台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    550
  • 產業
    上市 營建類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝生 (2547)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30479.6000.009.61472,0442.30%
2024/10/2829.7600.009.7622,2340.09%
2024/10/22309.891.19.899.8828.92,7071.07%
2024/10/1859.9700.009.9953,0980.16%
2024/10/16109.9600.009.96103,3350.30%
2024/10/115010.0200.009.99503,4621.44%
2024/10/04210.2000.0010.1523,5500.06%
2024/09/2700.001810.3510.40-183,589-0.50%
2024/09/253010.2500.0010.25303,5940.83%
2024/09/241010.1000.0010.05103,5930.28%
2024/09/2310.110.0000.009.9810.13,6050.28%
2024/09/2029.9300.0010.1023,6330.06%
2024/09/1100.002010.0510.05-203,789-0.53%
2024/09/10310.0300.0010.0033,8280.08%
2024/09/0919.9900.0010.1013,8610.03%
2024/09/02210.8500.0010.8024,1520.05%
2024/08/231010.4500.0010.40104,5720.22%
2024/08/2000.00211.0010.95-24,585-0.04%
2024/08/19311.0800.0011.0034,6330.06%
2024/08/06210.35110.5510.1515,0240.02%
2024/08/0510010.6000.0010.451005,0032.00%
2024/08/0100.00511.9011.90-55,110-0.10%
2024/07/29511.601011.7511.55-55,730-0.09%
2024/07/261511.60511.5511.45105,7840.17%
2024/07/23311.705011.7011.80-476,113-0.77%
2024/07/1900.0010511.6011.45-1056,227-1.69% 大賣/鉅額交易
2024/07/174511.4000.0011.35456,4460.70%
2024/07/15510.9000.0010.9058,5150.06%
2024/06/2700.004010.6010.60-409,199-0.43%
2024/06/2100.000.811.1011.00-0.89,194-0.01%
2024/06/200.811.2400.0011.250.89,1310.01%
2024/06/1200.00111.1011.10-19,110-0.01%
2024/06/0600.00411.0011.00-48,869-0.05%
2024/06/0500.00111.2011.10-18,850-0.01%
2024/06/0400.001211.2511.35-128,855-0.14%
2024/06/03111.359111.4811.35-908,903-1.01%
2024/05/30110.4500.0010.4518,6360.01%
2024/05/29310.48610.5510.60-38,623-0.03%
2024/05/271310.3900.0010.45138,5940.15%
2024/05/2400.002810.4110.45-288,579-0.33%
2024/05/2300.001510.5510.50-158,598-0.17%
2024/05/22410.71810.7010.70-48,547-0.05%
2024/05/2100.00710.8910.90-78,501-0.08%
2024/05/2000.00111.1011.20-18,476-0.01%
2024/05/17210.95610.9310.95-48,418-0.05%
2024/05/1611010.71410.8010.801068,3811.26% 大買/鉅額交易
2024/05/15110.704010.7010.60-398,320-0.47%
2024/05/14210.7300.0010.7028,2760.02%
2024/05/13510.791110.9010.80-68,213-0.07%
2024/05/104011.2400.0011.25408,0550.50%
2024/05/094011.4100.0011.25407,9880.50%
2024/05/08811.5800.0011.5087,8740.10%
2024/05/071112.025411.8811.75-437,734-0.56%
2024/05/061412.3000.0012.25147,4980.19%
2024/05/036412.582912.5112.55357,2740.48%
2024/05/02512.251312.2312.20-86,851-0.12%
2024/04/30811.96311.8011.9056,5790.08%
2024/04/296912.222012.3812.20496,3900.77%
2024/04/26411.30811.6011.70-45,952-0.07%
2024/04/251611.4500.0011.40165,7360.28%
2024/04/243011.59111.7511.65295,5250.52%
2024/04/232112.161011.9011.85115,3490.21%
2024/04/222512.469412.5911.95-694,952-1.39%
2024/04/19511.805311.9512.10-483,571-1.34%
2024/04/1800.007211.4011.45-722,642-2.73%
2024/04/171810.0500.0010.45182,4430.74%
2024/04/163.110.0900.0010.053.12,4060.13%
