• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11218.0000.0017.95211,8840.02%
2024/12/100.117.9500.0017.950.111,8390.00%
2024/12/0913.117.992218.0518.00-8.911,797-0.08%
2024/12/06117.8500.0017.90111,4940.01%
2024/12/0500.00117.8017.85-111,430-0.01%
2024/12/040.117.8000.0017.850.111,4440.00%
2024/12/030.217.8000.0017.850.211,7270.00%
2024/12/0200.00217.7517.80-211,569-0.02%
2024/11/2700.00517.8017.75-512,010-0.04%
2024/11/251217.8800.0017.901212,0490.10%
2024/11/2000.00117.8517.85-112,142-0.01%
2024/11/1500.00217.7017.65-212,422-0.02%
2024/11/14417.5510017.5517.55-9612,630-0.76%
2024/11/13217.5500.0017.50213,2070.02%
2024/11/11017.7500.0017.70014,0340.00%
2024/11/04717.7000.0017.75715,7020.04%
2024/10/220.117.7500.0017.750.117,3500.00%
2024/10/2100.002.317.8917.85-2.317,509-0.01%
2024/10/1800.00417.8317.90-417,644-0.02%
2024/10/1700.00117.6517.75-117,748-0.01%
2024/10/160.417.7500.0017.700.417,8530.00%
2024/10/110.117.6000.0017.550.118,3950.00%
2024/10/0810.117.5500.0017.5510.118,7580.05%
2024/10/071017.6500.0017.701018,7880.05%
2024/10/041017.7000.0017.701018,9370.05%
2024/10/011017.8000.0017.701019,0140.05%
2024/09/2700.00217.8517.85-219,739-0.01%
2024/09/263617.8000.0017.903619,6670.18%
2024/09/24517.8500.0017.95519,5250.03%
2024/09/201.917.8700.0017.901.919,6720.01%
2024/09/1900.00017.8517.90019,7570.00%
2024/09/160.617.7500.0017.750.621,7830.00%
2024/09/13117.7500.0017.70121,9830.00%
2024/09/101.117.5500.0017.601.122,3250.00%
2024/09/09217.4500.0017.45222,3410.01%
2024/09/06117.55117.4017.60022,5460.00%
2024/09/04317.475117.5017.40-4822,933-0.21%
2024/09/03117.70117.7017.65022,8970.00%
2024/09/021117.7700.0017.701122,9420.05%
2024/08/305617.8100.0017.655622,9660.24%
2024/08/2900.00217.8517.80-222,428-0.01%
2024/08/230.117.90217.9017.90-1.922,615-0.01%
2024/08/2200.00117.9017.90-122,6500.00%
2024/08/210.117.85217.8317.85-1.922,698-0.01%
2024/08/162.117.6000.0017.602.122,4740.01%
2024/08/150.217.53217.4517.40-1.922,305-0.01%
2024/08/142318.501018.5018.451321,8640.06%
2024/08/133.118.430.818.4018.352.321,2810.01%
2024/08/120.118.5700.0018.600.120,9370.00%
2024/08/091018.5500.0018.501020,6600.05%
2024/08/08418.3000.0018.40420,2660.02%
2024/08/0700.0024.618.3518.30-24.620,102-0.12%
2024/08/066218.22818.3518.155420,1690.27%
2024/08/0525.418.010.418.2017.952519,7750.13%
2024/08/021.118.7400.0018.751.119,0060.01%
2024/08/0100.000.118.8518.90-0.118,9210.00%
2024/07/300.318.6500.0018.600.319,2470.00%
2024/07/29118.7000.0018.65119,3630.01%
2024/07/262.118.5100.0018.502.119,3810.01%
2024/07/23318.7000.0018.70319,4490.02%
2024/07/220.218.6531518.5518.55-314.819,360-1.63% 大賣/鉅額交易
2024/07/190.118.6500.0018.750.119,1810.00%
2024/07/1800.001118.7118.85-1118,908-0.06%
2024/07/1700.00018.8518.75018,7200.00%
2024/07/16315.618.8500.0018.80315.618,7191.69% 大買/鉅額交易
2024/07/1500.001519.1018.95-1518,767-0.08%
2024/07/12118.95818.9019.00-718,620-0.04%
2024/07/111.418.812118.8318.75-19.618,294-0.11%
2024/07/100.118.75118.7018.75-0.918,290-0.01%
2024/07/080.118.8500.0018.800.118,1570.00%
2024/07/051.318.8000.0018.801.317,9570.01%
2024/07/04118.70218.8018.75-117,805-0.01%
2024/07/031018.7018.118.5718.75-8.117,559-0.05%
2024/07/0200.00218.4518.45-216,993-0.01%
2024/07/0100.00318.4518.40-317,027-0.02%
2024/06/2800.00118.4518.45-117,024-0.01%
2024/06/270.518.3000.0018.350.516,9050.00%
2024/06/26118.3000.0018.30116,9110.01%
2024/06/25418.3800.0018.35416,9700.02%
2024/06/240.618.35218.4018.45-1.416,881-0.01%
2024/06/1900.00118.3018.20-114,737-0.01%
2024/06/1800.00218.2518.25-214,589-0.01%
2024/06/142018.1500.0018.152014,7160.14%
2024/06/13118.1500.0018.10114,8030.01%
2024/06/120.118.1000.0018.100.114,7160.00%
2024/06/111.118.2000.0018.101.114,9810.01%
2024/06/06318.2000.0018.25314,6440.02%
2024/06/05218.1000.0018.10214,6010.01%
2024/06/04218.1000.0018.05214,6360.01%
2024/06/03618.1800.0018.15614,5230.04%
2024/05/300.118.1500.0018.100.114,3240.00%
2024/05/2968.118.21218.3018.1566.114,1970.47%
2024/05/280.118.3500.0018.350.113,9210.00%
2024/05/2710.118.4000.0018.3010.113,9440.07%
2024/05/240.218.351018.4018.40-9.813,895-0.07%
2024/05/230.118.4000.0018.350.113,8650.00%
2024/05/21118.4000.0018.45113,7160.01%
2024/05/171018.45118.4018.40913,2770.07%
2024/05/160.818.4551.118.4518.55-50.413,182-0.38%
2024/05/1500.00118.4518.45-113,070-0.01%
2024/05/141018.4000.0018.401013,0420.08%
2024/05/13218.5000.0018.55212,9440.02%
2024/05/1010.118.55418.5518.606.112,7960.05%
2024/05/08118.4000.0018.50112,4350.01%
2024/05/06118.651318.6218.60-1212,002-0.10%
2024/05/0300.001718.3518.25-1711,300-0.15%
2024/04/30518.2000.0018.25510,8190.05%
2024/04/290.118.2500.0018.300.110,5750.00%
2024/04/25018.1500.0018.05010,3270.00%
