雄獅 (2731)-元富-林園券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
212張
產業
上市觀光類股▼0.20%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	121.75	4	121.50	121.50	-2	643	-0.31%
2024/12/05	2	123.50	0	0.00	123.00	2	677	0.30%
2024/12/04	4	124.25	0	0.00	124.50	4	678	0.59%
2024/12/03	5	125.71	14	126.00	126.00	-9	687	-1.30%
2024/12/02	1	122.00	0	0.00	123.00	1	691	0.14%
2024/11/29	2	121.00	0	0.00	121.50	2	697	0.29%
2024/11/28	0	0.00	15	120.50	121.00	-15	700	-2.14%
2024/11/25	2	123.00	10	122.50	123.50	-8	707	-1.13%
2024/11/18	0	0.00	15	120.50	120.50	-15	746	-2.01%
2024/11/15	0	0.00	28	120.75	120.00	-28	759	-3.69%
2024/11/14	1	121.00	0	0.00	119.00	1	768	0.13%
2024/11/12	5	125.00	0	0.00	124.00	5	756	0.66%
2024/11/11	5	125.00	5	127.00	127.00	0	753	0.00%
2024/11/08	5.1	125.53	5	127.50	127.00	0.1	740	0.01%
2024/10/29	3	134.67	0	0.00	135.50	3	795	0.38%
2024/10/25	0	0.00	5	136.50	138.00	-5	811	-0.62%
2024/10/24	0	0.00	12	138.50	137.50	-12	828	-1.45%
2024/10/22	2	134.25	0	0.00	135.00	2	862	0.23%
2024/10/21	10	134.80	1	135.50	135.00	9	903	1.00%
2024/10/18	3	134.33	0.1	136.00	134.50	2.9	947	0.31%
2024/10/17	0	0.00	2	134.50	134.50	-2	981	-0.20%
2024/10/16	0	0.00	7	133.50	134.50	-7	1,062	-0.66%
2024/10/14	5	128.40	0	0.00	129.00	5	1,167	0.43%
2024/10/09	42	128.49	0	0.00	128.50	42	1,230	3.41%
2024/10/08	0	0.00	0.1	128.50	128.50	-0.1	1,303	-0.01%
2024/09/19	5	130.00	0	0.00	131.50	5	1,402	0.36%
2024/09/16	5	131.00	0	0.00	131.00	5	1,469	0.34%
2024/09/12	2	130.50	0.1	130.50	130.50	2	1,500	0.13%
2024/09/10	0.1	133.50	1.7	130.41	130.00	-1.6	1,519	-0.11%
2024/09/09	0	134.50	0	0.00	137.00	0	1,511	0.00%
2024/09/06	0	135.50	0	0.00	135.50	0	1,515	0.00%
2024/09/04	0	0.00	5	135.10	135.50	-5	1,539	-0.32%
2024/09/03	0	0.00	2.1	139.52	140.00	-2.1	1,553	-0.14%
2024/09/02	0	0.00	0.1	138.47	137.50	-0.1	1,553	-0.01%
2024/08/27	5	135.00	0	0.00	136.00	5	1,613	0.31%
2024/08/23	2	137.75	1	138.00	137.50	1	1,675	0.06%
2024/08/20	2	139.00	0.2	139.79	138.00	1.9	1,893	0.10%
2024/08/19	0	0.00	0.2	138.00	138.00	-0.2	1,976	-0.01%
2024/08/16	0	0.00	0.2	135.25	134.50	-0.2	2,041	-0.01%
2024/08/13	0	133.50	0	0.00	133.50	0	2,609	0.00%
2024/08/12	0.1	133.50	0	0.00	133.50	0.1	2,765	0.00%
2024/08/09	5	132.80	0	0.00	131.50	5	2,807	0.18%
2024/08/07	6	132.50	0	0.00	135.50	6	3,021	0.20%
2024/08/05	5	140.00	0	0.00	135.00	5	3,094	0.16%
2024/07/26	1	153.00	0	0.00	152.00	1	3,167	0.03%
2024/07/23	2	152.50	0	0.00	156.00	2	3,282	0.06%
2024/07/19	31	163.97	2	163.00	162.00	29	3,603	0.80%
2024/07/18	0	0.00	0.1	165.50	167.00	-0.1	3,702	0.00%
2024/07/17	0	170.50	15.1	167.74	166.50	-15.1	3,800	-0.40%
2024/07/16	14.1	164.00	11.1	163.53	166.50	3	3,761	0.08%
2024/07/15	0.7	160.00	0.1	158.00	159.00	0.6	3,665	0.02%
2024/07/12	2	159.50	0.4	158.00	157.50	1.6	3,670	0.04%
2024/07/11	0	0.00	1.7	159.50	159.00	-1.7	3,657	-0.05%
2024/07/10	2.6	159.61	2	159.50	160.50	0.6	3,647	0.02%
