台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    13,669
  • 產業
    上市 金融類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/21814.6400.0014.60815,7330.05%
2020/02/2030.214.70414.7514.652622,5550.12%
2020/02/1900.001614.6414.65-1623,766-0.07%
2020/02/18014.50314.5514.50-213,411-0.02%
2020/02/170.814.503114.4014.50-3012,152-0.25%
2020/02/13114.454.814.5014.45-313,906-0.03%
2020/02/11914.40714.4514.40214,0780.01%
2020/02/10114.2000.0014.35117,3500.01%
2020/02/07414.35114.4014.30317,3640.02%
2020/02/06314.404914.4314.45-4513,534-0.34%
2020/02/05214.2800.0014.35216,3450.01%
2020/02/04314.2300.0014.35323,6540.01%
2020/02/03414.093014.1014.15-2637,663-0.07%
2020/01/311014.1200.0014.151030,4100.03%
2020/01/304214.2854514.2514.10-50360,528-0.83% 大賣/鉅額交易
2020/01/20500.214.658.314.7214.7049126,5891.85% 大買/鉅額交易
2020/01/170.514.6056014.6014.65-55915,287-3.66% 大賣/鉅額交易
2020/01/16014.5500.0014.60014,8510.00%
2020/01/15558.214.5000.0014.5555815,6743.56% 大買/鉅額交易
2020/01/132.514.46414.5014.55-110,465-0.01%
2020/01/091.314.3500.0014.3519,8330.01%
2020/01/08214.302814.3014.30-2611,222-0.23%
2020/01/06214.4500.0014.40210,7770.02%
2020/01/03214.55314.5014.55-110,406-0.01%
2020/01/02114.5000.0014.55112,2300.01%
2019/12/31414.5200.0014.5048,9890.04%
2019/12/300.614.601.114.6014.60012,0460.00%
2019/12/26014.5500.0014.5505,4480.00%
2019/12/2520.314.5000.0014.55206,9960.29%
2019/12/2400.00614.5514.50-67,944-0.08%
2019/12/230.114.55414.5514.60-310,237-0.04%
2019/12/200.214.552514.6114.55-2425,277-0.10%
2019/12/17014.4000.0014.50015,3640.00%
2019/12/160.214.4500.0014.45016,3540.00%
2019/12/1300.00114.4014.40-116,145-0.01%
2019/12/12214.35514.2514.30-317,912-0.02%
2019/12/1100.000.114.3014.3009,1060.00%
2019/12/0900.000.814.3014.3008,991-0.01%
2019/12/06014.3500.0014.2507,2840.00%
2019/12/050.314.350.714.3514.3508,7910.00%
2019/12/0400.003314.3014.30-339,550-0.35%
2019/12/03014.3500.0014.3509,9990.00%
2019/12/021.414.265.114.2514.30-311,609-0.03%
2019/11/290.614.3013914.3014.25-13814,544-0.95% 大賣/鉅額交易
2019/11/2800.00514.4014.35-58,536-0.06%
2019/11/2700.0020014.4014.45-2009,718-2.06% 大賣/鉅額交易
2019/11/26014.4000.0014.40044,6100.00%
2019/11/250.614.4000.0014.40011,1310.00%
2019/11/21014.3000.0014.25011,7310.00%
2019/11/200.214.4000.0014.40010,2890.00%
2019/11/190.314.4000.0014.4008,5180.00%
2019/11/18014.4000.0014.4009,0170.00%
2019/11/150.214.3000.0014.30011,1710.00%
2019/11/1420014.3000.0014.302009,6602.07% 大買/鉅額交易
2019/11/1300.003114.3514.30-3111,855-0.26%
2019/11/1200.00114.4014.40-111,055-0.01%
2019/11/110.114.3500.0014.35018,4230.00%
2019/11/08214.4500.0014.50217,0600.01%
2019/11/06014.4023214.4014.45-23118,464-1.26% 大賣/鉅額交易
2019/11/050.314.352014.3514.40-1918,720-0.11%
2019/11/04114.25614.2514.30-516,561-0.03%
2019/11/010.314.2000.0014.20013,0770.00%
2019/10/310.614.1000.0014.15038,6020.00%
2019/10/300.114.0500.0014.10013,4950.00%
2019/10/2922514.072414.0814.0520125,1080.80% 大買/鉅額交易
2019/10/283014.0000.0014.00306,6410.45%
2019/10/250.214.0000.0014.0008,2730.00%
2019/10/22113.9500.0014.0019,6660.01%
2019/10/210.213.9500.0013.9507,1820.00%
2019/10/18113.9000.0013.9516,4790.02%
2019/10/16013.9500.0013.9507,3670.00%