2024/04/2400.001218.2418.20-1210,323-0.12%
2024/04/231018.2000.0018.151010,4890.10%
2024/04/221318.1700.0018.201310,6490.12%
2024/04/19717.8500.0017.85710,5190.07%
2024/04/171017.8000.0017.801010,2220.10%
2024/04/1611617.8900.0017.8011610,0691.15% 大買/鉅額交易
2024/04/15118.10218.1018.15-19,710-0.01%
2024/04/100.318.250.218.3018.250.19,4150.00%
2024/04/091518.2000.0018.30159,4240.16%
2024/04/0800.001018.2518.25-109,359-0.11%
2024/04/03118.0500.0018.0019,2790.01%
2024/04/0200.0018.718.1518.20-18.79,244-0.20%
2024/04/011018.2500.0018.20109,2770.11%
2024/03/291518.2000.0018.30159,2090.16%
2024/03/283.118.2500.0018.153.19,1140.03%
2024/03/27518.3000.0018.3059,1740.05%
2024/03/2600.002018.3518.40-209,463-0.21%
2024/03/2500.00218.4018.35-29,800-0.02%
2024/03/2100.00118.1018.25-110,333-0.01%
2024/03/20418.0800.0018.05410,4330.04%
2024/03/1500.001018.3018.45-1010,228-0.10%
2024/03/14018.38618.3618.45-610,035-0.06%
2024/03/12318.0000.0018.0039,3960.03%
2024/03/110.117.900.117.9017.9009,3910.00%
2024/03/080.117.8500.0017.850.19,4010.00%
2024/03/07317.8800.0017.8539,3730.03%
2024/03/0600.00217.8817.90-29,352-0.02%
2024/03/05117.8500.0017.8019,5540.01%
2024/03/0400.00817.8017.80-89,527-0.08%
2024/02/2790.117.6000.0017.6590.19,5730.94%
2024/02/2200.00317.6517.65-39,727-0.03%
2024/02/21117.70717.6517.70-69,829-0.06%
2024/02/2000.000.117.7017.65-0.110,0330.00%
2024/02/19617.7000.0017.70610,1660.06%
2024/02/150.117.5500.0017.600.110,2050.00%
2024/02/0200.001217.5517.60-1210,010-0.12%
2024/01/300.117.5000.0017.400.19,9210.00%
2024/01/290.117.5000.0017.500.19,9740.00%
2024/01/251.117.3500.0017.301.19,9660.01%
2024/01/221417.392017.3517.30-610,016-0.06%
2024/01/181117.2500.0017.201110,0140.11%
2024/01/171017.20117.3017.2099,9500.09%
2024/01/15317.5500.0017.5539,4670.03%
2024/01/111.117.651017.6517.65-8.99,506-0.09%
2024/01/100.117.7000.0017.650.19,4670.00%
2024/01/090.117.8000.0017.750.19,4760.00%
2024/01/08217.8000.0017.7529,5310.02%
2024/01/05117.7500.0017.7019,5290.01%
2024/01/0400.001417.6517.70-149,653-0.15%
2024/01/031617.7300.0017.70169,8070.16%
2024/01/020.117.8500.0017.900.19,7480.00%
2023/12/29817.9000.0017.9089,7590.08%
2023/12/28117.8500.0017.9519,8790.01%
2023/12/277.117.85217.8517.855.19,7800.05%
2023/12/26217.7500.0017.8029,6710.02%
2023/12/211417.5000.0017.45149,4610.15%
2023/12/202017.5500.0017.55209,0520.22%
2023/12/19217.6000.0017.6028,6000.02%
2023/12/150.217.9300.0017.850.27,9770.00%
2023/12/1400.000.118.0518.00-0.17,7240.00%
2023/12/1300.0016.517.9618.05-16.57,481-0.22%
2023/12/1200.00617.9518.00-67,608-0.08%
2023/12/110.117.90117.9017.95-0.97,683-0.01%
2023/12/08117.850.717.9017.850.37,6410.00%
2023/12/0700.00017.8017.8007,6450.00%
2023/12/061517.880.317.8517.8014.77,6040.19%
2023/12/05017.901817.8017.80-187,551-0.24%
2023/12/019.117.9000.0017.859.17,4950.12%
2023/11/30018.0000.0017.8007,4480.00%
2023/11/290.117.9500.0017.950.17,2230.00%
2023/11/270.117.750.117.7517.8007,1280.00%
2023/11/2400.001017.8017.75-107,095-0.14%
2023/11/222917.8000.0017.75297,0630.41%
2023/11/17117.70217.7017.70-16,700-0.01%
2023/11/1500.000.317.5017.55-0.36,3770.00%
2023/11/14117.4000.0017.4016,2710.02%
2023/11/13617.35217.4017.4046,3350.06%
2023/11/100.117.352017.4017.35-19.96,483-0.31%
2023/11/090.117.4000.0017.400.16,6760.00%
2023/11/08017.45117.4517.40-16,906-0.01%
2023/11/0600.000.117.4017.45-0.17,5720.00%
2023/11/0300.00117.4017.40-17,926-0.01%
2023/11/0100.001.117.2517.30-1.18,638-0.01%
2023/10/304117.1000.0017.15419,0910.45%
2023/10/270.117.2500.0017.250.19,2450.00%
2023/10/26517.0800.0017.0559,4500.05%
2023/10/25317.2000.0017.2039,4940.03%
2023/10/23017.2500.0017.1509,9820.00%
2023/10/19217.38217.3817.40010,1140.00%
2023/10/17117.5000.0017.45110,5180.01%
2023/10/130.117.5000.0017.500.111,2300.00%
2023/10/1100.00317.4217.50-311,559-0.03%
2023/10/0600.00217.2017.30-211,516-0.02%
2023/10/0500.001.417.1317.10-1.411,662-0.01%
2023/10/041017.0800.0017.051011,7790.08%
2023/09/28617.2100.0017.25612,2910.05%
2023/09/276017.2000.0017.256012,3610.49%
2023/09/26217.2500.0017.25212,4190.02%
2023/09/2500.00117.3517.40-112,502-0.01%
2023/09/211417.3300.0017.251412,8250.11%
2023/09/201.117.407.117.4017.45-6.112,838-0.05%
2023/09/191.317.4800.0017.451.312,9850.01%
2023/09/151017.591017.6017.50013,3180.00%
2023/09/142.917.5700.0017.552.913,9090.02%
2023/09/131.817.4400.0017.451.814,4690.01%
2023/09/120.117.45217.4817.50-214,937-0.01%
2023/09/08117.4000.0017.40115,6470.01%
2023/09/07217.3000.0017.30215,9550.01%
2023/09/06217.3500.0017.30216,0740.01%
2023/09/05417.4300.0017.40416,1970.02%
2023/09/04217.4500.0017.45216,3700.01%
2023/08/31317.3500.0017.30316,6480.02%
2023/08/30417.4500.0017.50416,6740.02%