2024/07/09	2	155.50	2	154.50	154.00	0	3,583	0.00%
2024/07/08	33	150.50	0.1	151.50	150.00	32.9	3,587	0.92%
2024/07/04	1	149.50	0	0.00	149.50	1	3,710	0.03%
2024/07/02	1.1	152.52	1	151.50	151.00	0.1	3,717	0.00%
2024/07/01	5	151.00	0	0.00	152.50	5	3,727	0.13%
2024/06/27	0	0.00	1	152.50	152.00	-1	3,703	-0.03%
2024/06/24	1	154.00	0	0.00	154.50	1	3,720	0.03%
2024/06/21	8.1	158.06	1.3	157.60	157.50	6.8	3,704	0.18%
2024/06/20	0	0.00	14	156.50	155.50	-14	3,667	-0.38%
2024/06/19	0.1	155.50	0	0.00	154.50	0.1	3,673	0.00%
2024/06/18	14	154.00	0	0.00	154.00	14	3,692	0.38%
2024/06/14	0	0.00	30	155.50	155.50	-30	3,696	-0.81%
2024/06/13	30	153.50	0.2	153.50	153.50	29.9	3,716	0.80%
2024/06/12	0	0.00	0.8	152.60	153.00	-0.8	3,860	-0.02%
2024/06/11	0.1	153.50	0	0.00	153.50	0.1	3,863	0.00%
2024/06/07	0	155.00	1	156.00	156.00	-1	3,863	-0.03%
2024/06/06	0.1	153.16	0	0.00	153.50	0.1	3,860	0.00%
2024/06/05	1	153.00	1	153.50	153.00	0	3,863	0.00%
2024/06/04	0.1	154.00	0	0.00	154.00	0.1	3,878	0.00%
2024/05/29	1	159.50	1	158.50	158.00	0	3,857	0.00%
2024/05/28	63.1	158.46	3	159.50	159.00	60.1	3,827	1.57%
2024/05/27	0.1	152.00	6.1	151.78	153.00	-6	3,677	-0.16%
2024/05/24	10.1	151.00	0	0.00	153.50	10.1	3,657	0.28%
2024/05/23	1.2	149.54	2	150.50	151.00	-0.9	3,617	-0.02%
2024/05/22	1	155.50	2.1	158.07	158.00	-1.1	3,540	-0.03%
2024/05/21	0.1	162.00	0	0.00	160.50	0.1	3,473	0.00%
2024/05/20	8	170.43	8	166.44	162.00	0	3,356	0.00%
2024/05/17	1.3	164.23	2	165.00	164.00	-0.7	2,988	-0.02%
2024/05/16	12	164.50	3.5	167.86	169.00	8.5	2,921	0.29%
2024/05/15	1.2	159.29	0	0.00	161.50	1.2	2,778	0.04%
2024/05/14	1	165.50	1	163.50	160.00	0	2,753	0.00%
2024/05/13	0.4	157.47	0	0.00	160.00	0.4	2,607	0.01%
2024/05/10	1.1	157.55	1	158.00	158.00	0.1	2,522	0.00%
2024/05/09	0.1	149.50	0	0.00	149.50	0.1	2,384	0.00%
2024/05/08	0.1	149.00	1	148.50	148.50	-1	2,356	-0.04%
2024/05/07	0.1	151.26	2	150.50	150.50	-1.9	2,345	-0.08%
2024/05/06	0.1	153.13	7	153.50	154.00	-6.9	2,344	-0.30%
2024/05/03	0.1	152.00	2	152.00	151.50	-2	2,320	-0.08%
2024/05/02	0.1	154.80	1	157.00	155.00	-0.9	2,297	-0.04%
2024/04/30	0	0.00	1.1	153.36	153.00	-1.1	2,260	-0.05%
2024/04/29	2.2	155.97	0	0.00	154.50	2.2	2,226	0.10%
2024/04/25	12.5	151.28	3	151.17	150.00	9.5	1,984	0.48%
2024/04/24	0.1	151.00	0	0.00	149.00	0.1	1,727	0.01%
2024/04/23	3	147.50	3	145.17	144.50	0	1,602	0.00%
2024/04/22	0	0.00	13	142.00	141.50	-13	1,509	-0.86%
2024/04/19	1	138.00	1	138.50	138.50	0	1,525	0.00%
2024/04/18	1	140.50	0	0.00	140.50	1	1,513	0.07%
2024/04/12	1	142.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	0	0.00	17	141.56	139.50	-17	1,435	-1.18%
2024/04/08	0	0.00	1	134.00	133.50	-1	1,328	-0.08%
2024/04/03	0	0.00	1	137.50	137.00	-1	1,348	-0.07%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	10	138.00	137.50	-10	1,306	-0.77%
2024/03/20	13	135.50	22	135.11	135.50	-9	1,259	-0.71%
2024/03/18	15	132.50	2	133.50	133.00	13	1,260	1.03%
