021/05/12	5.1	31.20	9	30.83	30.40	-3.9	22,926	-0.02%
2021/05/11	3	32.07	0	0.00	32.10	3	22,378	0.01%
2021/05/10	9	35.25	2	35.35	35.30	7	22,094	0.03%
2021/05/07	2	35.28	0	0.00	36.95	2	21,966	0.01%
2021/05/06	14	35.64	3	35.38	34.30	11	21,867	0.05%
2021/05/05	7	37.01	6	35.28	34.45	1	21,673	0.00%
2021/05/04	1	36.20	11	35.45	36.10	-10	21,592	-0.05%
2021/05/03	14	39.26	0	0.00	38.70	14	21,235	0.07%
2021/04/29	18	46.40	15	46.20	42.95	3	20,791	0.01%
2021/04/28	21	43.06	11.5	44.34	45.10	9.5	19,829	0.05%
2021/04/27	14	42.44	11	43.06	41.00	3	19,229	0.02%
2021/04/26	4	39.90	4	39.90	39.90	0	18,422	0.00%
2021/04/23	0	0.00	41	34.38	36.30	-41	18,508	-0.22%
2021/04/21	40	33.46	0	0.00	34.40	40	18,814	0.21%
2021/04/20	2	34.03	0	0.00	34.15	2	18,976	0.01%
2021/04/19	3	34.32	0	0.00	34.50	3	19,413	0.02%
2021/04/16	1	35.90	4	35.78	36.40	-3	20,088	-0.01%
2021/04/15	4	35.60	0	0.00	35.70	4	20,268	0.02%
2021/04/14	1	33.30	5	35.10	35.10	-4	20,395	-0.02%
2021/04/13	3	37.85	1	38.90	37.00	2	20,488	0.01%
2021/04/12	3	35.75	12	35.00	38.00	-9	20,566	-0.04%
2021/04/09	9	37.80	3	38.72	37.80	6	20,758	0.03%
2021/04/08	71	41.69	70	41.95	41.95	1	20,895	0.00%
2021/04/07	5	38.44	3	38.53	38.90	2	19,783	0.01%
2021/04/06	2	34.43	4	34.45	35.40	-2	19,602	-0.01%
2021/04/01	12	30.88	11	31.72	32.20	1	19,483	0.01%
2021/03/31	10	29.00	17	29.27	29.30	-7	19,341	-0.04%
2021/03/30	55	28.32	27	28.63	29.30	28	19,307	0.15%
2021/03/29	32	26.53	60	26.89	26.95	-28	19,141	-0.15%
2021/03/26	29	25.58	86	26.06	26.20	-57	19,240	-0.30%
2021/03/25	36	26.15	4	26.53	25.75	32	19,364	0.17%
2021/03/24	46	24.49	71	24.92	25.30	-25	20,185	-0.12%
2021/03/23	40	24.89	12	24.06	24.45	28	20,830	0.13%
2021/03/22	37	27.15	13	27.18	26.00	24	20,580	0.12%
2021/03/19	39	24.50	27	24.74	25.55	12	19,048	0.06%
2021/03/18	39	22.79	19	22.87	23.25	20	17,938	0.11%
2021/03/17	3	20.75	12	20.85	21.15	-9	16,444	-0.05%
2021/03/16	55	19.60	21	19.50	19.25	34	15,750	0.22%
2021/03/15	5	18.53	3	18.70	18.50	2	14,969	0.01%
2021/03/12	1	17.90	0	0.00	17.90	1	15,063	0.01%
2021/03/11	8	17.70	0	0.00	17.70	8	15,623	0.05%
2021/03/09	1	16.30	0	0.00	17.10	1	16,439	0.01%
2021/03/08	5	16.93	0	0.00	16.80	5	17,152	0.03%
2021/03/05	1	17.35	0	0.00	17.30	1	17,645	0.01%
2021/03/04	1	17.25	0	0.00	17.35	1	17,670	0.01%
2021/03/03	5	18.55	0	0.00	17.80	5	17,605	0.03%
2021/03/02	1	19.45	17	19.42	19.45	-16	17,445	-0.09%
2021/02/26	0	0.00	2	18.00	17.85	-2	16,612	-0.01%
2021/02/24	0	0.00	4	18.10	17.50	-4	16,430	-0.02%
2021/02/22	0	0.00	1	17.75	17.70	-1	16,355	-0.01%
2021/02/19	0	0.00	2	17.30	17.25	-2	16,104	-0.01%