2023/08/280.117.50417.4517.50-3.916,841-0.02%
2023/08/24117.3000.0017.35117,9700.01%
2023/08/2200.00417.2517.25-418,174-0.02%
2023/08/211017.2000.0017.251018,2890.05%
2023/08/18117.2500.0017.15118,3880.01%
2023/08/1700.00417.0517.05-418,479-0.02%
2023/08/16517.1100.0017.10518,5360.03%
2023/08/14317.3700.0017.30318,7670.02%
2023/08/11617.6800.0017.55618,8490.03%
2023/08/10317.82617.9017.80-318,761-0.02%
2023/08/091118.7000.0018.751118,4780.06%
2023/08/08118.7000.0018.65118,1970.01%
2023/08/042.518.7000.0018.652.517,6090.01%
2023/08/025918.7300.0018.655917,6500.33%
2023/08/011018.8100.0018.901017,5930.06%
2023/07/314.118.901018.9518.85-5.917,489-0.03%
2023/07/281518.8700.0018.801517,3600.09%
2023/07/270.118.8500.0018.850.117,4740.00%
2023/07/2400.00018.6018.55017,8530.00%
2023/07/21618.67318.7518.60317,6890.02%
2023/07/2000.0036318.7018.75-36317,504-2.07% 大賣/鉅額交易
2023/07/1900.00518.8718.70-517,248-0.03%
2023/07/1400.0010718.6018.65-10716,155-0.66% 大賣/鉅額交易
2023/07/13218.4500.0018.45215,9420.01%
2023/07/1200.002018.5518.55-2015,912-0.13%
2023/07/10318.30318.3018.35015,6950.00%
2023/07/07518.2500.0018.30515,5430.03%
2023/07/064118.3400.0018.354115,4850.26%
2023/06/295.118.6000.0018.605.114,8000.03%
2023/06/2800.001018.5018.50-1014,631-0.07%
2023/06/27718.5300.0018.50714,5170.05%
2023/06/26618.5900.0018.60614,3680.04%
2023/06/21318.731018.7018.75-714,183-0.05%
2023/06/20518.7500.0018.85514,0310.04%
2023/06/19618.7500.0018.90613,2620.05%
2023/06/16618.5000.0018.50612,6160.05%
2023/06/15118.7045618.6018.70-45512,228-3.72% 大賣/鉅額交易
2023/06/14318.7000.0018.60311,9050.03%
2023/06/07018.2500.0018.30011,0710.00%
2023/06/022218.1300.0018.202210,5950.21%
2023/06/01018.100.118.1018.05-0.110,4720.00%
2023/05/311118.1600.0018.001110,3840.11%
2023/05/30318.3500.0018.2539,4770.03%
2023/05/291.118.2300.0018.151.19,2070.01%
2023/05/26218.1000.0018.1029,1510.02%
2023/05/25018.1500.0018.1009,0040.00%
2023/05/241018.3500.0018.30108,8720.11%
2023/05/221018.35118.3018.3598,5630.11%
2023/05/191618.3000.0018.30168,3890.19%
2023/05/18700.118.2600.0018.30700.18,1768.56% 大買/鉅額交易
2023/05/1720318.20118.2018.152027,8672.57% 大買/鉅額交易
2023/05/12017.9800.0017.9007,3400.00%
2023/05/11017.9800.0018.0507,1680.00%
2023/05/10118.0000.0017.9517,0390.01%
2023/05/09017.9500.0018.0507,0320.00%
2023/05/05118.0500.0018.0516,5730.02%
2023/05/03017.9200.0017.8506,4640.00%
2023/05/021.117.9000.0018.001.16,2570.02%
2023/04/281717.8100.0017.80176,0780.28%
2023/04/12017.5500.0017.5505,4470.00%
2023/03/30017.2500.0017.2505,0380.00%
2023/03/290.117.3000.0017.350.15,0220.00%
2023/03/210.116.9000.0016.950.15,2050.00%
2023/03/1600.00417.0017.00-45,037-0.08%
2023/03/15217.0800.0017.0525,2130.04%
2023/03/07117.5000.0017.5515,4760.02%
2023/03/06117.5000.0017.5015,5290.02%
2023/03/0300.00117.3517.45-15,547-0.02%
2023/03/02017.4000.0017.4005,5630.00%
2023/03/010.117.450.217.4517.50-0.15,5730.00%
2023/02/2400.001717.4517.45-175,548-0.31%
2023/02/2100.00117.5517.55-15,532-0.02%
2023/02/2000.001.717.5517.55-1.75,627-0.03%
2023/02/17017.4000.0017.4505,7360.00%
2023/02/1500.00017.4517.2506,0270.00%
2023/02/13117.2500.0017.2515,9870.02%
2023/02/06117.35117.5017.3005,9770.00%
2023/02/03117.4000.0017.4515,9420.02%
2023/02/02217.5000.0017.4525,9780.03%
2023/01/31017.55717.6517.60-75,963-0.12%
2023/01/300.117.6000.0017.700.15,9840.00%
2023/01/1300.001217.4517.50-125,817-0.21%
2023/01/101.317.4500.0017.551.36,0490.02%
2023/01/0912.717.5000.0017.5012.76,0050.21%
2023/01/06217.3500.0017.4025,9580.03%
2022/12/290.117.1500.0017.150.16,2140.00%
2022/12/2100.001317.2017.25-136,677-0.19%
2022/12/1600.001717.2217.35-176,757-0.25%
2022/12/1500.001817.3517.35-186,710-0.27%
2022/12/1400.001217.4017.45-126,759-0.18%
2022/12/071017.5500.0017.50106,9710.14%
2022/12/0600.00217.3017.20-26,728-0.03%
2022/11/301217.4000.0017.50126,7110.18%
2022/11/290.117.2500.0017.250.16,4540.00%
2022/11/241517.2000.0017.25156,5500.23%
2022/11/23717.1000.0017.1076,5860.11%
2022/11/09616.7500.0016.9066,4870.09%
2022/11/07116.70116.6316.7006,5730.00%
2022/11/03116.4500.0016.3517,0290.01%
2022/10/310.116.6000.0016.600.17,2580.00%
2022/10/2500.00116.5516.55-17,239-0.01%
2022/10/24116.4500.0016.4017,2630.01%
2022/10/2000.000.516.4516.30-0.57,304-0.01%
2022/10/1700.001.416.5016.55-1.47,135-0.02%
2022/10/1400.000.616.8016.60-0.67,116-0.01%
2022/10/13216.55216.8016.5507,1640.00%
2022/10/12216.7000.0016.9027,0960.03%
2022/10/1100.000.116.8016.65-0.17,1040.00%
2022/09/3000.00017.1517.1507,1920.00%
2022/09/296.117.0500.0017.156.17,1380.09%
2022/09/282316.8400.0016.90237,1230.32%
2022/09/2700.00217.1017.15-27,032-0.03%
2022/09/2600.00317.2017.15-37,060-0.04%
2022/09/2200.000.117.4517.30-0.17,1390.00%
2022/09/16117.40117.6017.6007,1630.00%