2024/03/15	2	137.00	21	139.81	134.50	-19	1,241	-1.53%
2024/03/13	17	125.62	0	0.00	128.00	17	1,124	1.51%
2024/03/11	1	125.50	0	0.00	124.50	1	1,174	0.09%
2024/03/06	15	123.00	1	124.00	123.50	14	1,201	1.16%
2024/03/05	2	125.00	1	121.50	124.50	1	1,202	0.08%
2024/02/27	11	116.86	0	0.00	116.00	11	1,312	0.84%
2024/02/22	5	120.50	0	0.00	119.00	5	1,522	0.33%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/15	1	125.00	0	0.00	126.00	1	2,087	0.05%
2024/01/22	1	130.50	0	0.00	130.00	1	2,552	0.04%
2024/01/15	1	133.50	0	0.00	134.00	1	2,534	0.04%
2023/12/20	1	140.50	1	139.50	139.50	0	2,513	0.00%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/07	0	0.00	17	146.50	148.50	-17	2,502	-0.68%
2023/12/06	0	0.00	1	148.00	146.00	-1	2,483	-0.04%
2023/12/04	4	141.50	0	0.00	143.50	4	2,402	0.17%
2023/11/28	2	140.00	1	141.00	141.00	1	2,352	0.04%
2023/11/24	0	0.00	1	138.00	138.00	-1	2,294	-0.04%
2023/11/22	1	148.50	1	146.50	145.00	0	2,153	0.00%
2023/11/21	26	141.10	19	142.00	143.00	7	2,105	0.33%
2023/11/20	9	141.56	16	146.31	141.50	-7	2,063	-0.34%
2023/11/17	6	151.33	8	149.25	155.50	-2	1,935	-0.10%
2023/11/16	4	143.88	0	0.00	143.00	4	1,660	0.24%
2023/11/10	5	135.00	0	0.00	135.00	5	1,537	0.33%
2023/11/09	10	136.00	0	0.00	135.50	10	1,512	0.66%
2023/11/08	0	0.00	1	137.00	136.00	-1	1,538	-0.07%
2023/11/06	1	135.50	1	136.50	137.00	0	1,607	0.00%
2023/11/03	0	134.00	0	0.00	135.00	0	1,524	0.00%
2023/11/02	0	0.00	23	133.85	135.50	-23	1,518	-1.51%
2023/11/01	0	0.00	15	132.67	133.00	-15	1,463	-1.02%
2023/10/31	2	126.50	0	0.00	126.50	2	1,400	0.14%
2023/10/30	6	126.00	6	123.92	123.50	0	1,412	0.00%
2023/10/19	0	0.00	10	113.50	112.00	-10	1,632	-0.61%
2023/10/18	0	0.00	20	113.00	113.00	-20	1,700	-1.18%
2023/10/16	1	116.50	0	0.00	115.00	1	1,739	0.06%
2023/10/11	18	123.50	0	0.00	119.00	18	1,761	1.02%
2023/10/05	0	0.00	25	124.00	123.50	-25	1,824	-1.37%
2023/10/04	25	121.80	1	124.00	120.50	24	1,868	1.28%
2023/09/21	0	0.00	20	126.50	126.00	-20	2,119	-0.94%
2023/09/14	0	0.00	1	135.50	137.50	-1	2,369	-0.04%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/08/30	8	133.00	0	0.00	133.50	8	3,964	0.20%
2023/08/28	12	131.54	7	132.50	133.00	5	4,204	0.12%
2023/08/23	1	132.50	0	0.00	132.50	1	4,322	0.02%
2023/08/22	4	132.13	0	0.00	131.00	4	4,357	0.09%
2023/08/18	50	135.45	0	0.00	133.50	50	4,565	1.10%
2023/08/17	0	0.00	20	137.75	137.00	-20	4,801	-0.42%
2023/08/16	21	135.02	0	0.00	137.00	21	4,894	0.43%
2023/08/14	0	0.00	1	138.00	139.00	-1	5,101	-0.02%
2023/08/11	5	145.00	5	144.00	144.00	0	5,224	0.00%
2023/08/09	0	0.00	2	161.00	159.50	-2	5,393	-0.04%
2023/07/28	7	168.50	6	166.00	166.00	1	5,840	0.02%
2023/07/27	1	163.50	1	164.50	166.50	0	5,770	0.00%
2023/07/25	0	0.00	0.2	157.00	158.50	-0.2	5,826	0.00%
2023/07/13	0	0.00	15	158.50	157.00	-15	6,057	-0.25%
2023/07/12	15	157.50	1	158.00	161.00	14	6,314	0.22%
2023/07/11	0	0.00	0.1	160.50	160.50	-0.1	6,582	0.00%
2023/07/10	0	0.00	6	163.00	163.00	-6	6,663	-0.09%