2024/04/155010.355110.7010.50-12,315-0.04%
2024/04/12110.705010.8010.75-492,232-2.19%
2024/04/11910.8300.0010.7592,1500.42%
2024/04/101210.7300.0010.60122,0700.58%
2024/04/09210.4000.0010.5021,9970.10%
2024/04/035010.2000.0010.05501,8472.71%
2024/04/015010.05510.0010.10451,6962.65%
2024/03/2919.90209.889.85-191,650-1.15%
2024/03/2800.0059.989.99-51,622-0.31%
2024/03/2700.002510.0610.05-251,592-1.57%
2024/03/1500.0009.209.5101,4790.00%
2024/03/12209.3119.319.32191,3951.36%
2024/03/1110.19.2399.259.251.11,3600.08%
2024/03/08169.1800.009.09161,3351.20%
2024/03/0710.89.2849.169.306.81,2850.53%
2024/03/06109.1500.009.15101,1440.87%
2024/03/0459.2000.009.2051,1240.44%
2024/03/0159.2829.299.3031,1130.27%
2024/02/2959.2900.009.4151,1190.45%
2024/02/2329.6600.009.6221,0780.19%
2024/02/22209.5300.009.53201,0831.85%
2024/02/02109.4100.009.38101,0200.98%
2024/01/1900.00109.579.61-101,005-0.99%
2024/01/1859.4300.009.5051,0020.50%
2024/01/1500.0039.909.86-3962-0.31%
2024/01/11309.8179.889.83239502.42%
2024/01/09109.6900.009.66109221.08%
2024/01/05189.7300.009.70189101.98%
2024/01/0369.7400.009.7369070.66%
2024/01/02179.8900.009.81178971.89%
2023/12/2839.8400.009.8738840.34%
2023/12/1200.001510.1310.15-15714-2.10%
2023/12/0800.000.19.789.80-0.1622-0.01%
2023/11/3000.0059.649.66-5578-0.86%
2023/10/2500.0028.758.75-2380-0.53%
2023/08/2900.00608.828.81-60696-8.61%
2023/07/1200.000.29.109.10-0.2749-0.02%
2023/05/2400.000.49.309.32-0.4898-0.04%
2023/05/0500.00179.329.35-17977-1.74%
2023/05/0400.0049.169.15-4959-0.42%
2023/05/0200.00109.209.18-10956-1.05%
2023/04/2700.00179.219.20-17953-1.78%
2023/04/2600.00209.139.14-20944-2.12%
2023/04/1969.2800.009.2169200.65%
2023/04/18119.3419.349.27109121.10%
2023/04/1719.39329.439.39-31904-3.43%
2023/04/1400.0039.389.38-3888-0.34%
2023/04/1300.00119.289.25-11860-1.28%
2023/04/11169.0800.009.09167842.04%
2023/04/0600.0009.139.1306830.00%
2023/03/2909.1900.009.1406720.00%
2023/03/2300.00209.229.23-20677-2.95%
2023/03/1709.1549.149.32-4744-0.54%
2023/03/1600.0089.099.08-8735-1.09%
2023/03/1099.2700.009.2297741.16%
2023/03/0900.0009.509.3707670.00%
2023/03/0669.4400.009.4367600.79%
2023/03/03289.3700.009.39287583.69%
2023/03/0169.5300.009.4767470.80%
2023/02/24349.6300.009.61347244.69%
2023/02/23299.8500.009.72297114.07%
2023/01/3189.0900.009.0785011.60%
2023/01/1609.0300.009.0205150.00%
2023/01/0400.000.19.069.05-0.1619-0.01%
2023/01/0300.0019.049.05-1625-0.16%
2022/11/0209.1700.009.1307450.00%
2022/11/0109.1000.009.1107430.00%
2022/09/290.19.4800.009.620.16300.02%
2022/09/16010.1700.0010.4005490.00%
2022/05/2700.000.29.449.48-0.2863-0.02%
2022/05/092009.7400.009.702001,22816.28% 大買/鉅額交易
2022/05/0609.8700.009.8701,2460.00%
2022/05/0459.9300.009.9251,2750.39%
2022/04/080.910.3500.0010.400.91,6970.05%
2022/03/212010.5100.0010.50201,9481.03%
2022/03/1700.00310.4010.40-31,970-0.15%
2022/03/07310.2000.0010.3031,9700.15%