2022/09/1500.00117.6017.55-17,054-0.01%
2022/09/14117.4500.0017.4017,0390.01%
2022/09/0800.001017.3517.50-107,415-0.13%
2022/09/06517.55217.5017.4537,4830.04%
2022/09/02817.440.117.4017.407.97,7720.10%
2022/09/0100.000.217.5017.45-0.27,7730.00%
2022/08/31617.6000.0017.6567,6950.08%
2022/08/295.117.4000.0017.455.17,5990.07%
2022/08/25117.6000.0017.6017,6520.01%
2022/08/18717.6400.0017.6578,9240.08%
2022/08/1200.000.617.8017.80-0.69,010-0.01%
2022/08/101.118.20818.1018.20-6.99,027-0.08%
2022/08/0900.00218.0518.05-28,825-0.02%
2022/08/0500.00117.8017.80-18,933-0.01%
2022/07/2700.000.317.6017.65-0.39,5980.00%
2022/07/2500.001.417.5417.55-1.49,694-0.01%
2022/07/2200.0026.317.3517.40-26.39,844-0.27%
2022/07/20217.350.517.4917.251.510,1160.02%
2022/07/1200.00317.0017.10-310,637-0.03%
2022/07/08217.3000.0017.30211,0790.02%
2022/07/060.117.5500.0017.250.111,7410.00%
2022/07/0400.00217.5017.40-212,691-0.02%
2022/07/0100.00217.3517.30-213,347-0.01%
2022/06/30217.4000.0017.35213,7600.01%
2022/06/290.117.7500.0017.750.113,8630.00%
2022/06/2400.00117.7517.75-114,439-0.01%
2022/06/2200.001117.4117.45-1114,901-0.07%
2022/06/2000.00217.1517.15-215,598-0.01%
2022/06/1700.00117.4017.45-115,524-0.01%
2022/06/15117.6000.0017.65115,8300.01%
2022/06/1400.00217.5017.65-215,947-0.01%
2022/06/13417.61217.6017.50215,9610.01%
2022/06/10217.9300.0017.90215,8070.01%
2022/06/0800.00118.0018.05-115,774-0.01%
2022/05/31418.27218.5018.15216,2020.01%
2022/05/300.118.55518.5118.60-4.915,360-0.03%
2022/05/27118.10218.2018.15-115,205-0.01%
2022/05/26118.10118.2018.05015,1540.00%
2022/05/25118.10318.1018.10-215,407-0.01%
2022/05/24318.0300.0018.05315,4900.02%
2022/05/23218.05118.1518.10115,4640.01%
2022/05/18218.03118.2018.15115,6520.01%
2022/05/17217.7500.0017.70215,5940.01%
2022/05/09417.83117.7517.70315,4100.02%
2022/05/06618.04418.1018.15215,4950.01%
2022/05/05418.33218.4018.30215,5450.01%
2022/05/04118.3500.0018.40115,5340.01%
2022/05/03118.35218.4018.30-115,702-0.01%
2022/04/290.118.5000.0018.500.115,8300.00%
2022/04/28618.3500.0018.45615,9070.04%
2022/04/27218.45418.5118.55-215,820-0.01%
2022/04/26118.6500.0018.70115,9020.01%
2022/04/25118.35218.4518.50-115,804-0.01%
2022/04/2200.00118.7018.70-115,839-0.01%
2022/04/2000.003618.4518.55-3616,377-0.22%
2022/04/1900.00518.5018.50-516,500-0.03%
2022/04/18118.55518.5518.55-416,734-0.02%
2022/04/14118.85418.8518.85-316,822-0.02%
2022/04/12119.05519.0919.10-416,484-0.02%
2022/04/11319.32119.4019.20216,3470.01%
2022/04/0800.001519.5619.75-1515,748-0.10%
2022/04/0700.002919.7919.50-2915,466-0.19%
2022/04/061419.44119.6519.701314,8210.09%
2022/04/012419.1300.0019.202414,3770.17%
2022/03/311219.1500.0019.151214,2180.08%
2022/03/30118.8510.118.7918.90-9.113,784-0.07%
2022/03/290.118.70518.7518.75-4.913,597-0.04%
2022/03/2800.00518.7018.85-513,561-0.04%
2022/03/25218.65118.7018.80113,4440.01%
2022/03/2400.00318.8718.90-313,000-0.02%
2022/03/23818.92118.9019.00713,0020.05%
2022/03/2100.00118.3018.30-112,378-0.01%
2022/03/181118.39218.2518.40912,2660.07%
2022/03/1700.00218.0018.05-211,907-0.02%
2022/03/16017.75317.8517.95-311,703-0.03%
2022/03/1500.0017.217.5617.65-17.211,619-0.15%
2022/03/1400.00217.6317.65-211,643-0.02%
2022/03/1000.00117.6017.65-111,679-0.01%
2022/03/090.617.3000.0017.300.611,6170.01%
2022/03/089.117.29217.3017.257.111,6130.06%
2022/03/07117.6000.0017.40111,4660.01%
2022/03/0400.0032.717.9317.90-32.711,558-0.28%
2022/03/0300.002117.9018.00-2111,500-0.18%
2022/03/02017.85117.9517.90-111,593-0.01%
2022/03/010.117.7500.0017.800.111,5000.00%
2022/02/2500.003217.5217.70-3211,417-0.28%
2022/02/241.117.7517.417.6117.70-16.311,122-0.15%
2022/02/2300.00517.9017.95-510,948-0.05%
2022/02/220.117.95417.8018.00-3.911,027-0.04%
2022/02/21118.0000.0018.15110,9350.01%
2022/02/1800.00118.1518.10-110,946-0.01%
2022/02/1700.002018.0018.05-2010,754-0.19%
2022/02/141.117.8600.0018.001.110,5850.01%
2022/02/1100.00218.1018.15-210,422-0.02%
2022/02/0900.00218.1518.15-210,221-0.02%
2022/02/081218.03318.1018.10910,0480.09%
2022/02/0700.001617.7317.95-169,781-0.16%
2022/01/2500.00317.5517.60-39,513-0.03%
2022/01/24517.75617.5517.75-19,310-0.01%
2022/01/21317.722517.7017.70-229,201-0.24%
2022/01/20217.8500.0017.9028,9940.02%
2022/01/19118.0000.0018.0018,9140.01%
2022/01/181617.9900.0017.95168,8130.18%
2022/01/17217.9300.0017.9028,7190.02%
2022/01/14118.00718.1018.10-68,561-0.07%
2022/01/13118.001118.0218.25-108,286-0.12%
2022/01/122117.9927.117.9418.00-6.17,824-0.08%
2022/01/11117.7000.0017.9517,6400.01%
2022/01/1000.001017.6517.80-107,310-0.14%
2022/01/07517.75117.8017.7547,1900.06%
2022/01/063017.50117.5017.50296,8610.42%
2022/01/051217.35417.3417.3086,6290.12%