2021/02/18	0	0.00	1	16.80	16.85	-1	16,065	-0.01%
2021/02/05	2	15.98	0	0.00	15.80	2	15,950	0.01%
2021/02/03	0	0.00	3	16.33	16.10	-3	16,018	-0.02%
2021/02/02	1	16.15	0	0.00	16.15	1	16,054	0.01%
2021/01/29	0	0.00	1	16.60	16.50	-1	16,124	-0.01%
2021/01/28	0	0.00	12	16.84	17.05	-12	16,239	-0.07%
2021/01/27	0	0.00	3	16.85	16.65	-3	16,178	-0.02%
2021/01/26	2	16.60	0	0.00	16.25	2	16,403	0.01%
2021/01/25	3	15.82	0	0.00	15.95	3	16,194	0.02%
2021/01/22	1	15.90	0	0.00	15.95	1	16,058	0.01%
2021/01/21	4	16.50	5	16.02	15.90	-1	16,017	-0.01%
2021/01/20	3	16.97	0	0.00	16.40	3	15,875	0.02%
2021/01/18	3	17.10	0	0.00	17.20	3	15,497	0.02%
2021/01/15	0	0.00	63	17.85	17.80	-63	15,367	-0.41%
2021/01/14	0	0.00	1	18.10	18.25	-1	15,141	-0.01%
2021/01/13	0	0.00	4	17.83	17.45	-4	14,972	-0.03%
2021/01/12	4	17.41	3	17.83	17.10	1	14,844	0.01%
2021/01/11	5	18.07	34	17.55	18.25	-29	14,511	-0.20%
2021/01/08	1	16.80	0	0.00	16.75	1	14,277	0.01%
2021/01/04	3	17.03	1	17.00	16.95	2	14,338	0.01%
2020/12/31	3	16.50	0	0.00	16.30	3	13,928	0.02%
2020/12/28	0	0.00	20	16.10	16.15	-20	13,565	-0.15%
2020/12/25	0	0.00	1	16.15	16.50	-1	13,417	-0.01%
2020/12/24	1	16.40	7	16.40	16.30	-6	13,307	-0.05%
2020/12/23	4	15.68	25	15.81	15.85	-21	13,152	-0.16%
2020/12/22	33	16.53	31	16.04	15.70	2	13,100	0.02%
2020/12/21	33	16.72	39	16.60	16.55	-6	12,998	-0.05%
2020/12/18	36	17.11	7.2	16.99	16.70	28.8	13,098	0.22%
2020/12/17	7	16.99	19	17.22	17.35	-12	12,820	-0.09%
2020/12/16	0	0.00	10	15.90	15.80	-10	12,522	-0.08%
2020/12/15	81	16.29	1	15.85	15.80	80	12,475	0.64%
2020/12/14	6	16.30	0	0.00	16.20	6	12,329	0.05%
2020/12/10	1	15.60	81	15.60	15.45	-80	11,707	-0.68%
2020/12/09	0	0.00	2	15.70	15.35	-2	11,550	-0.02%
2020/12/08	15	15.78	0.3	15.70	15.80	14.7	11,360	0.13%
2020/12/07	17	16.15	11	14.74	16.00	6	11,045	0.05%
2020/12/04	16	15.45	20	15.40	15.50	-4	10,384	-0.04%
2020/12/03	5	15.75	7	15.38	15.15	-2	10,014	-0.02%
2020/12/02	1	14.10	2	14.60	14.60	-1	9,500	-0.01%
2020/12/01	92	13.53	5	13.90	14.20	87	8,759	0.99%
2020/11/26	20	13.10	40	12.50	12.35	-20	8,290	-0.24%
2020/11/19	0	0.00	2	11.98	11.95	-2	7,714	-0.03%
2020/11/10	40	11.80	0	0.00	11.60	40	7,638	0.52%
2020/11/05	0	0.00	1	12.45	12.40	-1	7,524	-0.01%
2020/11/04	20	12.00	20	12.30	12.15	0	7,283	0.00%
2020/11/03	10	12.50	40	12.50	12.05	-30	7,167	-0.42%
2020/10/28	21	11.80	0	0.00	11.55	21	6,764	0.31%
2020/10/26	20	12.00	20	12.20	11.95	0	6,669	0.00%
2020/10/23	5	12.00	1	12.00	12.00	4	6,583	0.06%
2020/10/21	21	11.90	3	12.25	12.05	18	6,496	0.28%