2019/10/150.213.9000.0013.9007,1930.00%
2019/10/1400.002013.9013.90-209,603-0.21%
2019/10/092013.7500.0013.752010,1100.20%
2019/10/07313.8000.0013.8039,2990.03%
2019/10/0400.00213.8013.75-29,855-0.02%
2019/10/03213.8000.0013.80210,2530.02%
2019/10/02014.000.714.0013.90011,393-0.01%
2019/10/014.113.96613.9514.00-113,883-0.01%
2019/09/26114.0000.0013.9518,0110.01%
2019/09/254.213.9100.0013.95413,4780.03%
2019/09/2400.000.114.0514.05011,7970.00%
2019/09/23014.105.814.0714.00-510,027-0.06%
2019/09/200.214.1000.0014.10024,1680.00%
2019/09/19214.05214.1014.10015,2780.00%
2019/09/18114.052.114.0814.10-120,245-0.01%
2019/09/1720.713.950.214.0014.002020,5730.10%
2019/09/16113.955.113.8513.85-417,054-0.02%
2019/09/1200.001013.9013.85-1018,115-0.06%
2019/09/117.613.9100.0013.90715,6670.05%
2019/09/10213.801413.8513.90-1224,085-0.05%
2019/09/094.413.8100.0013.80416,5760.03%
2019/09/061613.7300.0013.751619,2030.08%
2019/09/050.813.7000.0013.65015,4700.01%
2019/09/02013.5000.0013.45022,0080.00%
2019/08/301.913.4000.0013.40146,7100.00%
2019/08/29613.38713.4313.35-148,8370.00%
2019/08/27113.4500.0013.45129,5910.00%
2019/08/260.213.6000.0013.50013,5400.00%
2019/08/22413.70113.7013.7037,9950.04%
2019/08/21013.7000.0013.65012,3900.00%
2019/08/200.213.7000.0013.6509,4150.00%
2019/08/154.213.51113.5013.50313,2780.02%
2019/08/141713.66113.6513.651612,9220.12%
2019/08/122913.603413.6713.70-537,155-0.01%
2019/08/081114.3000.0014.301139,4040.03%
2019/08/07214.3300.0014.35217,7630.01%
2019/08/06814.1400.0014.35823,1500.03%
2019/08/050.114.40614.3514.35-517,816-0.03%
2019/08/021614.3000.0014.251625,7720.06%
2019/08/01114.45614.5514.45-521,800-0.02%
2019/07/31014.60114.6514.60029,9190.00%
2019/07/302.114.6500.0014.60215,6430.01%
2019/07/261414.6700.0014.651410,8660.13%
2019/07/2532.214.6500.0014.753216,5920.19%
2019/07/2400.00214.6514.55-215,047-0.01%
2019/07/232.514.6500.0014.65218,6950.01%
2019/07/2200.00414.7514.75-412,605-0.03%
2019/07/1800.001614.6814.65-1616,791-0.10%
2019/07/171114.61214.6014.65922,7570.04%
2019/07/1500.00414.5514.55-412,817-0.03%
2019/07/121014.65214.6314.55820,3330.04%
2019/07/110.314.501014.4514.50-913,651-0.07%
2019/07/091414.3100.0014.401411,7090.12%
2019/07/08214.35514.4014.40-313,428-0.02%
2019/07/050.114.351014.3014.30-95,124-0.19%
2019/07/040.614.3000.0014.3508,7090.01%
2019/07/0300.001014.2514.30-1010,259-0.10%
2019/07/02114.352014.3014.25-189,645-0.20%
2019/07/0112.114.31214.3514.301013,7360.07%
2019/06/28514.3500.0014.30510,8080.05%
2019/06/26214.3000.0014.25211,6800.02%
2019/06/250.214.35414.3014.35-310,813-0.04%
2019/06/2400.00214.2514.35-29,504-0.02%
2019/06/20514.301514.3414.35-1016,465-0.06%
2019/06/191514.23814.2014.30719,3850.04%
2019/06/14114.10214.2014.15-112,106-0.01%
2019/06/12714.0400.0014.05722,0850.03%
2019/06/1013.314.305.414.3014.30726,3620.03%
2019/06/06014.251614.2514.25-1528,468-0.06%
2019/06/050.114.20214.1514.20-114,611-0.01%
2019/06/04014.101414.1614.10-1312,443-0.11%
2019/06/031.314.04114.1014.15015,8560.00%
2019/05/31514.05314.1014.10222,9820.01%
2019/05/300.114.0000.0014.00012,1950.00%
2019/05/292.113.9300.0013.9028,7900.02%
2019/05/281313.9100.0013.901389,7230.01%
2019/05/2710.214.05114.0514.10918,9210.05%
