光群雷 (2461)-元富-林園券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.05
漲跌
▼0.25
漲幅
-0.99%
成交量
758張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	25.55	5	25.29	25.10	5	1,501	0.33%
2024/06/11	10	25.82	10	24.95	24.95	0	1,483	0.00%
2024/06/07	12	25.42	10	25.90	25.90	2	1,463	0.14%
2024/06/05	1	24.65	0	0.00	24.80	1	1,439	0.07%
2024/05/24	2	24.60	2	24.60	24.70	0	1,501	0.00%
2024/05/23	1	24.60	0	0.00	24.65	1	1,503	0.07%
2024/05/15	1	24.90	0	0.00	24.90	1	1,527	0.07%
2024/05/07	1	25.00	0	0.00	25.30	1	1,530	0.07%
2024/04/29	0	0.00	1	25.70	25.65	-1	1,481	-0.07%
2024/04/26	4	25.11	44	25.30	25.20	-40	1,410	-2.84%
2024/04/25	1	25.35	1	24.85	24.85	0	1,381	0.00%
2024/04/22	0	23.97	0	0.00	23.55	0	1,310	0.00%
2024/04/19	0	23.80	4	23.15	23.25	-4	1,318	-0.30%
2024/04/15	3	24.77	0	0.00	24.65	3	1,408	0.21%
2024/04/12	1	25.10	0	0.00	24.65	1	1,398	0.07%
2024/04/11	0	0.00	1	24.90	25.00	-1	1,373	-0.07%
2024/04/10	0	0.00	1	25.10	24.45	-1	1,350	-0.07%
2024/04/09	0	0.00	2	25.15	24.80	-2	1,329	-0.15%
2024/04/08	0	0.00	3	24.77	25.00	-3	1,290	-0.23%
2024/04/02	0	0.00	1	23.30	23.25	-1	1,212	-0.08%
2024/04/01	1	23.10	1	23.20	23.10	0	1,204	0.00%
2024/03/28	1	23.25	0	0.00	23.25	1	1,157	0.09%
2024/03/25	1	24.20	0	0.00	24.30	1	1,125	0.09%
2024/03/22	2	24.25	11	24.61	24.65	-9	1,106	-0.81%
2024/03/21	1	24.35	1	24.10	24.10	0	1,047	0.00%
2024/03/20	3	23.75	2	23.73	23.90	1	1,002	0.10%
2024/03/06	1	22.70	0	0.00	22.75	1	984	0.10%
2024/03/01	0	0.00	1	23.00	23.00	-1	987	-0.10%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/16	2	23.23	0	0.00	23.50	2	1,077	0.19%
2024/02/05	2	23.55	0	0.00	23.45	2	1,066	0.19%
2024/02/01	3	24.12	1	24.15	24.05	2	1,041	0.19%
2024/01/31	2	24.83	0	0.00	24.65	2	1,024	0.20%
2024/01/29	1	23.50	0	0.00	23.65	1	951	0.11%
2024/01/26	2	23.95	0	0.00	23.75	2	957	0.21%
2024/01/25	2	24.40	0	0.00	24.30	2	955	0.21%
2024/01/24	1	24.70	1	24.70	24.70	0	945	0.00%
2024/01/23	7	24.80	0	0.00	24.85	7	937	0.75%
2024/01/17	0	0.00	1	24.25	24.25	-1	863	-0.12%
2024/01/15	1	24.40	0	0.00	24.20	1	834	0.12%
2024/01/09	1	23.65	1	23.90	23.55	0	795	0.00%
2023/12/22	0	0.00	1	23.00	22.70	-1	730	-0.14%
2023/12/19	0	0.00	1	22.75	22.75	-1	740	-0.14%
2023/12/12	0	0.00	1	22.70	22.65	-1	746	-0.13%
2023/12/11	0	0.00	10	22.85	22.95	-10	742	-1.35%
2023/12/07	10	22.85	0	0.00	22.85	10	732	1.37%
2023/12/06	1	23.60	0	0.00	23.30	1	718	0.14%
2023/12/01	0	0.00	3	24.40	24.10	-3	687	-0.44%
2023/11/30	3	24.70	0	0.00	24.70	3	682	0.44%
2023/11/21	0	0.00	11	25.18	25.35	-11	658	-1.67%
2023/11/20	0	0.00	2	24.90	24.95	-2	641	-0.31%
2023/11/17	1	25.20	0	0.00	25.10	1	641	0.16%
2023/11/16	2	25.15	1	25.15	24.95	1	648	0.15%
2023/11/15	3	24.15	2	24.25	24.55	1	602	0.17%
2023/11/10	0	0.00	1	22.95	23.55	-1	603	-0.17%
2023/11/09	1	23.55	0	0.00	23.20	1	609	0.16%