2022/02/0700.00510.9510.90-52,083-0.24%
2022/01/25510.6500.0010.8052,0500.24%
2022/01/2100.00210.7510.80-22,012-0.10%
2022/01/20211.0500.0011.0021,9730.10%
2022/01/1400.00210.9310.95-21,909-0.10%
2022/01/1300.00111.0511.00-11,899-0.05%
2022/01/1200.00210.9510.95-21,880-0.11%
2022/01/1000.002011.0511.10-201,821-1.10%
2022/01/0700.00411.0511.05-41,789-0.22%
2022/01/06211.0000.0011.0021,7480.11%
2022/01/0500.001010.9511.00-101,724-0.58%
2021/12/27210.5500.0010.5521,4630.14%
2021/12/23210.1500.0010.2021,3500.15%
2021/11/3029.9600.009.9421,4420.14%
2021/10/21110.3500.0010.4511,2740.08%
2021/10/0600.00110.1510.15-11,365-0.07%
2021/09/3000.001010.5510.50-101,431-0.70%
2021/09/291010.35510.4010.4051,4440.35%
2021/09/272010.45510.4010.40151,4891.01%
2021/09/15410.3000.0010.3041,4610.27%
2021/09/14410.3500.0010.3041,4760.27%
2021/09/13610.3500.0010.4561,4880.40%
2021/09/0800.00110.3510.30-11,549-0.06%
2021/08/231011.0000.0011.00101,6220.62%
2021/08/2000.001910.9510.95-191,621-1.17%
2021/08/17111.10111.0511.0501,6060.00%
2021/08/16211.2000.0011.1521,6170.12%
2021/08/091011.3500.0011.35101,7450.57%
2021/08/0600.001211.3511.40-121,777-0.68%
2021/08/04211.3500.0011.4521,9410.10%
2021/08/032011.4500.0011.45201,9821.01%
2021/07/301211.2000.0011.20122,0000.60%
2021/07/282511.0900.0011.05252,0751.20%
2021/07/16311.1000.0011.1533,0710.10%
2021/06/29111.0000.0010.9013,7110.03%
2021/06/21510.9500.0010.9053,7320.13%
2021/06/1800.002511.0511.05-253,730-0.67%
2021/06/16111.0000.0011.0013,7080.03%
2021/06/11511.1000.0011.1053,6830.14%
2021/06/092011.2400.0011.10203,6550.55%
2021/06/03511.15511.3511.4003,6560.00%
2021/05/3100.00211.1511.10-23,653-0.05%
2021/05/2800.00611.1111.15-63,660-0.16%
2021/05/260.110.8500.0010.900.13,6440.00%
2021/05/24510.8500.0010.9553,7070.13%
2021/05/21310.901510.8710.85-123,715-0.32%
2021/05/181510.7800.0010.80153,7080.40%
2021/05/13110.9000.0010.7013,5860.03%
2021/05/1000.00112.4512.65-13,380-0.03%
2021/05/076012.15112.2012.20593,3281.77%
2021/05/06212.1800.0012.1023,3130.06%
2021/05/0500.00112.3512.25-13,297-0.03%
2021/05/04112.2500.0012.1013,2630.03%
2021/04/29513.1000.0013.1053,0790.16%
2021/04/2800.00613.4413.35-63,048-0.20%
2021/04/27513.2000.0013.2052,9800.17%
2021/04/23213.22213.2813.3002,7840.00%
2021/04/22213.55312.9712.85-12,635-0.04%
2021/04/218.213.033713.0813.10-28.82,368-1.22%
2021/04/203112.3900.0012.45312,0961.48%
2021/04/191012.45512.3512.5052,0560.24%
2021/04/16012.0000.0012.1001,9260.00%
2021/04/1200.000.111.7011.75-0.11,956-0.01%
2021/04/0900.00211.8011.75-21,968-0.10%
2021/04/0800.00111.8511.90-11,982-0.05%
2021/04/07511.702011.7511.70-151,970-0.76%
2021/04/010.111.5000.0011.550.12,0550.00%
2021/03/303011.481011.5011.55202,0450.98%
2021/03/2900.000.111.3011.35-0.12,0540.00%
2021/03/1800.00111.1511.25-12,325-0.04%
2021/02/24811.4300.0011.4084,4690.18%
2021/02/22511.2000.0011.1554,3840.11%
2021/02/1700.00510.9511.00-54,360-0.11%