2023/07/05	6	164.50	0	0.00	164.00	6	6,702	0.09%
2023/07/04	1	167.50	0	0.00	167.00	1	6,749	0.01%
2023/06/27	0	0.00	3	177.67	173.00	-3	7,533	-0.04%
2023/06/26	4	179.38	5	175.00	179.00	-1	7,581	-0.01%
2023/06/21	11	182.39	5	177.50	177.00	6	7,571	0.08%
2023/06/20	1	182.50	1	178.00	178.00	0	7,555	0.00%
2023/06/19	0	0.00	6	179.50	179.00	-6	7,532	-0.08%
2023/06/16	5	177.00	0	0.00	174.00	5	7,494	0.07%
2023/06/14	1	178.00	0	0.00	175.50	1	7,466	0.01%
2023/06/13	3.2	176.22	0	0.00	174.00	3.2	7,369	0.04%
2023/06/12	1	177.50	4	176.50	178.50	-3	7,241	-0.04%
2023/06/09	11	184.18	6	180.33	181.00	5	7,147	0.07%
2023/06/08	1	199.00	3	196.50	191.50	-2	6,900	-0.03%
2023/06/07	1	190.00	0	0.00	190.00	1	6,799	0.01%
2023/06/06	2	194.50	5	192.40	193.50	-3	6,627	-0.05%
2023/06/02	0	180.00	0	0.00	180.00	0	6,355	0.00%
2023/06/01	0	181.50	0	0.00	179.50	0	6,329	0.00%
2023/05/31	1	179.50	1	179.00	179.00	0	6,175	0.00%
2023/05/25	19	184.42	19	185.50	185.00	0	6,140	0.00%
2023/05/24	8	188.38	7	185.50	185.00	1	6,201	0.02%
2023/05/23	9	187.33	4	186.75	184.50	5	6,139	0.08%
2023/05/22	1	184.00	1	187.00	190.50	0	6,018	0.00%
2023/05/19	4	182.38	5	187.00	183.50	-1	6,081	-0.02%
2023/05/17	2	180.25	1	177.00	177.00	1	6,631	0.02%
2023/05/12	0	0.00	12	190.29	189.50	-12	6,314	-0.19%
2023/05/11	4	183.00	6	184.75	186.00	-2	6,244	-0.03%
2023/05/10	18	177.69	18	174.50	178.00	0	6,112	0.00%
2023/05/09	1	178.00	0	0.00	178.50	1	6,013	0.02%
2023/05/08	0	0.00	2	184.25	180.00	-2	6,029	-0.03%
2023/05/05	1	182.50	1	182.00	182.50	0	6,001	0.00%
2023/04/28	1	177.50	1	176.00	176.50	0	5,860	0.00%
2023/04/25	1	178.00	0	0.00	171.00	1	5,652	0.02%
2023/04/24	3	172.50	3	172.83	172.50	0	5,597	0.00%
2023/04/20	1	181.50	0	0.00	174.00	1	5,552	0.02%
2023/04/19	1	183.00	1	182.00	181.00	0	5,495	0.00%
2023/04/18	0	0.00	1	185.00	177.50	-1	5,411	-0.02%
2023/04/17	4	187.75	1	190.00	180.50	3	5,368	0.06%
2023/04/14	3	174.67	3	178.83	179.00	0	5,098	0.00%
2023/04/13	0	0.00	6	160.83	163.00	-6	4,804	-0.12%
2023/04/12	0	0.00	11	148.50	148.50	-11	4,728	-0.23%
2023/04/10	6	147.25	6	148.50	149.00	0	4,741	0.00%
2023/04/07	13	147.50	1	152.00	148.00	12	4,836	0.25%
2023/04/06	5	152.00	5	148.90	152.00	0	4,758	0.00%
2023/03/31	1	143.50	1	147.50	151.00	0	4,720	0.00%
2023/03/30	0	0.00	2	149.00	149.00	-2	4,653	-0.04%
2023/03/29	1	138.50	1	142.50	145.00	0	4,521	0.00%
2023/03/28	2	138.00	41	138.76	138.50	-39	4,245	-0.92%
2023/03/27	10	130.00	14	128.36	131.50	-4	4,110	-0.10%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	1	122.50	0	0.00	120.50	1	4,810	0.02%
2023/03/16	4	112.13	0	0.00	111.50	4	4,751	0.08%
2023/03/14	1	115.50	0	0.00	115.00	1	4,712	0.02%
2023/03/13	0.5	117.00	0	0.00	116.50	0.5	4,703	0.01%
2023/03/10	0	120.00	0	0.00	120.50	0	4,672	0.00%
2023/03/09	3	125.00	0	0.00	125.00	3	4,543	0.07%
2023/03/06	3	124.83	1	125.00	124.50	2	4,459	0.04%
2023/03/03	0	0.00	1	127.00	126.00	-1	4,424	-0.02%