2023/10/17	1	23.00	2	23.48	22.80	-1	2,782	-0.04%
2023/09/25	0	0.00	2	22.95	23.05	-2	3,204	-0.06%
2023/09/22	0	0.00	1	22.35	22.35	-1	3,202	-0.03%
2023/09/08	0	0.00	1	23.20	22.80	-1	3,359	-0.03%
2023/09/07	0	0.00	1	23.45	23.20	-1	3,370	-0.03%
2023/09/01	0	0.00	1	23.75	23.60	-1	3,542	-0.03%
2023/08/31	1	23.50	1	23.30	23.45	0	3,905	0.00%
2023/08/22	1	22.95	0	0.00	22.50	1	3,904	0.03%
2023/08/17	0	0.00	3	23.27	23.50	-3	3,863	-0.08%
2023/08/14	0	0.00	3	23.85	23.80	-3	3,840	-0.08%
2023/08/09	12	25.27	2	25.20	25.35	10	3,787	0.26%
2023/08/07	1	26.60	1	26.80	26.70	0	3,711	0.00%
2023/08/02	10	25.50	0	0.00	25.65	10	3,631	0.28%
2023/08/01	1	26.20	2	26.58	26.75	-1	3,576	-0.03%
2023/07/31	0	0.00	5	26.45	26.45	-5	3,528	-0.14%
2023/07/28	2	25.75	0	0.00	26.00	2	3,446	0.06%
2023/07/27	4	26.54	5	26.72	26.25	-1	3,412	-0.03%
2023/07/26	29	26.62	3	26.70	26.25	26	3,357	0.77%
2023/07/25	26	26.71	13	26.47	27.15	13	3,318	0.39%
2023/07/24	31	28.35	15	28.04	27.15	16	3,148	0.51%
2023/07/21	8	25.53	4	25.89	27.00	4	2,526	0.16%
2023/07/20	8	24.83	5	25.48	24.55	3	2,182	0.14%
2023/07/19	22	24.73	19	24.79	24.85	3	1,941	0.15%
2023/07/17	0	0.00	10	22.40	22.65	-10	1,588	-0.63%
2023/07/13	0	0.00	1	21.50	21.40	-1	1,547	-0.06%
2023/07/12	1	21.60	0	0.00	21.35	1	1,552	0.06%
2023/07/06	0	0.00	10	21.65	21.60	-10	1,573	-0.64%
2023/06/21	0	0.00	10	22.15	22.10	-10	1,788	-0.56%
2023/06/20	11	22.19	0	0.00	22.00	11	1,780	0.62%
2023/06/16	2	24.05	0	0.00	23.95	2	1,695	0.12%
2023/06/15	8	23.96	0	0.00	23.90	8	1,668	0.48%
2023/06/12	0	0.00	4	24.00	23.90	-4	1,619	-0.25%
2023/06/09	0	0.00	1	24.45	24.60	-1	1,584	-0.06%
2023/06/08	0	0.00	1	24.60	24.50	-1	1,559	-0.06%
2023/06/06	33	24.89	18	24.85	24.75	15	1,442	1.04%
2023/06/01	1	23.75	0	0.00	23.75	1	1,079	0.09%
2023/05/31	1	23.85	0	0.00	23.70	1	1,063	0.09%
2023/04/28	0	0.00	9	23.53	23.90	-9	854	-1.05%
2023/04/26	1	22.65	0	0.00	22.75	1	779	0.13%
2023/04/24	2	22.55	0	0.00	22.75	2	756	0.26%
2023/04/18	2	22.70	0	0.00	22.60	2	705	0.28%
2023/04/10	1	22.45	0	0.00	22.45	1	635	0.16%
2023/03/29	0	22.50	1	22.75	22.35	-1	587	-0.17%
2023/03/28	0	0.00	1	22.40	22.20	-1	544	-0.18%
2023/03/27	0	0.00	21	22.46	21.80	-21	518	-4.05%
2023/03/24	0	0.00	46	22.25	22.30	-46	405	-11.34%
2023/03/16	1	19.80	8	20.00	19.60	-7	305	-2.29%
2023/03/14	0	0.00	5	20.15	20.00	-5	313	-1.59%
2023/03/07	0	0.00	1	21.00	20.95	-1	295	-0.34%
2023/03/06	0	0.00	8	20.65	20.80	-8	284	-2.81%
2023/03/03	0	0.00	4	20.45	20.50	-4	283	-1.41%
2023/02/20	0	0.00	1	19.80	19.90	-1	251	-0.40%
2023/02/17	1	19.65	0	0.00	19.65	1	247	0.40%
2023/02/16	5	19.60	1	19.60	19.55	4	246	1.62%
2023/01/16	1	19.20	0	0.00	18.95	1	236	0.42%
2022/12/08	10	18.90	0	0.00	18.75	10	235	4.25%
2022/12/06	10	18.95	0	0.00	18.95	10	241	4.14%
2022/10/11	1	17.75	0	0.00	17.75	1	387	0.26%