2020/10/20	0	0.00	45	12.00	12.20	-45	6,428	-0.70%
2020/10/19	5	11.91	44	12.00	12.25	-39	6,340	-0.62%
2020/10/16	16	12.22	10	11.95	11.50	6	6,182	0.10%
2020/10/15	42	11.78	44	12.37	12.40	-2	5,884	-0.03%
2020/10/14	0	0.00	1	11.30	11.30	-1	5,207	-0.02%
2020/10/12	0	0.00	1	10.75	10.40	-1	5,080	-0.02%
2020/10/07	0	0.00	1	10.50	10.55	-1	5,218	-0.02%
2020/10/06	20	10.35	1	10.50	10.40	19	5,482	0.35%
2020/10/05	0	0.00	10	10.34	10.40	-10	5,580	-0.18%
2020/09/28	0	0.00	2	10.08	10.20	-2	5,547	-0.04%
2020/09/24	8	10.02	3	10.20	9.90	5	5,572	0.09%
2020/09/23	22	11.08	10	11.00	10.50	12	5,481	0.22%
2020/09/22	0	0.00	10	11.90	11.50	-10	5,275	-0.19%
2020/09/21	20	11.90	1	12.00	12.00	19	4,595	0.41%
2020/09/18	1	10.80	0	0.00	10.95	1	4,053	0.02%
2020/09/17	3	10.60	1	10.90	10.50	2	3,951	0.05%
2020/09/14	0	0.00	50	10.25	10.10	-50	3,746	-1.33%
2020/09/11	12	9.98	0	0.00	9.75	12	3,660	0.33%
2020/09/09	10	9.90	6	10.25	10.15	4	3,622	0.11%
2020/09/08	14	10.00	0	0.00	10.00	14	3,600	0.39%
2020/09/07	0	0.00	20	10.50	10.15	-20	3,584	-0.56%
2020/09/04	20	10.00	5	9.90	10.15	15	3,526	0.43%
2020/09/03	20	10.00	0	0.00	10.10	20	3,464	0.58%
2020/09/01	5	10.40	40	9.97	10.35	-35	3,458	-1.01%
2020/08/26	20	9.60	0	0.00	9.60	20	3,253	0.61%
2020/08/25	20	9.75	0	0.00	9.68	20	3,253	0.61%
2020/08/21	0	0.00	5	9.54	9.86	-5	3,349	-0.15%
2020/08/20	5	9.27	0	0.00	9.03	5	3,197	0.16%
2020/08/19	0	0.00	6	9.67	9.58	-6	3,148	-0.19%
2020/08/18	0	0.00	20	9.70	9.59	-20	3,095	-0.65%
2020/08/13	5	9.40	0	0.00	9.26	5	3,027	0.17%
2020/08/12	0	0.00	20	9.55	9.47	-20	2,993	-0.67%
2020/07/29	10	8.88	0	0.00	8.75	10	2,840	0.35%
2020/07/22	20	9.30	0	0.00	9.35	20	2,797	0.71%
2020/07/16	20	9.30	0	0.00	9.35	20	2,500	0.80%
2020/07/14	2	9.66	0	0.00	9.51	2	2,461	0.08%
2020/07/13	30	9.87	0	0.00	10.00	30	2,334	1.28%
2020/07/09	0	0.00	20	9.41	9.34	-20	1,934	-1.03%
2020/07/08	0	0.00	3	9.34	9.28	-3	1,897	-0.16%
2020/07/07	0	0.00	40	9.37	9.26	-40	1,865	-2.14%
2020/07/03	1	9.08	0	0.00	9.44	1	1,763	0.06%
2020/07/02	21	9.11	0	0.00	9.23	21	1,668	1.26%
2020/07/01	3	9.13	0	0.00	9.10	3	1,598	0.19%
2020/06/17	20	8.00	0	0.00	8.01	20	1,316	1.52%
2020/06/12	0	0.00	38	7.50	7.80	-38	1,365	-2.78%
2020/06/11	10	7.99	0	0.00	7.90	10	1,374	0.73%
2020/06/10	1	8.17	0	0.00	8.26	1	1,361	0.07%
2020/06/09	20	8.31	0	0.00	8.19	20	1,376	1.45%
2020/06/08	19	7.72	40	8.12	8.54	-21	1,319	-1.59%
2020/06/05	20	7.75	0	0.00	7.77	20	1,214	1.65%
2020/06/02	0	0.00	70	7.67	7.75	-70	1,177	-5.94%
2020/05/12	0	0.00	2	7.06	6.97	-2	800	-0.25%
2020/05/11	20	7.16	0	0.00	7.19	20	782	2.56%
2020/05/07	30	7.10	0	0.00	7.17	30	763	3.93%