2022/01/04417.28317.3017.3016,5630.02%
2022/01/0300.00817.1317.10-86,380-0.13%
2021/12/30016.957.117.0517.00-7.16,259-0.11%
2021/12/290.117.00117.0017.05-0.96,326-0.01%
2021/12/28116.9000.0016.9516,2850.02%
2021/12/22216.7500.0016.6526,4250.03%
2021/12/20216.602016.5516.55-186,467-0.28%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/15316.6700.0016.6536,2820.05%
2021/12/140.416.7000.0016.750.46,4130.01%
2021/12/1300.001016.8016.80-106,402-0.16%
2021/12/0900.00116.8516.90-16,428-0.02%
2021/12/081216.80216.8016.85106,3900.16%
2021/12/07216.7022.716.7116.70-20.76,312-0.33%
2021/12/03116.7000.0016.6516,2830.02%
2021/12/02516.5500.0016.5556,2730.08%
2021/12/019.516.6000.0016.659.56,2320.15%
2021/11/30316.4000.0016.4036,2440.05%
2021/11/292.116.7300.0016.702.15,8560.04%
2021/11/26116.900.116.9516.8515,8600.02%
2021/11/2500.00117.1517.20-16,010-0.02%
2021/11/24217.10517.1017.10-36,255-0.05%
2021/11/23317.081717.1017.05-146,456-0.22%
2021/11/22217.1500.0017.2026,4650.03%
2021/11/19117.204.117.2217.25-3.16,452-0.05%
2021/11/18117.20417.2317.30-36,400-0.05%
2021/11/171016.950.117.0017.009.96,2030.16%
2021/11/1600.00116.9016.90-16,149-0.02%
2021/11/082016.5500.0016.60206,2060.32%
2021/11/0500.00416.5816.60-46,220-0.06%
2021/11/0300.00616.5016.55-66,264-0.10%
2021/10/290.116.5000.0016.400.16,3650.00%
2021/10/2700.00016.6516.5506,4060.00%
2021/10/2600.00116.7016.70-16,441-0.02%
2021/10/15516.4000.0016.5056,7120.07%
2021/10/1200.00316.3016.30-37,024-0.04%
2021/10/081.416.3700.0016.301.46,9880.02%
2021/10/07116.3500.0016.4017,0360.01%
2021/10/06216.2500.0016.2527,1350.03%
2021/10/0100.000.416.4516.25-0.47,367-0.01%
2021/09/300.116.550.416.5516.45-0.37,3900.00%
2021/09/2700.00116.4516.40-17,445-0.01%
2021/09/240.516.4000.0016.450.57,5300.01%
2021/09/17116.4000.0016.4017,5800.01%
2021/09/15116.6500.0016.6017,4960.01%
2021/09/090.116.6000.0016.500.18,3890.00%
2021/09/0700.00216.6516.70-29,028-0.02%
2021/08/31616.5000.0016.50610,6630.06%
2021/08/304.117.0017.317.0017.00-13.210,604-0.12%
2021/08/27216.7000.0016.95210,5590.02%
2021/08/2400.001016.7516.75-1010,453-0.10%
2021/08/090.116.8000.0016.700.112,5490.00%
2021/08/04716.6500.0016.75713,4650.05%
2021/07/30616.5000.0016.55613,6700.04%
2021/07/290.116.6000.0016.650.113,6940.00%
2021/07/27816.5000.0016.55813,8440.06%
2021/07/26316.7000.0016.60313,9660.02%
2021/07/2300.003516.6816.70-3513,965-0.25%
2021/07/2200.003.716.5116.65-3.713,922-0.03%
2021/07/1900.001816.4016.50-1813,835-0.13%
2021/07/16116.4000.0016.40113,7810.01%
2021/07/1300.00316.3516.35-314,167-0.02%
2021/07/122016.2000.0016.252014,1200.14%
2021/07/0900.001016.1016.20-1014,035-0.07%
2021/07/08316.2000.0016.20313,9400.02%
2021/07/070.116.1500.0016.200.113,9680.00%
2021/07/0600.002016.1516.20-2013,963-0.14%
2021/07/05116.1000.0016.10113,9540.01%
2021/07/02316.101016.1016.10-713,922-0.05%
2021/07/01816.1000.0016.10813,8870.06%
2021/06/2900.00316.1016.10-313,764-0.02%
2021/06/28416.191516.1516.15-1113,777-0.08%
2021/06/251016.1513.116.1016.10-3.113,777-0.02%
2021/06/242016.1000.0016.102013,6650.15%
2021/06/23516.101316.1416.10-813,675-0.06%
2021/06/22116.0500.0016.05113,6660.01%
2021/06/2100.003815.9515.95-3813,566-0.28%
2021/06/1811.815.9900.0015.9511.813,4040.09%
2021/06/173216.0800.0016.103212,9090.25%
2021/06/161516.1300.0016.101512,8950.12%
2021/06/1172.216.26116.2516.3071.212,1460.59%
2021/06/10216.7000.0016.70211,1010.02%
2021/06/09216.7000.0016.75210,9330.02%
2021/06/081016.73116.8516.75910,8770.08%
2021/06/07116.7500.0016.70110,9080.01%
2021/06/04516.850.516.8516.904.510,7500.04%
2021/06/03116.95116.9516.95010,6830.00%
2021/05/280.116.8500.0016.900.110,7200.00%
2021/05/27416.63216.8516.85210,6610.02%
2021/05/2600.00716.8616.90-79,594-0.07%
2021/05/242.116.5300.0016.702.19,5960.02%
2021/05/21216.5000.0016.6529,6080.02%
2021/05/20216.40716.4016.40-59,541-0.05%
2021/05/1900.00116.5016.50-19,461-0.01%
2021/05/185.416.60516.3516.700.49,4040.00%
2021/05/17116.4500.0016.3519,4030.01%
2021/05/13616.7700.0016.6569,0140.07%
2021/05/1211.217.0900.0016.8011.28,7030.13%
2021/05/100.317.9000.0018.000.38,0700.00%
2021/05/060.117.6700.0017.650.18,1990.00%
2021/05/0500.000.217.5517.60-0.28,1760.00%
2021/05/04217.501417.7217.55-128,187-0.15%
2021/04/2800.001117.9518.00-118,021-0.14%
2021/04/2700.00117.9518.00-18,163-0.01%
2021/04/26618.0000.0018.0068,1550.07%
2021/04/23117.9000.0018.0018,0510.01%
2021/04/222017.9500.0017.90208,0200.25%
2021/04/21117.9500.0018.0017,8850.01%
2021/04/200.218.0000.0018.100.27,8610.00%
2021/04/19517.85118.2018.2047,7050.05%
2021/04/161017.6500.0017.80107,4470.13%
2021/04/153017.6500.0017.70307,4560.40%
2021/04/142017.6100.0017.55207,4240.27%
2021/04/1300.001017.6017.60-107,389-0.14%