2022/09/07	1	18.15	0	0.00	18.00	1	515	0.19%
2022/08/24	0	0.00	10	19.45	19.45	-10	516	-1.94%
2022/08/22	1	19.60	0	0.00	19.60	1	521	0.19%
2022/08/17	2	19.75	0	0.00	19.65	2	520	0.38%
2022/08/12	7	19.86	0	0.00	19.70	7	522	1.34%
2022/08/03	2	18.58	0	0.00	18.50	2	503	0.40%
2022/07/12	2	17.58	0	0.00	17.65	2	542	0.37%
2022/07/05	1	17.40	0	0.00	17.65	1	582	0.17%
2022/07/04	2	17.65	0	0.00	17.45	2	587	0.34%
2022/07/01	1	18.40	0	0.00	17.85	1	596	0.17%
2022/06/30	1	18.90	0	0.00	18.70	1	598	0.17%
2022/06/29	1	19.35	0	0.00	19.35	1	595	0.17%
2022/06/28	1	19.25	1	19.45	19.60	0	601	0.00%
2022/06/23	3	18.65	0	0.00	18.65	3	627	0.48%
2022/06/22	10	19.88	1	20.05	20.05	9	673	1.34%
2022/06/20	5	20.20	0	0.00	19.80	5	671	0.74%
2022/06/17	25	20.54	0	0.00	20.55	25	669	3.73%
2022/06/16	1	21.10	0	0.00	20.65	1	673	0.15%
2022/06/14	2	20.80	0	0.00	21.00	2	691	0.29%
2022/06/10	0	0.00	2	21.18	21.15	-2	713	-0.28%
2022/06/08	0	0.00	1	20.85	20.85	-1	737	-0.14%
2022/05/19	1	20.45	0	0.00	20.60	1	1,423	0.07%
2022/05/12	1	20.35	0	0.00	20.05	1	1,872	0.05%
2022/05/09	1	20.20	0	0.00	20.10	1	2,063	0.05%
2022/04/28	0	0.00	1	20.65	20.70	-1	2,244	-0.04%
2022/04/27	2	20.65	0	0.00	20.55	2	2,357	0.08%
2022/04/26	1	20.75	1	20.85	20.80	0	2,399	0.00%
2022/04/25	1	20.80	0	0.00	20.55	1	2,406	0.04%
2022/04/20	1	21.75	0	0.00	21.85	1	2,433	0.04%
2022/04/15	2	21.83	0	0.00	21.60	2	2,521	0.08%
2022/04/06	1	22.85	0	0.00	22.85	1	3,060	0.03%
2022/03/30	0	0.00	1	23.40	23.45	-1	4,312	-0.02%
2022/03/28	2	22.95	0	0.00	23.15	2	4,302	0.05%
2022/03/25	1	23.35	0	0.00	23.35	1	4,288	0.02%
2022/03/18	0	0.00	1	24.25	24.10	-1	4,205	-0.02%
2022/03/17	0	23.90	0	0.00	23.85	0	4,199	0.00%
2022/03/14	0	23.80	0	0.00	23.85	0	4,175	0.00%
2022/03/11	0	23.95	0	0.00	23.60	0	4,164	0.00%
2022/03/07	2	23.68	0	0.00	23.55	2	4,100	0.05%
2022/03/04	3	24.65	0	0.00	24.60	3	4,071	0.07%
2022/03/03	1	24.60	0	0.00	24.65	1	4,066	0.02%
2022/02/23	1	25.00	1	25.15	25.05	0	4,025	0.00%
2022/02/22	1	24.95	1	25.25	25.20	0	3,999	0.00%
2022/02/21	1	26.05	1	26.00	26.05	0	3,908	0.00%
2022/02/18	0	0.00	11	25.05	25.45	-11	3,726	-0.30%
2022/02/17	1	25.15	0	0.00	24.70	1	3,651	0.03%
2022/02/16	0	0.00	4	25.70	25.70	-4	3,577	-0.11%
2022/02/15	1	24.90	2	25.28	25.10	-1	3,531	-0.03%
2022/02/14	2	24.90	1	25.00	25.20	1	3,499	0.03%
2022/02/11	2	25.05	2	25.05	24.95	0	3,441	0.00%
2022/02/10	2	24.95	4	24.88	24.60	-2	3,391	-0.06%
2022/02/09	1	24.15	4	24.30	24.25	-3	3,294	-0.09%
2022/02/08	4	24.01	0	0.00	24.05	4	3,262	0.12%
2022/01/21	10	24.40	0	0.00	24.20	10	3,138	0.32%
2022/01/20	1	24.70	1	24.30	24.80	0	3,099	0.00%
2022/01/19	1	23.90	1	24.15	23.95	0	2,988	0.00%
2022/01/14	0	0.00	10	22.90	23.05	-10	2,921	-0.34%
2021/12/30	1	25.30	0	0.00	25.40	1	2,449	0.04%
2021/12/27	15	25.82	13	25.87	26.45	2	2,045	0.10%