2023/02/24	2	125.75	1	124.50	127.50	1	4,354	0.02%
2023/02/23	10	127.35	5	126.70	129.00	5	4,265	0.12%
2023/02/22	27	127.52	1	126.50	126.00	26	4,234	0.61%
2023/02/21	8	125.69	2	128.50	128.50	6	4,112	0.15%
2023/02/20	2	130.25	0	0.00	130.00	2	4,033	0.05%
2023/02/17	1	136.00	0	0.00	134.50	1	3,905	0.03%
2023/02/16	1	137.00	0	0.00	137.00	1	3,725	0.03%
2023/02/15	0	0.00	2	123.50	128.50	-2	3,103	-0.06%
2023/02/14	2	118.50	1	119.00	117.00	1	2,900	0.03%
2023/02/09	1	115.50	2	114.00	113.00	-1	2,772	-0.04%
2023/02/06	3	114.00	4	113.00	113.00	-1	2,669	-0.04%
2023/02/03	0	0.00	5	107.50	107.50	-5	2,605	-0.19%
2023/02/01	0	0.00	2	106.00	105.50	-2	2,523	-0.08%
2023/01/31	3	104.00	2	103.00	102.00	1	2,525	0.04%
2023/01/17	5	105.00	1	104.00	104.50	4	2,531	0.16%
2023/01/16	1	102.50	0	0.00	103.50	1	2,534	0.04%
2023/01/13	1	105.00	1	104.00	104.00	0	2,545	0.00%
2023/01/12	1	107.50	0	0.00	107.50	1	2,559	0.04%
2023/01/11	0	0.00	2	106.50	107.00	-2	2,563	-0.08%
2023/01/10	1	106.00	1	107.00	107.00	0	2,576	0.00%
2023/01/04	1	105.50	1	106.50	106.50	0	2,681	0.00%
2022/12/30	0	0.00	2	105.25	106.50	-2	2,714	-0.07%
2022/12/28	0	0.00	4	102.50	102.00	-4	2,651	-0.15%
2022/12/27	7	103.71	1	103.00	102.00	6	2,609	0.23%
2022/12/21	0	0.00	9	98.63	98.80	-9	2,675	-0.34%
2022/12/20	4	97.80	5	94.72	94.50	-1	2,749	-0.04%
2022/12/19	14	99.50	7	98.40	98.30	7	2,904	0.24%
2022/12/16	13	112.27	8	110.44	103.00	5	3,011	0.17%
2022/12/15	0	0.00	3	109.00	113.00	-3	2,418	-0.12%
2022/12/13	1	101.00	1	102.00	101.50	0	2,423	0.00%
2022/12/09	1	102.00	1	100.50	100.00	0	2,419	0.00%
2022/12/07	0	0.00	1	100.50	99.20	-1	2,398	-0.04%
2022/11/30	0	0.00	1	98.20	98.90	-1	2,372	-0.04%
2022/11/29	1	97.60	1	96.70	96.80	0	2,352	0.00%
2022/11/18	2	97.30	1	94.30	93.80	1	2,399	0.04%
2022/11/15	0	0.00	10	90.40	92.70	-10	2,310	-0.43%
2022/11/14	10	89.64	0	0.00	90.10	10	2,298	0.43%
2022/11/08	1	89.20	1	88.90	89.00	0	2,273	0.00%
2022/11/02	0	0.00	8	86.00	86.30	-8	2,243	-0.36%
2022/11/01	8	82.00	0	0.00	84.50	8	2,227	0.36%
2022/10/28	1	80.40	1	79.70	79.20	0	2,195	0.00%
2022/10/27	1	77.80	3	78.27	80.50	-2	2,193	-0.09%
2022/10/26	2	75.00	0	0.00	76.40	2	2,175	0.09%
2022/10/25	3	74.20	0	0.00	76.20	3	2,159	0.14%
2022/10/20	0	0.00	30	79.71	79.50	-30	2,112	-1.42%
2022/10/19	5	83.20	0	0.00	82.00	5	2,104	0.24%
2022/10/18	26	85.05	1	84.10	83.70	25	2,089	1.20%
2022/10/12	1	95.50	1	94.60	94.60	0	2,040	0.00%
2022/10/07	2	98.35	1	98.80	96.80	1	2,076	0.05%
2022/10/04	1	95.60	1	95.40	95.40	0	1,994	0.00%
2022/09/30	1	100.50	1	101.00	98.30	0	1,933	0.00%
2022/09/28	0	0.00	1	101.00	99.40	-1	1,757	-0.06%
2022/09/27	1	106.00	1	102.50	107.00	0	1,685	0.00%
2022/09/26	2	108.00	1	105.00	108.00	1	1,570	0.06%
2022/09/23	2	106.50	2	106.75	107.00	0	1,378	0.00%
2022/09/22	1	108.00	11.1	106.21	103.00	-10.1	1,139	-0.88%
2022/09/21	0.1	101.00	50	99.74	100.50	-50	924	-5.40%
2022/09/06	1	92.50	1	94.20	91.80	0	828	0.00%
2022/08/30	0	0.00	1	92.40	91.50	-1	922	-0.11%