2021/04/12517.501017.4517.45-57,299-0.07%
2021/04/0100.001117.4017.50-117,393-0.15%
2021/03/2600.00517.2717.40-57,136-0.07%
2021/03/251017.3500.0017.20107,0990.14%
2021/03/22217.10217.2017.2007,0380.00%
2021/03/19217.10217.2017.2007,1710.00%
2021/03/1800.00617.3017.30-67,064-0.08%
2021/03/16117.4000.0017.4516,9520.01%
2021/03/150.117.40317.4017.40-2.97,008-0.04%
2021/03/1200.001317.3017.40-137,158-0.18%
2021/03/10217.3000.0017.4027,1160.03%
2021/03/0900.00517.2917.35-57,078-0.07%
2021/03/0500.00917.1017.10-96,961-0.13%
2021/03/04217.05217.1017.0507,3110.00%
2021/03/03217.25417.2517.25-27,267-0.03%
2021/03/02217.05217.2017.0007,2060.00%
2021/02/262117.1000.0017.05217,1700.29%
2021/02/241017.3500.0017.20106,9070.14%
2021/02/23517.20217.3017.3036,8540.04%
2021/02/19116.950.517.0517.050.56,8670.01%
2021/02/18017.0000.0017.1006,8430.00%
2021/02/174.216.9500.0017.054.26,8650.06%
2021/02/05116.9000.0016.9016,7230.01%
2021/02/0200.002616.8216.85-266,899-0.38%
2021/02/01116.7000.0016.7016,8860.01%
2021/01/26217.0000.0017.0026,4960.03%
2021/01/25217.0500.0017.1526,4460.03%
2021/01/21217.20217.3517.1006,3870.00%
2021/01/20617.17217.3017.1046,3180.06%
2021/01/1900.006.617.5617.75-6.66,117-0.11%
2021/01/1800.00217.6017.55-26,090-0.03%
2021/01/140.217.8500.0017.900.26,0440.00%
2021/01/1100.00217.9517.95-25,932-0.03%
2021/01/06217.5300.0017.6025,7490.03%
2021/01/04117.9000.0017.8015,6680.02%
2020/12/3000.001417.6417.95-145,552-0.25%
2020/12/29117.5500.0017.5515,3660.02%
2020/12/2400.00217.3017.30-25,342-0.04%
2020/12/23417.1800.0017.1545,3840.07%
2020/12/223.617.1500.0017.153.65,4440.07%
2020/12/2100.00217.3017.40-25,582-0.04%
2020/12/18417.156.117.1817.15-2.15,611-0.04%
2020/12/17417.20217.2517.3025,6100.04%
2020/12/16017.25417.2017.35-45,651-0.07%
2020/12/15417.0800.0017.0045,6630.07%
2020/12/142.117.20217.2517.200.15,5070.00%
2020/12/1100.00217.3517.35-25,530-0.04%
2020/12/08517.360.317.3017.304.75,3680.09%
2020/12/02117.6000.0017.6015,3070.02%
2020/12/01517.6000.0017.7555,3510.09%
2020/11/30117.7000.0017.8015,3830.02%
2020/11/23117.9000.0017.9515,3200.02%
2020/11/17017.9000.0018.0005,1740.00%
2020/11/160.117.9000.0018.000.15,2500.00%
2020/11/12117.8500.0017.9515,2840.02%
2020/11/0500.00217.5517.55-25,184-0.04%
2020/11/0400.00417.4017.40-45,286-0.08%
2020/11/0300.00217.4017.40-25,327-0.04%
2020/11/0200.00217.0517.25-25,368-0.04%
2020/10/29217.1000.0017.1025,3860.04%
2020/10/282.817.3100.0017.302.85,5110.05%
2020/10/272.317.31217.4017.450.35,5570.01%
2020/10/26217.30417.4017.40-25,638-0.03%
2020/10/2200.00117.2517.10-15,775-0.02%
2020/10/2000.000.117.4017.35-0.15,8890.00%
2020/10/192.117.302.217.3917.30-0.15,9000.00%
2020/10/16217.2000.0017.2025,9220.03%
2020/10/14017.5000.0017.4505,9830.00%
2020/10/130.117.5000.0017.400.16,0060.00%
2020/10/120.817.60117.5017.60-0.26,0370.00%
2020/10/0800.000.517.6017.55-0.56,107-0.01%
2020/10/07117.50417.5317.50-36,134-0.05%
2020/10/0600.00317.6017.60-36,179-0.05%
2020/09/2800.001017.2917.50-106,319-0.16%
2020/09/25217.1000.0017.1526,3620.03%
2020/09/241717.03216.9516.90156,3130.24%
2020/09/2300.00517.4517.45-56,201-0.08%
2020/09/2200.00217.7017.65-26,163-0.03%
2020/09/21117.8000.0017.8016,2080.02%
2020/09/182.217.8700.0018.102.26,2540.04%
2020/09/17117.8500.0017.9016,2070.02%
2020/09/160.118.0500.0018.000.16,2190.00%
2020/09/14117.8500.0017.9016,3340.02%
2020/09/11517.8700.0017.9056,3490.08%
2020/09/09717.7100.0017.7576,5680.11%
2020/09/081117.852017.8317.90-96,586-0.14%
2020/09/07217.8000.0017.8026,6720.03%
2020/09/04217.70217.7517.8006,7850.00%
2020/09/03217.90218.1017.9506,7740.00%
2020/09/021617.8800.0017.95166,7940.24%
2020/09/012518.1200.0018.15256,7570.37%
2020/08/31218.25218.4518.2506,7530.00%
2020/08/28218.451218.4818.45-106,756-0.15%
2020/08/26218.2500.0018.3526,9170.03%
2020/08/21118.2500.0018.3017,8040.01%
2020/08/20518.3100.0018.1557,8070.06%
2020/08/191218.54618.5518.5067,8210.08%
2020/08/1800.00418.6318.60-47,842-0.05%
2020/08/170.118.45118.4518.45-0.97,999-0.01%
2020/08/14618.4000.0018.4068,0870.07%
2020/08/13118.4500.0018.5518,1150.01%
2020/08/11818.38618.4218.3028,1580.02%
2020/08/10119.2000.0019.4018,0740.01%
2020/08/072519.245719.2519.20-328,037-0.40%
2020/08/06119.05419.2519.30-38,049-0.04%
2020/08/0300.00118.9518.80-18,033-0.01%
2020/07/31619.03219.1019.0048,0090.05%
2020/07/30519.01219.1519.2038,0420.04%
2020/07/29219.05219.1519.0508,0660.00%
2020/07/28219.05118.8019.0018,2000.01%
2020/07/2200.000.819.4519.50-0.88,341-0.01%
2020/07/2100.00219.4019.45-28,346-0.02%
2020/07/16219.5000.0019.4528,5890.02%
2020/07/140.119.3500.0019.350.18,7210.00%
2020/07/10319.6000.0019.4538,9940.03%
2020/07/091119.5500.0019.65119,0890.12%