2021/12/24	10	25.50	0	0.00	25.50	10	1,420	0.70%
2021/12/15	0	0.00	0.1	22.65	22.65	-0.1	1,426	-0.01%
2021/12/03	0	0.00	0.6	23.00	22.85	-0.6	1,484	-0.04%
2021/12/01	0	0.00	0.5	23.35	23.35	-0.5	1,486	-0.03%
2021/11/17	1	23.05	0	0.00	23.05	1	1,512	0.07%
2021/11/16	1	22.55	2	22.93	22.75	-1	1,497	-0.07%
2021/11/15	0	0.00	1	22.90	22.95	-1	1,484	-0.07%
2021/11/12	1	22.40	1	22.15	22.30	0	1,456	0.00%
2021/11/11	0	0.00	12	21.70	21.60	-12	1,416	-0.85%
2021/11/03	10	20.00	0	0.00	20.05	10	1,491	0.67%
2021/10/29	1	20.10	0	0.00	20.10	1	1,522	0.07%
2021/10/28	0	0.00	2	20.45	20.30	-2	1,526	-0.13%
2021/10/08	2	20.00	1	19.80	19.90	1	2,134	0.05%
2021/10/05	1	19.25	0	0.00	19.25	1	2,388	0.04%
2021/10/04	0	0.00	10	19.30	19.30	-10	2,409	-0.41%
2021/09/27	2	21.83	0	0.00	21.65	2	2,621	0.08%
2021/09/22	1	20.75	0	0.00	20.60	1	2,300	0.04%
2021/09/14	0	0.00	25	21.10	21.15	-25	2,300	-1.09%
2021/09/13	21	21.64	0	0.00	21.50	21	2,291	0.92%
2021/09/10	3	21.18	0	0.00	21.10	3	2,289	0.13%
2021/09/09	2	21.48	0	0.00	21.45	2	2,277	0.09%
2021/09/03	0	0.00	3	22.85	22.80	-3	2,281	-0.13%
2021/09/02	0	23.75	0	0.00	23.85	0	2,267	0.00%
2021/08/26	1.1	23.84	0	0.00	23.80	1.1	2,231	0.05%
2021/08/23	0	0.00	1	23.00	22.90	-1	2,181	-0.05%
2021/08/13	0	0.00	1	23.40	23.00	-1	2,280	-0.04%
2021/08/11	2	23.18	7	23.30	22.95	-5	2,315	-0.22%
2021/08/05	2	23.05	0	0.00	22.90	2	2,446	0.08%
2021/07/28	1	22.60	0	0.00	22.60	1	2,675	0.04%
2021/07/27	0	0.00	1	23.20	22.80	-1	2,700	-0.04%
2021/07/22	5	23.60	0	0.00	22.80	5	2,731	0.18%
2021/07/21	5	24.35	0	0.00	23.85	5	2,670	0.19%
2021/07/20	4	24.90	0	0.00	25.45	4	2,555	0.16%
2021/07/15	0	0.00	5	22.90	23.05	-5	2,473	-0.20%
2021/07/12	0	0.00	3	23.30	24.50	-3	2,405	-0.12%
2021/07/08	0	0.00	12	22.93	22.80	-12	2,383	-0.50%
2021/07/06	4	22.38	1	22.50	22.40	3	2,401	0.12%
2021/07/05	15	22.50	0	0.00	22.10	15	2,395	0.63%
2021/06/28	0	0.00	1	20.55	20.55	-1	2,540	-0.04%
2021/06/18	0	0.00	1	20.30	19.95	-1	2,836	-0.04%
2021/05/28	5	21.05	8	21.34	21.45	-3	3,127	-0.10%
2021/05/27	5	21.35	10	21.50	21.70	-5	3,098	-0.16%
2021/05/26	0	0.00	20	21.03	21.05	-20	3,056	-0.65%
2021/05/25	5	20.55	5	20.75	20.55	0	3,037	0.00%
2021/05/24	6	20.09	0	0.00	20.40	6	3,019	0.20%
2021/05/20	1	19.60	0	0.00	19.15	1	2,991	0.03%
2021/05/19	2	19.20	0	0.00	19.90	2	2,960	0.07%
2021/05/17	2	17.70	0	0.00	17.70	2	2,866	0.07%
2021/05/12	6	20.31	0	0.00	19.80	6	2,759	0.22%
2021/05/04	0	0.00	70	22.11	22.20	-70	2,487	-2.81%
2021/04/27	0	0.00	2	23.60	23.60	-2	2,346	-0.09%
2021/04/26	2	23.13	0	0.00	23.05	2	2,315	0.09%
2021/04/23	1	23.00	2	23.05	23.05	-1	2,282	-0.04%
2021/04/22	1	23.15	0	0.00	22.65	1	2,259	0.04%
2021/04/21	0	0.00	2	22.90	22.85	-2	2,205	-0.09%
2021/04/20	1	22.60	0	0.00	22.60	1	2,172	0.05%
2021/04/19	1	22.80	0	0.00	22.35	1	2,158	0.05%
2021/04/08	0	0.00	3	21.70	21.80	-3	1,929	-0.16%