2021/02/05510.6000.0010.6554,3180.12%
2021/02/0200.00210.6010.60-24,351-0.05%
2021/02/0100.00110.6010.65-14,334-0.02%
2021/01/05412.3900.0012.2044,4760.09%
2021/01/04212.1000.0012.1024,3890.05%
2020/12/3000.00812.0011.95-84,324-0.18%
2020/12/1800.002512.4012.00-254,142-0.60%
2020/12/152511.7000.0011.55253,9830.63%
2020/12/1100.00811.5511.55-83,959-0.20%
2020/12/1000.003011.5011.60-303,974-0.75%
2020/12/0700.00112.2012.15-14,276-0.02%
2020/12/0300.00011.9011.9004,1750.00%
2020/12/02812.6500.0012.6084,0580.20%
2020/12/011012.89112.7513.1093,8970.23%
2020/11/1900.000.110.5510.60-0.12,3330.00%
2020/11/1600.005010.6010.70-502,388-2.09%
2020/11/1000.002010.7410.75-202,570-0.78%
2020/11/0900.00710.6510.60-72,549-0.27%
2020/11/02310.4500.0010.4532,5620.12%
2020/10/282410.8700.0010.95242,5330.95%
2020/10/27111.20111.1011.0502,4730.00%
2020/10/233010.3000.0010.35302,1471.40%
2020/09/2400.00310.2010.20-32,311-0.13%
2020/09/2200.00111.1010.85-12,248-0.04%
2020/09/142011.211511.0511.0052,1600.23%
2020/09/11211.1500.0011.0022,0830.10%
2020/09/083.310.9800.0010.753.31,6540.20%
2020/09/0700.003010.7010.90-301,651-1.82%
2020/09/04410.6500.0010.5541,5920.25%
2020/07/133010.1500.0010.15301,4442.08%
2020/07/102010.7500.0010.65201,4211.41%
2020/07/093010.8500.0010.90301,3902.16%
2020/07/0200.000.210.4010.40-0.21,310-0.01%
2020/06/2200.00110.5010.40-11,342-0.07%
2020/06/1800.00010.0510.0501,3380.00%
2020/06/10110.1500.0010.1011,4530.07%
2020/04/3000.000.210.5510.60-0.21,562-0.01%
2020/03/3100.0018.968.96-11,361-0.07%
2020/03/2700.0099.048.85-91,355-0.66%
2020/03/2358.1100.008.1251,2850.39%
2020/03/20107.4300.007.39101,2450.80%
2020/03/0500.00210.2010.20-21,130-0.18%
2020/02/1300.001.210.5910.45-1.21,216-0.10%
2020/02/07110.3500.0010.3511,1720.09%
2020/01/20911.2500.0011.2591,0830.83%
2020/01/1000.00311.3011.30-31,192-0.25%
2019/12/27111.5500.0011.6011,2730.08%
2019/12/12411.5000.0011.4541,3160.30%
2019/10/2100.000.212.7012.60-0.21,615-0.01%
2019/09/1900.00211.6511.50-21,266-0.16%
2019/08/1600.00212.0512.00-21,459-0.14%
2019/08/07213.5500.0013.4521,3760.15%
2019/08/062213.6500.0013.65221,3621.61%
2019/08/0500.00213.7513.70-21,342-0.15%
2019/07/3000.00714.1613.90-71,307-0.54%
2019/07/2400.00213.8513.90-21,186-0.17%
2019/07/0500.000.713.2513.30-0.71,325-0.05%
2019/06/2600.00113.4013.50-11,450-0.07%
2019/06/11213.3500.0013.4021,4550.14%
2019/06/04113.4000.0013.4011,4830.07%
2019/05/30513.8500.0013.8551,4540.34%
2019/05/29114.1000.0013.9511,4640.07%
2019/05/2800.00213.8513.05-21,401-0.14%
2019/05/2700.00113.6013.65-11,390-0.07%
2019/05/2200.000.813.3013.35-0.81,447-0.06%
2019/05/2100.00113.2513.20-11,549-0.06%
2019/05/1700.00213.1013.10-21,600-0.12%
2019/05/1600.00113.1012.95-11,605-0.06%
2019/05/13112.9500.0012.6511,6720.06%
2019/05/0900.000.113.4013.35-0.11,651-0.01%
2019/04/2500.00213.5513.55-21,669-0.12%
2019/04/1700.00213.9013.95-21,710-0.12%
2019/04/15413.6300.0013.6041,6630.24%