2022/08/29	2	92.85	1	91.30	91.10	1	948	0.11%
2022/08/26	1	93.20	3	93.90	94.70	-2	1,046	-0.19%
2022/08/22	1	91.60	1	91.90	91.70	0	1,481	0.00%
2022/08/18	0	0.00	2	90.60	90.80	-2	1,510	-0.13%
2022/08/12	0	0.00	2	90.10	90.40	-2	1,530	-0.13%
2022/08/10	1	90.30	0	0.00	90.40	1	1,540	0.06%
2022/07/28	1	92.60	0	0.00	92.70	1	1,714	0.06%
2022/07/26	2	94.75	33	94.09	93.00	-31	1,734	-1.79%
2022/07/25	0	0.00	4	94.00	93.40	-4	1,756	-0.23%
2022/07/22	11	94.52	1	94.00	93.90	10	1,756	0.57%
2022/07/21	22	94.24	2	94.00	94.80	20	1,757	1.14%
2022/07/20	1	96.40	4	94.80	95.00	-3	1,755	-0.17%
2022/07/19	14	97.51	1	96.70	95.50	13	1,735	0.75%
2022/07/15	4	89.90	0	0.00	89.90	4	1,572	0.25%
2022/06/29	53	95.97	0	0.00	95.90	53	2,059	2.57%
2022/06/14	0	0.00	33	99.35	99.70	-33	2,146	-1.54%
2022/06/10	0	0.00	12	103.08	102.50	-12	2,083	-0.58%
2022/06/06	0	0.00	20	104.50	104.50	-20	2,088	-0.96%
2022/06/02	31	104.77	10	109.00	103.00	21	1,987	1.06%
2022/05/30	0	0.00	6	106.00	106.00	-6	1,792	-0.33%
2022/05/19	1	93.60	0	0.00	94.80	1	2,522	0.04%
2022/05/17	0	0.00	2	95.50	95.30	-2	3,014	-0.07%
2022/05/12	10	93.96	5	94.04	95.20	5	3,039	0.16%
2022/05/11	0	0.00	2	97.90	97.60	-2	3,026	-0.07%
2022/05/10	5	99.40	0	0.00	98.20	5	3,023	0.17%
2022/05/03	2	95.10	1	97.10	96.90	1	2,910	0.03%
2022/04/29	1	95.20	1	97.40	95.10	0	2,901	0.00%
2022/04/25	2	93.70	0	0.00	95.30	2	2,850	0.07%
2022/04/22	5	94.40	10	95.02	94.50	-5	2,835	-0.18%
2022/04/21	11	94.75	0	0.00	94.60	11	2,830	0.39%
2022/04/18	16	94.50	0	0.00	95.20	16	2,802	0.57%
2022/04/15	4	96.65	4	97.18	95.40	0	2,772	0.00%
2022/04/14	20	102.19	6	100.27	98.20	14	2,713	0.52%
2022/04/13	0	0.00	1	99.00	104.00	-1	2,408	-0.04%
2022/04/12	1	94.10	0	0.00	94.70	1	2,308	0.04%
2022/04/11	2	97.65	0	0.00	94.90	2	2,304	0.09%
2022/04/08	0	0.00	2	99.20	98.50	-2	2,290	-0.09%
2022/04/07	1	97.70	1	97.30	97.00	0	2,278	0.00%
2022/04/01	0	0.00	1	98.50	98.30	-1	2,252	-0.04%
2022/03/31	1	97.50	2	99.00	97.40	-1	2,245	-0.04%
2022/03/30	3	98.00	2	98.75	97.70	1	2,232	0.04%
2022/03/29	1	97.70	1	98.90	97.40	0	2,216	0.00%
2022/03/28	2	93.80	1	96.30	97.50	1	2,188	0.05%
2022/03/25	2	97.95	2	99.15	97.80	0	2,166	0.00%
2022/03/23	1	98.10	0	0.00	97.60	1	2,133	0.05%
2022/03/16	0	0.00	45	97.06	96.70	-45	2,029	-2.22%
2022/03/15	2	96.60	1	97.90	97.00	1	2,021	0.05%
2022/03/14	1	98.50	0	0.00	99.10	1	2,007	0.05%
2022/03/09	0	96.20	0	0.00	96.60	0	1,926	0.00%
2022/03/08	18	96.11	8	95.00	95.50	10	1,914	0.52%
2022/03/04	5	104.00	0	0.00	102.00	5	1,832	0.27%
2022/03/03	10	101.50	18	104.97	107.50	-8	1,794	-0.45%
2022/03/02	1	101.00	0	0.00	100.50	1	1,687	0.06%
2022/03/01	0	0.00	0.1	102.00	102.50	-0.1	1,669	0.00%
2022/02/25	40	106.50	5.1	109.34	104.00	34.9	1,612	2.17%
2022/02/24	7.1	107.45	52	108.95	105.00	-44.9	1,396	-3.22%
2022/02/21	38	103.72	3.1	105.08	103.00	34.9	920	3.79%
2022/02/18	21.1	104.06	23	107.30	106.00	-2	818	-0.24%
2022/02/17	12.1	100.98	7	101.64	102.50	5.1	491	1.04%