2021/04/06	0	0.00	6	21.18	20.85	-6	1,844	-0.33%
2021/04/01	3	20.80	0	0.00	20.90	3	1,815	0.17%
2021/03/31	15	20.70	0	0.00	20.90	15	1,719	0.87%
2021/03/30	21	20.64	0	0.00	20.85	21	1,667	1.26%
2021/03/26	0	0.00	1	19.90	19.90	-1	1,434	-0.07%
2021/03/24	1	19.45	0	0.00	19.45	1	1,396	0.07%
2021/03/22	1	19.90	1	20.10	20.15	0	1,421	0.00%
2021/03/17	5	20.35	0	0.00	20.20	5	1,379	0.36%
2021/03/16	0	0.00	2	20.60	19.80	-2	1,349	-0.15%
2021/03/15	3	19.55	5	19.40	19.30	-2	1,281	-0.16%
2021/03/12	3	19.25	3	19.45	19.45	0	1,230	0.00%
2021/03/11	8	19.11	6	19.30	19.40	2	1,227	0.16%
2021/03/10	0	0.00	1	18.10	18.60	-1	1,147	-0.09%
2021/02/17	0	0.00	1	17.35	17.30	-1	1,727	-0.06%
2021/02/02	1	16.75	0	0.00	16.90	1	1,723	0.06%
2021/01/07	2	17.80	0	0.00	18.00	2	1,729	0.12%
2021/01/06	5	18.55	0	0.00	18.15	5	1,724	0.29%
2021/01/05	1	18.70	0	0.00	18.90	1	1,703	0.06%
2020/12/17	1	19.60	1	19.75	19.40	0	1,584	0.00%
2020/12/15	2	18.55	0	0.00	18.45	2	1,588	0.13%
2020/12/04	2	19.30	0	0.00	19.30	2	1,813	0.11%
2020/12/03	1	19.40	0	0.00	19.45	1	1,805	0.06%
2020/12/01	6	19.10	0	0.00	19.60	6	1,766	0.34%
2020/11/30	3	19.23	5	19.64	18.95	-2	1,860	-0.11%
2020/11/27	0	0.00	4	18.43	18.65	-4	1,801	-0.22%
2020/11/26	1	18.10	1	17.95	18.00	0	1,796	0.00%
2020/11/25	0	0.00	6	17.90	18.25	-6	1,760	-0.34%
2020/11/24	3	17.32	0	0.00	17.30	3	1,675	0.18%
2020/11/23	4	17.88	21	17.61	17.65	-17	1,666	-1.02%
2020/11/20	1	17.30	3	17.22	17.30	-2	1,620	-0.12%
2020/11/19	3	16.87	8	17.06	16.90	-5	1,676	-0.30%
2020/11/18	7	16.41	0	0.00	16.40	7	1,628	0.43%
2020/11/05	2	15.30	0	0.00	15.30	2	1,727	0.12%
2020/10/30	3	15.47	0	0.00	15.30	3	1,758	0.17%
2020/10/29	2	15.55	0	0.00	15.60	2	1,751	0.11%
2020/10/28	1	15.75	0	0.00	15.75	1	1,767	0.06%
2020/10/15	1	16.70	1	16.60	16.65	0	1,707	0.00%
2020/10/13	0	0.00	4	16.10	16.10	-4	1,693	-0.24%
2020/10/12	0	0.00	10	16.33	16.10	-10	1,690	-0.59%
2020/10/07	1	16.35	0	0.00	16.30	1	1,757	0.06%
2020/09/25	2	15.63	31	15.61	15.45	-29	1,830	-1.58%
2020/09/24	2	15.85	0	0.00	15.85	2	1,817	0.11%
2020/09/23	1	16.05	0	0.00	16.10	1	1,824	0.05%
2020/09/18	5	16.60	0	0.00	16.50	5	1,778	0.28%
2020/09/17	21	16.89	15	16.55	16.65	6	1,718	0.35%
2020/09/16	1	17.15	4	17.08	17.25	-3	1,566	-0.19%
2020/09/15	4	15.65	0	0.00	15.70	4	1,383	0.29%
2020/09/09	0	0.00	1	15.95	16.15	-1	1,373	-0.07%
2020/09/08	5	16.10	1	16.00	16.00	4	1,365	0.29%
2020/09/07	9	16.57	0	0.00	16.25	9	1,348	0.67%
2020/09/04	28	16.77	11	16.82	16.75	17	1,323	1.28%
2020/09/03	21	17.46	20	17.21	17.00	1	1,287	0.08%
2020/09/02	2	16.25	1	16.50	16.20	1	1,137	0.09%
2020/09/01	10	16.43	0	0.00	16.35	10	1,110	0.90%
2020/08/27	0	0.00	1	16.20	15.90	-1	1,039	-0.10%
2020/08/26	0	0.00	5	16.00	16.30	-5	1,023	-0.49%
2020/08/25	5	16.30	3	16.10	16.25	2	1,009	0.20%