2020/07/085719.6000.0019.60579,0460.63%
2020/07/061019.60119.6519.7599,0410.10%
2020/06/292019.50219.3019.25189,4460.19%
2020/06/24519.5000.0019.5559,4610.05%
2020/06/2300.00219.5519.55-29,465-0.02%
2020/06/22119.4500.0019.4019,4730.01%
2020/06/19419.6800.0019.6049,4880.04%
2020/06/18619.80219.8019.7549,5210.04%
2020/06/151.119.3500.0019.301.110,0460.01%
2020/06/12219.5000.0019.45210,2370.02%
2020/06/10220.2000.0020.25210,4930.02%
2020/06/09520.40520.1520.15010,8660.00%
2020/06/08420.00820.2820.40-411,116-0.04%
2020/06/05520.0000.0019.90511,0660.05%
2020/06/0400.00419.8819.85-411,250-0.04%
2020/06/031019.551019.6519.65011,3570.00%
2020/05/29519.0500.0018.80511,2290.04%
2020/05/281119.0600.0018.951110,5960.10%
2020/05/25118.75818.7518.80-710,889-0.06%
2020/05/2000.000.118.8518.85-0.110,6770.00%
2020/05/1520.118.8000.0018.8020.110,6860.19%
2020/05/12118.9500.0018.90110,6000.01%
2020/05/1100.00419.2019.15-410,591-0.04%
2020/05/08519.0000.0018.90510,6300.05%
2020/05/07118.8000.0018.75110,6400.01%
2020/05/042.218.8100.0018.802.210,5850.02%
2020/04/30219.7500.0019.60210,4740.02%
2020/04/29219.65219.8019.60010,4180.00%
2020/04/28219.45219.3519.50010,4600.00%
2020/04/270.119.40219.3519.40-1.910,685-0.02%
2020/04/24118.9000.0018.90110,6210.01%
2020/04/21219.3500.0019.20210,4120.02%
2020/04/2000.00220.4520.15-210,270-0.02%
2020/04/17320.57420.9020.30-110,156-0.01%
2020/04/16520.2800.0020.10510,0500.05%
2020/04/15220.10320.3820.60-19,879-0.01%
2020/04/144.119.77219.9019.752.19,7790.02%
2020/04/09119.2500.0019.4019,6100.01%
2020/04/01118.7500.0018.8019,2130.01%
2020/03/30119.30119.5519.5008,8770.00%
2020/03/25119.408019.8219.65-798,800-0.90%
2020/03/240.119.10619.7419.25-5.98,733-0.07%
2020/03/20618.8000.0018.7068,6110.07%
2020/03/19118.8500.0018.7018,2860.01%
2020/03/17219.7300.0019.4527,7570.03%
2020/03/1300.00821.4522.25-87,323-0.11%
2020/03/12122.7000.0022.2016,8600.01%
2020/03/09122.70122.9023.0006,2760.00%
2020/03/03023.1000.0023.2005,8200.00%
2020/03/021.122.64122.7523.200.15,6900.00%
2020/02/26122.75123.0023.1005,6300.00%
2020/02/25023.15123.1523.25-15,499-0.02%
2020/02/24023.1000.0023.2505,5370.00%
2020/02/12622.89222.9523.0045,9080.07%
2020/02/0700.00222.8522.90-26,011-0.03%
2020/02/0400.004521.8022.15-456,123-0.73%
2020/01/314521.60121.6021.45446,4200.69%
2020/01/30021.650.321.6521.65-0.26,4170.00%
2020/01/17222.350.522.3022.401.56,3340.02%
2020/01/0800.000.822.2022.25-0.86,828-0.01%
2019/12/300.322.7500.0022.800.36,9310.00%
2019/12/2600.00122.9022.90-16,985-0.01%
2019/12/24022.8500.0022.9507,3010.00%
2019/12/160.322.550.122.5522.550.37,5630.00%
2019/11/25022.9000.0023.0007,8680.00%
2019/11/2200.00123.0022.95-18,010-0.01%
2019/11/19122.9000.0022.9017,9710.01%
2019/11/1200.00122.9022.80-17,961-0.01%
2019/11/1100.000.422.8022.90-0.47,828-0.01%
2019/11/01123.30623.5023.50-57,938-0.06%
2019/10/24021.8522.422.0022.00-22.47,553-0.30%
2019/09/2700.00621.8021.65-67,892-0.08%
2019/09/24021.4500.0021.5507,9390.00%
2019/09/2000.000.121.6521.70-0.17,9720.00%
2019/09/1900.000.221.4021.50-0.27,8830.00%
2019/09/1800.001.121.4521.45-1.17,874-0.01%
2019/09/1200.000.120.9521.00-0.17,8470.00%
2019/09/1100.00120.7020.80-17,930-0.01%
2019/09/1000.0010.120.5620.65-10.17,944-0.13%
2019/09/0600.000.220.3020.30-0.28,0160.00%
2019/09/05120.1000.0020.2018,1080.01%
2019/09/03420.0600.0020.0548,8190.05%
2019/08/29319.95120.0520.1029,8940.02%
2019/08/28320.1000.0020.1039,9200.03%
2019/08/26020.0500.0020.05010,3700.00%
2019/08/2100.00120.3520.15-110,809-0.01%
2019/08/2000.00420.3820.25-410,893-0.04%
2019/08/16219.7500.0020.05211,0520.02%
2019/08/1500.00119.9519.95-111,021-0.01%
2019/08/14119.9500.0019.95111,1710.01%
2019/08/0800.00520.1020.05-511,670-0.04%
2019/08/0700.00520.0620.10-511,667-0.04%
2019/08/0600.001519.8520.00-1511,615-0.13%
2019/08/05221.0800.0021.15211,4100.02%
2019/08/02121.3500.0021.25111,1900.01%
2019/08/01321.700.421.5521.652.711,0670.02%
2019/07/31421.8500.0021.80411,0180.04%
2019/07/30421.8900.0021.85410,9570.04%
2019/07/26421.8600.0021.85410,9380.04%
2019/07/25021.7500.0021.90010,9430.00%
2019/07/24121.56121.7521.80010,8830.00%
2019/07/23921.6600.0021.60910,8390.08%
2019/07/1700.00221.7021.65-210,441-0.02%
2019/07/1200.00121.7021.50-110,268-0.01%
2019/07/1100.00321.3221.45-310,174-0.03%
2019/07/1000.00121.1021.15-110,127-0.01%
2019/07/0300.001021.0021.00-109,985-0.10%
2019/06/28221.0000.0020.9529,7590.02%
2019/06/250.220.801220.9620.95-11.89,619-0.12%
2019/06/24020.8500.0021.0009,5640.00%
2019/06/211020.89320.9820.8079,5190.07%
2019/06/1400.00320.6320.55-39,169-0.03%
2019/06/12620.175.720.0720.350.39,0440.00%
2019/06/113.420.712021.0320.70-16.78,759-0.19%
2019/06/1000.001621.2621.45-168,307-0.19%