2020/05/06	20	7.08	0	0.00	7.06	20	756	2.64%
2020/04/29	0	0.00	50	7.11	7.20	-50	743	-6.72%
2020/04/28	30	6.85	0	0.00	6.90	30	736	4.07%
2020/04/16	20	6.80	0	0.00	7.12	20	792	2.52%
2020/04/15	1	6.66	14	6.80	6.96	-13	783	-1.66%
2020/04/09	14	6.35	0	0.00	6.37	14	832	1.68%
2020/03/24	0	0.00	1	5.31	5.42	-1	1,009	-0.10%
2020/02/26	0	0.00	5	8.38	8.40	-5	1,286	-0.39%
2020/01/15	0	0.00	5	9.83	9.84	-5	1,273	-0.39%
2020/01/14	5	9.46	0	0.00	9.43	5	1,218	0.41%
2020/01/08	0	0.00	5	9.91	9.62	-5	1,176	-0.42%
2019/12/31	0	0.00	3	10.20	10.20	-3	1,104	-0.27%
2019/12/12	0	0.00	1	10.00	9.88	-1	890	-0.11%
2019/12/04	0	0.00	12	9.60	9.92	-12	719	-1.67%
2019/12/03	1	9.43	20	9.50	9.48	-19	685	-2.77%
2019/11/28	2	9.84	0	0.00	9.65	2	654	0.31%
2019/09/24	10	9.10	0	0.00	9.05	10	535	1.87%
2019/09/20	20	9.18	0	0.00	9.14	20	525	3.81%
2019/09/19	0	0.00	20	9.17	9.22	-20	513	-3.89%
2019/09/10	20	9.00	0	0.00	9.00	20	511	3.91%
2019/09/05	0	0.00	10	9.04	9.03	-10	504	-1.98%
2019/08/20	10	8.90	0	0.00	8.87	10	514	1.94%
2019/08/13	1	8.00	0	0.00	8.02	1	476	0.21%
2019/05/03	0	0.00	4	10.30	10.25	-4	1,870	-0.21%
2019/04/25	0	0.00	10	10.55	10.60	-10	1,879	-0.53%
2019/04/22	0	0.00	6	10.79	10.75	-6	1,879	-0.32%
2019/04/19	3	10.65	0	0.00	10.70	3	1,946	0.15%
2019/04/02	0	0.00	5	10.30	10.35	-5	1,837	-0.27%
2019/03/22	0	0.00	1	10.95	10.75	-1	2,028	-0.05%
2019/03/20	0	0.00	1	10.85	10.85	-1	2,014	-0.05%
2019/03/18	3	10.90	0	0.00	10.90	3	2,071	0.14%
2019/03/13	5	12.00	4	11.60	11.60	1	1,866	0.05%
2019/03/12	13	11.96	8	12.20	11.80	5	1,863	0.27%
2019/03/11	8	11.94	3	11.95	11.85	5	1,734	0.29%
2019/03/05	0	0.00	21	11.60	11.30	-21	1,589	-1.32%
2019/03/04	11	11.35	11	11.25	11.25	0	1,493	0.00%
2019/02/26	0	0.00	6	10.70	10.65	-6	1,372	-0.44%
2019/02/25	1	10.85	0	0.00	10.85	1	1,429	0.07%
2019/02/19	14	10.65	0	0.00	10.40	14	1,377	1.02%
2019/02/18	38	10.71	27	10.56	10.55	11	1,369	0.80%
2019/02/14	2	10.35	0	0.00	10.35	2	1,313	0.15%
2019/01/11	0	0.00	2	10.75	10.40	-2	1,273	-0.16%
2019/01/02	5	10.59	5	10.45	10.30	0	1,269	0.00%
2018/12/22	2	10.75	0	0.00	10.75	2	1,263	0.16%
2018/12/18	12	10.75	12	10.50	10.45	0	1,195	0.00%
2018/12/17	11	11.13	12	11.13	11.10	-1	1,163	-0.09%
2018/12/12	44	10.75	1	10.70	10.70	43	1,017	4.22%
2018/10/19	0	0.00	1	8.50	8.48	-1	1,019	-0.10%
2018/09/27	0	0.00	3	10.50	10.35	-3	954	-0.31%
2018/09/19	3	10.40	2	10.45	10.40	1	979	0.10%
2018/09/06	5	10.70	0	0.00	10.75	5	1,110	0.45%
2018/08/17	0	0.00	1	11.40	11.15	-1	1,529	-0.07%
2018/08/15	3	10.55	3	11.00	11.05	0	1,490	0.00%
2018/08/13	0	0.00	9	10.47	10.50	-9	1,501	-0.60%