2020/08/24	0	0.00	1	15.90	15.90	-1	908	-0.11%
2020/08/19	4	15.51	0	0.00	15.40	4	904	0.44%
2020/08/18	1	15.65	0	0.00	15.65	1	899	0.11%
2020/08/17	1	16.10	0	0.00	16.15	1	881	0.11%
2020/08/14	2	16.00	4	16.09	16.30	-2	844	-0.24%
2020/08/11	0	0.00	1	15.50	15.30	-1	797	-0.13%
2020/08/05	5	15.45	5	15.45	15.45	0	986	0.00%
2020/08/04	0	0.00	1	15.20	15.25	-1	995	-0.10%
2020/07/31	2	14.95	0	0.00	15.00	2	988	0.20%
2020/07/30	0	0.00	1	14.75	14.80	-1	998	-0.10%
2020/07/24	1	14.75	0	0.00	14.50	1	1,034	0.10%
2020/07/14	10	15.25	0	0.00	15.20	10	1,049	0.95%
2020/07/08	0	0.00	2	15.50	15.55	-2	995	-0.20%
2020/06/05	0	0.00	2	15.35	15.55	-2	1,228	-0.16%
2020/06/03	2	15.20	0	0.00	15.20	2	1,244	0.16%
2020/06/02	1	14.85	1	15.10	15.00	0	1,238	0.00%
2020/05/29	1	14.95	0	0.00	14.85	1	1,236	0.08%
2020/05/28	2	15.73	2	15.10	15.00	0	1,233	0.00%
2020/05/25	0	0.00	12	14.35	14.30	-12	1,201	-1.00%
2020/05/22	1	14.65	0	0.00	14.50	1	1,198	0.08%
2020/05/20	0	0.00	13	14.55	14.65	-13	1,195	-1.09%
2020/05/15	10	15.00	10	15.10	14.90	0	1,209	0.00%
2020/05/14	1	15.30	0	0.00	15.00	1	1,190	0.08%
2020/05/13	21	16.25	3	16.10	16.10	18	1,150	1.56%
2020/05/12	0	0.00	3	16.08	16.25	-3	1,071	-0.28%
2020/05/11	1	14.80	1	15.20	14.80	0	996	0.00%
2020/05/07	5	14.50	0	0.00	14.40	5	994	0.50%
2020/05/06	0	0.00	1	14.35	14.40	-1	992	-0.10%
2020/04/28	5	13.85	0	0.00	13.90	5	982	0.51%
2020/04/27	1	13.95	0	0.00	13.95	1	1,013	0.10%
2020/04/24	4	14.00	4	13.90	13.85	0	1,009	0.00%
2020/04/16	0	0.00	1	13.90	13.90	-1	1,140	-0.09%
2020/04/14	0	0.00	1	13.75	13.70	-1	1,152	-0.09%
2020/04/10	1	13.25	0	0.00	13.20	1	1,141	0.09%
2020/04/09	1	13.25	0	0.00	13.25	1	1,146	0.09%
2020/04/08	0	0.00	10	13.22	13.45	-10	1,142	-0.88%
2020/04/07	4	12.85	4	12.91	12.90	0	1,139	0.00%
2020/04/06	6	12.55	6	12.65	12.55	0	1,138	0.00%
2020/04/01	7	12.49	7	12.59	12.55	0	1,134	0.00%
2020/03/31	3	12.75	0	0.00	12.75	3	1,132	0.26%
2020/03/30	0	0.00	2	12.88	12.85	-2	1,142	-0.18%
2020/03/26	0	0.00	3	12.88	12.80	-3	1,143	-0.26%
2020/03/24	2	12.50	0	0.00	12.55	2	1,127	0.18%
2020/03/20	3	12.50	3	12.57	12.60	0	1,131	0.00%
2020/03/18	4	12.64	3	12.90	12.45	1	1,105	0.09%
2020/03/13	3	12.42	9	12.72	13.00	-6	1,077	-0.56%
2020/03/11	2	15.10	2	15.30	15.05	0	994	0.00%
2020/03/05	5	16.10	0	0.00	16.15	5	976	0.51%
2020/03/03	0	0.00	2	16.20	16.10	-2	987	-0.20%
2020/03/02	3	15.65	3	15.95	15.85	0	1,000	0.00%
2020/02/27	3	16.55	0	0.00	16.10	3	999	0.30%
2020/02/26	0	0.00	7	16.85	16.80	-7	1,000	-0.70%
2020/02/21	2	16.80	0	0.00	16.75	2	1,060	0.19%
2020/02/20	4	17.18	0	0.00	17.05	4	1,061	0.38%
2020/02/19	0	0.00	2	16.95	17.00	-2	1,059	-0.19%
2020/02/18	8	16.76	8	16.77	16.80	0	1,057	0.00%
2020/02/12	1	16.70	0	0.00	16.75	1	1,095	0.09%
2020/02/07	4	16.50	0	0.00	16.25	4	1,163	0.34%
2020/02/06	0	0.00	6	16.82	16.80	-6	1,177	-0.51%