2022/02/16	20	92.73	0	0.00	93.30	20	335	5.97%
2022/02/14	0	0.00	1	91.80	92.50	-1	345	-0.29%
2022/01/26	0	0.00	1	88.80	88.60	-1	322	-0.31%
2022/01/24	0	0.00	3	85.60	86.00	-3	313	-0.96%
2021/12/22	1	85.80	0	0.00	85.80	1	349	0.29%
2021/11/19	1	91.50	0	0.00	90.90	1	322	0.31%
2021/11/18	1	91.40	0	0.00	91.50	1	320	0.31%
2021/11/12	0	0.00	2	92.30	91.80	-2	290	-0.69%
2021/11/11	0	0.00	1	97.40	95.30	-1	275	-0.36%
2021/11/09	0	0.00	12	88.70	90.00	-12	227	-5.27%
2021/11/08	12	91.00	0	0.00	89.00	12	219	5.46%
2021/10/05	1	85.10	0	0.00	85.10	1	250	0.40%
2021/07/13	0	0.00	1	91.60	90.40	-1	688	-0.15%
2021/07/08	1	94.00	0	0.00	94.00	1	676	0.15%
2021/07/02	2	92.05	0	0.00	90.80	2	587	0.34%
2021/06/30	1	89.50	0	0.00	90.40	1	587	0.17%
2021/06/21	1	93.40	0	0.00	92.90	1	615	0.16%
2021/06/15	0	0.00	3	90.50	91.70	-3	666	-0.45%
2021/06/03	0	0.00	1	90.70	90.00	-1	917	-0.11%
2021/05/31	3	82.70	1	82.70	83.10	2	896	0.22%
2021/05/24	1	79.90	0	0.00	80.40	1	1,041	0.10%
2021/05/17	0	0.00	15	69.27	70.70	-15	1,140	-1.32%
2021/05/14	1	73.80	0	0.00	73.80	1	1,130	0.09%
2021/05/04	2	78.30	0	0.00	79.00	2	1,070	0.19%
2021/05/03	1	81.90	0	0.00	80.90	1	1,060	0.09%
2021/04/13	0	0.00	1	91.30	90.70	-1	986	-0.10%
2021/04/01	0	0.00	2	92.60	91.40	-2	942	-0.21%
2021/03/31	1	94.10	0	0.00	94.00	1	923	0.11%
2021/03/29	0	0.00	5	97.52	97.10	-5	906	-0.55%
2021/03/22	3	101.00	0	0.00	101.50	3	882	0.34%
2021/03/18	1	101.00	0	0.00	100.50	1	864	0.12%
2021/03/11	1	96.50	0	0.00	99.00	1	745	0.13%
2021/03/10	2	100.25	1	101.00	98.00	1	727	0.14%
2021/03/09	15	97.14	10	99.33	100.00	5	609	0.82%
2021/03/04	11	91.19	30	91.39	91.10	-19	507	-3.74%
2021/03/03	10	93.93	0	0.00	92.40	10	505	1.98%
2021/02/25	10	94.80	0	0.00	95.00	10	460	2.17%
2021/02/24	6	94.67	0	0.00	94.20	6	430	1.39%
2021/02/23	2	90.20	59	90.50	90.50	-57	372	-15.30%
2021/02/22	59	87.13	0	0.00	87.70	59	321	18.33%
2021/02/17	0	0.00	25	77.31	77.40	-25	280	-8.92%
2021/02/05	25	75.70	0	0.00	75.20	25	271	9.20%
2021/01/20	0	0.00	3	70.80	70.90	-3	286	-1.05%
2021/01/04	0	0.00	15	74.60	74.50	-15	266	-5.64%
2020/12/30	0	0.00	15	74.61	74.70	-15	262	-5.72%
2020/12/10	3	77.00	0	0.00	77.20	3	222	1.35%
2020/12/03	0	0.00	2	79.00	77.60	-2	204	-0.98%
2020/11/25	30	78.21	0	0.00	78.10	30	178	16.81%
2020/11/24	0	0.00	6	74.50	74.90	-6	158	-3.78%
2020/11/20	0	0.00	18	73.04	73.20	-18	150	-11.97%
2020/11/19	9	74.38	0	0.00	73.50	9	149	6.03%
2020/11/17	9	74.00	0	0.00	72.90	9	138	6.48%
2020/09/21	0	0.00	1	69.10	69.40	-1	173	-0.58%
2020/08/27	1	65.20	0	0.00	65.20	1	262	0.38%
2020/08/04	0	0.00	1	67.50	67.40	-1	437	-0.23%
2020/07/27	1	69.00	0	0.00	69.00	1	452	0.22%
2020/07/24	1	71.00	0	0.00	70.40	1	454	0.22%
2020/07/20	1	70.20	0	0.00	70.20	1	460	0.22%
2020/07/07	5	75.00	0	0.00	74.20	5	476	1.05%
2020/07/01	0	0.00	4	78.00	78.00	-4	471	-0.85%
2020/06/30	0	0.00	2	78.50	78.50	-2	469	-0.43%
2020/06/29	6	76.70	0	0.00	76.60	6	468	1.28%