2019/06/0600.00620.5420.70-67,781-0.08%
2019/05/3100.006119.9919.95-617,172-0.85%
2019/05/3000.00319.3519.50-36,839-0.04%
2019/05/292019.30619.2719.25146,7440.21%
2019/05/2800.00719.3019.30-76,828-0.10%
2019/05/27019.156.319.2419.25-6.36,611-0.10%
2019/05/240.119.104119.1519.20-40.96,521-0.63%
2019/05/22118.9000.0019.0016,3780.02%
2019/05/2000.003318.9119.00-336,236-0.53%
2019/05/16118.0500.0018.0515,7650.02%
2019/05/1400.000.118.0518.00-0.15,8380.00%
2019/05/130.318.0500.0018.050.35,8150.00%
2019/05/10318.1300.0018.1035,8440.05%
2019/05/09318.0800.0018.0535,8590.05%
2019/05/08118.2500.0018.2515,7930.02%
2019/05/07118.1500.0018.3015,7560.02%
2019/05/063.118.30118.3018.152.15,7940.04%
2019/05/03118.5000.0018.4515,7210.02%
2019/05/02418.48118.6018.5035,6540.05%
2019/04/30118.45218.5018.50-15,552-0.02%
2019/04/1200.00218.3518.25-25,680-0.04%
2019/04/09118.2500.0018.4015,7270.02%
2019/04/080.118.3000.0018.300.15,7490.00%
2019/04/03118.2500.0018.3015,7960.02%
2019/04/02118.3000.0018.3015,7930.02%
2019/04/01518.3300.0018.3055,7860.09%
2019/03/2800.00118.2018.20-15,740-0.02%
2019/03/25118.2500.0018.2515,8180.02%
2019/03/222718.3000.0018.20275,7680.47%
2019/03/211.518.4200.0018.451.55,6890.03%
2019/03/19518.4000.0018.3555,6090.09%
2019/03/14118.0500.0018.0515,4630.02%
2019/03/13118.1500.0018.1015,4720.02%
2019/03/060.118.2500.0018.300.15,5950.00%
2019/03/05118.2000.0018.2015,5820.02%
2019/03/0400.00518.4018.30-55,561-0.09%
2019/02/1900.000.918.0018.05-0.95,062-0.02%
2019/02/18518.0500.0018.1055,0410.10%
2019/02/150.517.9500.0017.950.54,9920.01%
2019/02/110.117.9000.0017.900.14,7240.00%
2019/01/1500.000.817.8517.95-0.84,808-0.02%
2019/01/08017.5000.0017.5004,7260.00%
2019/01/070.117.6500.0017.750.14,8300.00%
2018/12/060.117.6500.0017.650.15,9040.00%
2018/11/2900.004017.7017.60-405,997-0.67%
2018/11/060.117.6000.0017.700.18,1850.00%
2018/11/050.117.6500.0017.650.18,2690.00%
2018/11/0100.00317.5017.45-38,389-0.04%
2018/10/31517.5000.0017.5558,4730.06%
2018/10/294017.3000.0017.35408,4170.48%
2018/10/26017.2500.0017.2508,4350.00%
2018/10/250.217.3000.0017.300.28,4580.00%
2018/10/2400.003117.3017.30-318,445-0.37%
2018/10/23117.40217.4017.45-18,436-0.01%
2018/10/22517.50517.6017.6008,3970.00%
2018/10/080.118.3000.0018.300.17,9420.00%
2018/10/0400.00218.4018.50-27,872-0.03%
2018/10/02118.550.918.7018.600.17,7790.00%
2018/10/0110.818.80118.8018.809.87,6710.13%
2018/09/2800.001.218.7218.90-1.27,705-0.02%
2018/09/2700.00318.8518.85-37,614-0.04%
2018/09/26018.6500.0018.7007,4860.00%
2018/09/250.218.6500.0018.700.27,5110.00%
2018/09/1200.00618.0518.10-67,714-0.08%
2018/09/1100.00318.0018.00-37,790-0.04%
2018/09/1000.00517.9017.90-57,870-0.06%
2018/09/070.117.853017.8717.85-29.97,977-0.38%
2018/09/0610.117.902317.8517.80-12.98,017-0.16%
2018/09/0500.00317.9017.80-37,962-0.04%
2018/09/041217.911417.9117.95-27,912-0.03%
2018/09/034419.1100.0019.20447,5770.58%
2018/08/312119.02119.1019.10207,1660.28%
2018/08/3000.001319.0419.05-137,016-0.19%
2018/08/28318.7000.0018.8036,8730.04%
2018/08/270.218.605.918.6418.70-5.86,854-0.08%
2018/08/24218.5000.0018.5526,8460.03%
2018/08/231318.4800.0018.55137,4140.18%
2018/08/222618.532.218.5218.5523.87,5230.32%
2018/08/21418.232018.4018.45-167,501-0.21%
2018/08/20518.1500.0018.1057,3960.07%
2018/08/060.118.0000.0018.050.17,7350.00%
2018/07/26017.90217.9518.00-27,665-0.03%
2018/07/250.217.8000.0017.850.27,6930.00%
2018/07/060.117.3500.0017.450.17,6100.00%
2018/06/28117.4500.0017.5017,4870.01%
2018/06/21117.6500.0017.6517,0710.01%
2018/06/190.117.6500.0017.650.17,1170.00%
2018/06/14217.7500.0017.7526,7880.03%
2018/06/060.117.9000.0018.000.16,8760.00%
2018/05/3000.003.117.6017.60-3.15,961-0.05%
2018/05/2800.001.817.7017.80-1.85,747-0.03%
2018/05/170.117.2500.0017.350.15,6490.00%
2018/05/1100.000.517.1017.20-0.55,961-0.01%
2018/05/04216.9500.0016.9526,1750.03%
2018/05/03117.0000.0017.0516,2020.02%
2018/05/02417.0600.0017.1046,3310.06%
2018/04/2500.00116.9517.05-16,479-0.02%
2018/04/2400.003117.0017.00-316,585-0.47%
2018/04/170.117.0000.0017.000.16,8180.00%
2018/04/1300.001017.0517.00-106,883-0.15%
2018/03/280.816.9000.0017.000.87,0300.01%
2018/03/190.116.9500.0017.050.17,0670.00%
2018/03/1400.002017.0017.00-206,738-0.30%
2018/02/222016.7000.0016.70207,1000.28%
2018/02/210.116.7000.0016.700.17,1660.00%
2018/01/3100.000.517.0517.10-0.56,261-0.01%
2018/01/2200.000.217.1017.15-0.25,6550.00%
2018/01/1900.00717.2017.30-75,585-0.13%
2018/01/170.117.2500.0017.350.15,4320.00%
2018/01/1100.00317.0017.05-35,184-0.06%
2018/01/0900.002116.9517.00-215,143-0.41%
2018/01/04316.6000.0016.6534,8360.06%
2018/01/02116.5500.0016.5514,7590.02%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音