2020/02/04	2	16.45	0	0.00	16.35	2	1,319	0.15%
2020/02/03	10	15.80	10	16.05	16.00	0	1,326	0.00%
2020/01/16	5	19.00	0	0.00	18.55	5	1,315	0.38%
2020/01/14	1	18.95	0	0.00	18.90	1	1,311	0.08%
2020/01/13	5	19.05	9	19.19	19.50	-4	1,252	-0.32%
2019/12/31	4	19.08	2	19.25	19.10	2	1,510	0.13%
2019/12/25	2	18.95	0	0.00	18.95	2	1,589	0.13%
2019/12/12	0	0.00	1	19.50	19.45	-1	1,915	-0.05%
2019/12/09	3	20.65	3	20.35	20.35	0	1,975	0.00%
2019/11/20	2	20.00	0	0.00	20.20	2	3,366	0.06%
2019/11/08	1	21.90	0	0.00	21.95	1	4,932	0.02%
2019/11/07	0	0.00	4	22.16	22.10	-4	5,076	-0.08%
2019/11/04	1	21.00	1	20.80	20.80	0	5,134	0.00%
2019/11/01	12	22.07	13	21.57	21.65	-1	5,100	-0.02%
2019/10/30	1	23.00	1	23.35	22.95	0	5,106	0.00%
2019/10/18	3	23.10	1	23.25	23.10	2	5,362	0.04%
2019/10/17	2	24.05	0	0.00	23.85	2	5,465	0.04%
2019/10/16	19	24.30	23	24.11	24.20	-4	5,614	-0.07%
2019/10/02	2	23.45	3	23.67	23.65	-1	5,907	-0.02%
2019/10/01	3	23.30	0	0.00	22.65	3	5,941	0.05%
2019/09/27	1	23.00	3	23.05	23.00	-2	5,985	-0.03%
2019/09/26	1	23.35	0	0.00	23.35	1	6,094	0.02%
2019/09/25	0	0.00	1	23.60	23.60	-1	6,183	-0.02%
2019/09/24	2	23.55	2	23.75	23.45	0	6,344	0.00%
2019/09/23	3	23.35	0	0.00	23.35	3	6,608	0.05%
2019/09/20	1	23.70	0	0.00	23.70	1	6,666	0.02%
2019/09/19	2	24.35	0	0.00	24.10	2	6,768	0.03%
2019/09/18	6	24.36	9	24.66	24.70	-3	6,947	-0.04%
2019/09/17	0	0.00	3	23.68	23.70	-3	6,883	-0.04%
2019/09/12	2	23.30	2	23.53	23.50	0	7,303	0.00%
2019/09/11	2	23.23	0	0.00	23.10	2	7,284	0.03%
2019/09/10	1	23.90	0	0.00	23.75	1	7,215	0.01%
2019/09/09	1	24.35	1	24.50	24.35	0	7,133	0.00%
2019/09/06	1	24.10	0	0.00	24.20	1	7,090	0.01%
2019/09/05	0	0.00	3	24.60	24.70	-3	7,027	-0.04%
2019/09/04	4	24.78	1	24.70	24.70	3	6,984	0.04%
2019/09/03	2	25.00	0	0.00	24.40	2	6,950	0.03%
2019/09/02	1	24.45	0	0.00	24.50	1	6,899	0.01%
2019/08/30	1	24.90	1	25.05	24.90	0	6,789	0.00%
2019/08/29	6	25.03	8	25.07	25.05	-2	6,691	-0.03%
2019/08/28	2	24.30	2	24.38	24.35	0	6,464	0.00%
2019/08/27	5	24.17	15	24.45	24.50	-10	6,338	-0.16%
2019/08/26	17	23.62	12	23.69	23.60	5	6,035	0.08%
2019/08/23	3	22.93	0	0.00	22.70	3	5,753	0.05%
2019/08/22	0	0.00	1	23.10	22.95	-1	5,670	-0.02%
2019/08/21	2	22.75	13	22.62	23.00	-11	5,603	-0.20%
2019/08/20	12	23.23	1	23.50	22.70	11	5,494	0.20%
2019/08/19	4	22.96	1	22.90	23.10	3	5,362	0.06%
2019/08/16	7	23.11	6	23.07	23.00	1	5,280	0.02%
2019/08/15	4	22.91	7	23.29	23.25	-3	5,046	-0.06%
2019/08/14	3	22.83	3	22.90	23.10	0	4,868	0.00%
2019/08/13	3	22.23	2	22.35	22.30	1	4,631	0.02%
2019/08/12	0	0.00	2	21.70	21.70	-2	3,970	-0.05%
2019/08/08	0	0.00	1	19.85	19.75	-1	3,792	-0.03%
2019/08/07	2	19.70	0	0.00	19.50	2	3,737	0.05%
2019/08/06	1	19.90	0	0.00	20.05	1	3,688	0.03%
2019/08/02	0	0.00	4	20.66	20.75	-4	3,604	-0.11%
2019/08/01	9	20.73	8	20.50	20.50	1	3,553	0.03%