2018/07/20	0	0.00	3	11.00	10.90	-3	1,578	-0.19%
2018/07/18	0	0.00	4	10.60	10.60	-4	1,580	-0.25%
2018/07/13	20	10.80	20	10.65	10.70	0	1,588	0.00%
2018/07/12	0	0.00	6	10.50	10.55	-6	1,598	-0.38%
2018/07/11	6	10.40	0	0.00	10.50	6	1,616	0.37%
2018/06/27	0	0.00	5	11.24	11.15	-5	1,746	-0.29%
2018/06/25	6	11.50	3	11.60	11.50	3	1,741	0.17%
2018/06/19	5	11.44	3	11.40	11.20	2	1,721	0.12%
2018/06/15	2	11.55	0	0.00	11.40	2	1,701	0.12%
2018/06/14	0	0.00	4	11.50	11.50	-4	1,695	-0.24%
2018/06/13	2	11.63	0	0.00	11.55	2	1,709	0.12%
2018/06/12	0	0.00	6	11.48	11.55	-6	1,636	-0.37%
2018/06/11	8	11.75	4	11.50	11.45	4	1,621	0.25%
2018/06/08	5	11.48	12	11.60	11.45	-7	1,541	-0.45%
2018/06/07	20	11.32	0	0.00	11.75	20	1,481	1.35%
2018/06/04	2	10.53	1	10.70	10.55	1	1,357	0.07%
2018/06/01	4	10.70	3	10.30	10.60	1	1,363	0.07%
2018/05/31	2	10.15	0	0.00	10.05	2	1,325	0.15%
2018/05/28	3	10.10	0	0.00	10.20	3	1,324	0.23%
2018/05/17	0	0.00	1	9.88	9.92	-1	1,404	-0.07%
2018/05/16	1	9.60	0	0.00	9.60	1	1,411	0.07%
2018/05/10	0	0.00	3	11.00	10.90	-3	1,416	-0.21%
2018/05/09	3	10.80	0	0.00	10.75	3	1,406	0.21%
2018/05/08	1	10.85	3	10.85	10.85	-2	1,411	-0.14%
2018/05/03	0	0.00	2	10.80	10.65	-2	1,463	-0.14%
2018/04/24	3	10.70	0	0.00	10.70	3	1,547	0.19%
2018/04/23	0	0.00	2	11.10	11.10	-2	1,545	-0.13%
2018/04/20	0	0.00	2	11.35	11.35	-2	1,553	-0.13%
2018/03/26	2	11.75	0	0.00	11.75	2	2,578	0.08%
2018/03/20	2	12.25	0	0.00	12.20	2	2,933	0.07%
2018/03/16	0	0.00	8	12.85	12.70	-8	3,272	-0.24%
2018/03/13	0	0.00	5	12.80	12.75	-5	3,328	-0.15%
2018/03/12	0	0.00	5	12.70	12.70	-5	3,344	-0.15%
2018/03/08	3	13.10	3	13.30	13.10	0	3,355	0.00%
2018/03/02	1	12.80	0	0.00	12.85	1	3,726	0.03%
2018/02/27	3	12.95	0	0.00	12.90	3	3,731	0.08%
2018/02/26	0	0.00	3	13.25	13.25	-3	3,706	-0.08%
2018/02/08	1	12.10	2	12.05	12.05	-1	3,688	-0.03%
2018/02/06	1	12.40	0	0.00	11.85	1	3,663	0.03%
2018/02/05	3	12.90	0	0.00	13.00	3	3,609	0.08%
2018/02/01	2	13.20	0	0.00	13.15	2	3,670	0.05%
2018/01/30	0	0.00	3	13.30	13.20	-3	3,786	-0.08%
2018/01/26	3	13.15	0	0.00	13.15	3	3,800	0.08%
2018/01/16	0	0.00	1	13.65	13.60	-1	3,926	-0.03%
2018/01/12	2	13.65	0	0.00	13.65	2	3,959	0.05%
2018/01/11	0	0.00	5	13.60	13.60	-5	3,957	-0.13%
2018/01/10	5	13.65	1	13.60	13.45	4	3,973	0.10%
2018/01/09	3	13.60	0	0.00	13.60	3	4,228	0.07%
2018/01/08	2	13.80	0	0.00	13.75	2	4,234	0.05%
2018/01/05	0	0.00	1	14.70	14.45	-1	4,151	-0.02%
2018/01/04	3	14.60	21	14.46	14.60	-18	4,111	-0.44%
2018/01/03	3	14.10	0	0.00	14.10	3	4,052	0.07%
2018/01/02	5	14.25	3	14.20	14.25	2	4,014	0.05%