2020/06/11	1	81.60	0	0.00	79.30	1	487	0.21%
2020/05/26	0	0.00	1	80.40	78.70	-1	383	-0.26%
2020/05/05	1	68.70	0	0.00	68.70	1	306	0.33%
2020/04/30	0	0.00	2	70.65	71.20	-2	313	-0.64%
2020/04/29	2	69.40	0	0.00	69.50	2	320	0.62%
2020/04/28	0	0.00	1	69.00	69.00	-1	332	-0.30%
2020/04/16	1	67.90	0	0.00	67.70	1	363	0.28%
2020/03/25	0	0.00	1	53.90	54.20	-1	378	-0.26%
2020/03/18	0	0.00	2	51.70	51.20	-2	350	-0.57%
2020/02/20	1	72.70	0	0.00	72.80	1	289	0.35%
2020/02/17	0	0.00	1	72.80	73.30	-1	283	-0.35%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/15	0	0.00	1	81.90	81.70	-1	178	-0.56%
2020/01/14	0	0.00	1	82.00	81.90	-1	177	-0.56%
2020/01/10	2	88.70	0	0.00	88.80	2	156	1.27%
2019/12/26	0	0.00	2	85.20	85.70	-2	106	-1.87%
2019/12/24	2	85.00	0	0.00	85.10	2	99	2.00%
2019/11/28	0	0.00	1	76.60	76.50	-1	63	-1.58%
2019/11/14	1	75.20	0	0.00	74.80	1	63	1.57%
2019/07/24	0	0.00	2	84.20	83.70	-2	95	-2.09%
2019/06/26	2	85.65	0	0.00	85.70	2	101	1.97%
2019/06/17	0	0.00	1	84.90	85.50	-1	116	-0.86%
2019/06/14	1	84.20	0	0.00	84.20	1	116	0.86%
2019/06/11	0	0.00	2	84.90	84.80	-2	115	-1.73%
2019/06/10	1	83.90	0	0.00	84.50	1	114	0.87%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/05/28	0	0.00	1	86.50	86.30	-1	107	-0.93%
2019/05/27	0	0.00	1	85.80	86.00	-1	108	-0.92%
2019/05/24	2	85.15	1	85.80	85.20	1	110	0.91%
2019/05/22	0	0.00	2	85.95	85.30	-2	111	-1.80%
2019/05/21	1	85.00	0	0.00	85.40	1	112	0.89%
2019/05/20	1	85.10	1	85.80	85.10	0	113	0.00%
2019/05/15	1	85.60	1	86.30	85.90	0	114	0.00%
2019/05/14	1	85.00	1	85.70	85.30	0	116	0.00%
2019/05/13	1	85.60	2	86.70	85.40	-1	117	-0.85%
2019/05/10	2	85.95	0	0.00	85.60	2	120	1.66%
2019/05/09	1	85.60	0	0.00	85.70	1	120	0.83%
2019/05/08	0	0.00	2	87.60	87.20	-2	118	-1.69%
2019/05/07	1	85.20	0	0.00	85.20	1	113	0.88%
2019/04/30	1	85.70	0	0.00	85.60	1	111	0.90%
2019/04/15	2	87.40	0	0.00	87.40	2	106	1.88%
2019/03/25	0	0.00	2	90.50	90.60	-2	82	-2.41%
2018/12/27	4	86.83	2	86.95	86.60	2	145	1.38%
2018/08/31	0	0.00	1	93.40	93.10	-1	149	-0.67%
2018/08/30	1	92.70	0	0.00	92.70	1	152	0.66%
2018/07/19	1	108.00	0	0.00	108.00	1	198	0.50%
2018/06/22	1	111.00	0	0.00	111.50	1	214	0.47%
2018/02/27	0	0.00	2	129.00	129.00	-2	602	-0.33%
2018/02/26	2	128.75	0	0.00	128.50	2	601	0.33%
2018/02/22	0	0.00	1	127.50	130.00	-1	603	-0.17%
2018/02/21	3	127.33	2	127.50	128.00	1	599	0.17%
2018/02/09	3	122.33	3	123.33	125.50	0	589	0.00%
2018/02/06	5	121.20	7	121.86	119.00	-2	572	-0.35%
2018/02/05	2	130.00	2	131.50	132.00	0	556	0.00%
2018/01/31	0	0.00	1	133.00	135.00	-1	535	-0.19%
2018/01/30	2	129.00	2	130.00	130.50	0	516	0.00%
2018/01/29	1	133.00	0	0.00	130.00	1	510	0.20%
2018/01/25	2	135.25	0	0.00	133.00	2	497	0.40%
2018/01/22	0	0.00	2	134.00	130.50	-2	445	-0.45%
2018/01/19	2	131.00	0	0.00	132.50	2	418	0.48%
2018/01/18	0	0.00	1	124.50	126.00	-1	366	-0.27%
2018/01/17	1	124.00	0	0.00	122.50	1	353	0.28%
2018/01/11	4	124.00	4	123.00	125.00	0	312	0.00%