2019/07/31	1	20.90	18	20.64	20.80	-17	3,489	-0.49%
2019/07/29	8	20.70	0	0.00	20.50	8	3,420	0.23%
2019/07/26	2	20.00	4	20.79	20.85	-2	3,360	-0.06%
2019/07/24	1	20.10	1	20.35	20.25	0	3,225	0.00%
2019/07/23	3	20.03	2	20.00	19.95	1	3,216	0.03%
2019/07/22	1	20.65	0	0.00	20.30	1	3,171	0.03%
2019/07/19	5	20.81	0	0.00	20.80	5	3,126	0.16%
2019/07/18	7	20.76	7	20.91	20.95	0	3,005	0.00%
2019/07/16	1	20.00	0	0.00	20.00	1	2,763	0.04%
2019/07/12	1	19.85	2	19.95	19.85	-1	2,694	-0.04%
2019/07/11	1	19.65	38	20.00	19.60	-37	2,659	-1.39%
2019/07/10	3	20.48	0	0.00	20.20	3	2,548	0.12%
2019/07/09	42	21.32	3	21.40	20.90	39	2,465	1.58%
2019/07/08	0	0.00	1	20.45	20.65	-1	2,245	-0.04%
2019/07/05	0	0.00	11	19.87	20.20	-11	2,190	-0.50%
2019/07/04	3	20.12	0	0.00	20.05	3	2,113	0.14%
2019/07/03	2	20.80	14	20.52	20.55	-12	2,034	-0.59%
2019/07/02	14	21.00	0	0.00	21.10	14	1,896	0.74%
2019/07/01	15	20.65	1	20.95	20.95	14	1,783	0.79%
2019/06/28	1	20.60	7	20.58	20.60	-6	1,604	-0.37%
2019/06/27	2	19.00	3	19.03	19.30	-1	1,296	-0.08%
2019/06/26	14	19.36	6	18.97	19.05	8	1,200	0.67%
2019/06/25	3	18.80	18	19.24	19.10	-15	1,048	-1.43%
2019/06/24	3	18.00	1	17.95	17.75	2	785	0.25%
2019/06/21	8	18.08	7	18.13	18.05	1	713	0.14%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/06/03	0	0.00	2	14.05	13.90	-2	223	-0.89%
2019/05/17	0	0.00	3	13.97	13.90	-3	225	-1.33%
2019/04/24	1	14.50	0	0.00	14.55	1	159	0.63%
2019/04/17	5	13.55	0	0.00	13.55	5	127	3.94%
2019/04/12	0	0.00	3	13.30	13.30	-3	127	-2.36%
2018/09/05	2	15.00	0	0.00	15.00	2	398	0.50%
2018/08/27	0	0.00	2	14.45	14.50	-2	441	-0.45%
2018/08/17	6	14.85	2	14.50	14.35	4	460	0.87%
2018/08/15	1	14.05	0	0.00	14.05	1	449	0.22%
2018/08/13	1	14.05	1	14.25	14.15	0	456	0.00%
2018/08/01	0	0.00	1	15.00	14.85	-1	474	-0.21%
2018/07/31	0	0.00	2	14.53	14.65	-2	470	-0.43%
2018/07/23	2	14.15	0	0.00	14.15	2	476	0.42%
2018/07/18	2	14.35	2	14.35	14.35	0	492	0.00%
2018/05/09	0	0.00	1	15.45	15.40	-1	674	-0.15%
2018/04/13	0	0.00	4	16.25	16.20	-4	1,133	-0.35%
2018/04/12	0	0.00	3	16.15	16.20	-3	1,146	-0.26%
2018/03/31	0	0.00	25	16.27	16.20	-25	1,242	-2.01%
2018/03/30	7	16.55	5	16.40	16.40	2	1,244	0.16%
2018/03/27	3	16.25	0	0.00	16.20	3	1,287	0.23%
2018/03/14	0	0.00	4	16.05	16.05	-4	1,392	-0.29%
2018/03/13	0	0.00	1	15.85	15.90	-1	1,400	-0.07%
2018/03/12	21	15.90	0	0.00	15.80	21	1,425	1.47%
2018/03/09	3	15.75	0	0.00	15.65	3	1,446	0.21%
2018/03/08	3	15.65	0	0.00	15.65	3	1,486	0.20%
2018/02/21	5	15.50	0	0.00	15.50	5	2,925	0.17%
2018/02/06	0	0.00	11	15.37	15.40	-11	3,125	-0.35%
2018/01/26	1	17.15	0	0.00	17.05	1	3,459	0.03%
2018/01/24	0	0.00	3	17.55	17.55	-3	3,853	-0.08%
2018/01/23	3	17.10	0	0.00	17.00	3	3,865	0.08%
2018/01/09	3	17.00	3	16.60	16.60	0	4,010	0.00%
2018/01/03	0	0.00	2	16.60	16.55	-2	3,901	-0.05%