2019/04/09214.0000.0014.1021,6360.12%
2019/04/08614.1800.0014.1561,6490.36%
2019/03/190.915.3000.0015.300.91,6770.05%
2019/03/150.915.20315.2515.35-2.11,756-0.12%
2019/03/1100.00315.3015.35-31,788-0.17%
2019/03/07215.0500.0015.0021,8550.11%
2019/02/25115.3500.0015.2011,9230.05%
2019/02/21315.1200.0015.0531,9240.16%
2019/01/0900.00813.8013.75-82,243-0.36%
2019/01/0800.00713.6513.65-72,297-0.30%
2019/01/0300.00213.8013.75-22,586-0.08%
2018/12/28213.7000.0013.7522,6260.08%
2018/12/25213.4500.0013.6522,6970.07%
2018/12/24213.9500.0014.0522,8340.07%
2018/12/21514.4000.0014.3552,8880.17%
2018/12/1700.00315.4015.30-33,106-0.10%
2018/12/12515.2500.0015.3553,2990.15%
2018/12/11715.2100.0015.1073,4050.21%
2018/12/05216.0000.0016.0523,6380.05%
2018/11/3000.001016.4015.70-103,954-0.25%
2018/11/2900.00716.6216.45-73,966-0.18%
2018/11/28216.1500.0016.3024,0350.05%
2018/11/261016.2500.0016.10104,6050.22%
2018/11/23115.9500.0015.9014,8960.02%
2018/11/15416.3300.0016.7045,2920.08%
2018/11/0700.00115.6515.65-15,370-0.02%
2018/10/26115.0500.0015.4015,6390.02%
2018/10/2300.00215.9515.60-25,634-0.04%
2018/10/15116.5000.0016.5015,5950.02%
2018/10/12115.6500.0016.1015,5050.02%
2018/10/1100.00516.0415.40-55,448-0.09%
2018/10/0900.00516.5016.75-55,321-0.09%
2018/10/0800.00216.4016.50-25,293-0.04%
2018/10/05116.45216.7516.60-15,263-0.02%
2018/10/03216.8000.0016.8525,1850.04%
2018/10/02417.05116.9016.7035,1560.06%
2018/10/01117.5500.0017.5515,0070.02%
2018/09/28217.9000.0017.9524,9430.04%
2018/09/27317.8000.0017.9034,9520.06%
2018/09/26517.80817.7317.60-34,898-0.06%
2018/09/21217.4500.0017.7524,7120.04%
2018/09/19217.6000.0017.6024,5840.04%
2018/09/1800.00318.0818.10-34,467-0.07%
2018/09/17118.1000.0018.0014,4160.02%
2018/09/1400.00217.9317.90-24,282-0.05%
2018/09/1200.00117.0517.20-14,010-0.02%
2018/09/1000.00116.7016.95-13,909-0.03%
2018/09/06117.106.217.3816.90-5.23,659-0.14%
2018/09/05717.41317.4817.4543,5470.11%
2018/09/04117.3500.0017.6013,4770.03%
2018/09/0300.0014.617.2517.40-14.63,362-0.43%
2018/08/31417.661017.7116.90-63,210-0.19%
2018/08/2200.001514.8714.80-152,055-0.73%
2018/08/201514.4500.0014.80151,8140.83%
2018/08/1400.00214.2514.25-21,554-0.13%
2018/08/1300.002914.1414.20-291,512-1.92%
2018/07/30113.25913.4113.45-8924-0.86%
2018/07/2300.005311.9512.60-53741-7.15%
2018/07/171011.7500.0011.65106501.54%
2018/07/09511.2500.0011.5556240.80%
2018/04/30311.0000.0010.8036050.50%
2018/03/3000.00511.4011.55-5664-0.75%
2018/03/2800.00111.2511.30-1655-0.15%
2018/03/191011.3000.0011.35106551.52%
2018/03/1300.00111.6511.75-1655-0.15%
2018/02/0500.00111.9011.90-1718-0.14%
2018/01/2400.00412.4312.45-4721-0.55%
2018/01/1900.00012.6012.6007080.00%
2018/01/1800.00112.6512.60-1713-0.14%
2018/01/170.712.7000.0012.750.77160.10%
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨-2024/07/19
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨-2024/04/01
日勝生 相關文章