2019/05/22313.8800.0013.85312,0270.02%
2019/05/20113.8000.0013.85111,1000.01%
2019/05/17113.75113.7513.75011,5150.00%
2019/05/16113.70213.7813.70-116,502-0.01%
2019/05/15213.75413.8013.75-214,019-0.01%
2019/05/14113.7500.0013.75124,6650.00%
2019/05/10313.880.113.9513.85213,0920.02%
2019/05/09513.921513.9513.85-1021,726-0.05%
2019/05/08213.93213.9814.05015,4500.00%
2019/05/07213.9000.0013.95210,2900.02%
2019/05/0613.113.851413.9013.85029,3250.00%
2019/05/0311.413.9600.0014.001123,7880.05%
2019/05/021614.0500.0014.101621,3760.07%
2019/04/305.114.053014.0014.00-2414,548-0.17%
2019/04/29113.8500.0014.00126,5740.00%
2019/04/265813.8700.0013.905851,7710.11%
2019/04/258.214.1700.0014.10822,5560.04%
2019/04/24214.15314.3014.20-114,942-0.01%
2019/04/23114.1500.0014.15111,9630.01%
2019/04/22114.1500.0014.10128,1170.00%
2019/04/1900.00314.2514.25-36,324-0.05%
2019/04/16114.2000.0014.20110,7100.01%
2019/04/1500.00114.2514.20-114,602-0.01%
2019/04/121014.25114.2014.20918,6630.05%
2019/04/10114.20314.2514.25-218,308-0.01%
2019/04/09414.15314.2514.2519,2580.01%
2019/04/082.114.1500.0014.15213,5200.02%
2019/04/032.314.10214.0514.10011,1730.00%
2019/04/02114.10314.1014.10-18,938-0.02%
2019/04/011.114.0000.0014.00116,8010.01%
2019/03/29514.001414.0014.05-921,418-0.04%
2019/03/26113.95314.0014.00-118,694-0.01%
2019/03/255.213.80113.8013.85425,1540.02%
2019/03/221313.9100.0013.851337,8750.03%
2019/03/200.114.0500.0014.00023,0290.00%
2019/03/19114.00314.0014.00-222,957-0.01%
2019/03/1800.00113.9013.90-114,722-0.01%
2019/03/112613.72413.7513.652274,3090.03%
2019/03/081813.8500.0013.851815,3830.12%
2019/03/071013.9000.0013.951012,6000.08%
2019/03/06113.95413.9514.00-38,634-0.03%
2019/03/052.413.9200.0013.9026,8570.03%
2019/03/041213.85613.9013.95625,6920.02%
2019/02/27213.9500.0013.95222,5610.01%
2019/02/26413.9600.0013.95417,7770.02%
2019/02/252.213.9500.0014.00210,3870.02%
2019/02/22513.85513.8713.95013,0210.00%
2019/02/2010.113.8000.0013.901020,5120.05%
2019/02/18213.8000.0013.80215,0400.01%
2019/02/150.913.7500.0013.70016,0270.01%
2019/02/13613.6300.0013.60613,0960.05%
2019/02/121213.6000.0013.651214,1500.08%
2019/02/110.113.75213.6513.65-119,510-0.01%
2019/01/3000.00813.5313.60-822,941-0.03%
2019/01/25113.3500.0013.45116,2050.01%
2019/01/24613.3300.0013.30618,1350.03%
2019/01/23013.4000.0013.4007,8850.00%
2019/01/220.113.3000.0013.30023,0110.00%
2019/01/21113.3000.0013.30120,9160.00%
2019/01/1800.001013.3513.40-107,041-0.14%
2019/01/15213.433.113.4013.45-114,305-0.01%
2019/01/1000.001013.3313.35-1018,527-0.05%
2019/01/090.413.4500.0013.45019,2640.00%
2019/01/08213.2000.0013.25210,4940.02%
2019/01/070.113.40813.2213.35-718,809-0.04%
2019/01/04213.0500.0013.00213,8830.01%
2019/01/03113.1000.0013.1018,2950.01%
2019/01/0200.00313.1013.10-313,051-0.02%
2018/12/27113.1000.0013.10110,8590.01%
2018/12/26713.0100.0012.95720,4310.03%
2018/12/25213.0800.0013.05221,9910.01%
2018/12/24213.1500.0013.20212,8280.02%
2018/12/22113.2500.0013.20111,8630.01%
2018/12/210.413.3000.0013.25014,4340.00%
2018/12/2010.113.2500.0013.251014,2390.07%
2018/12/190.413.3500.0013.35015,1700.00%
2018/12/18613.28113.2513.25532,3580.02%
2018/12/1700.000.113.4513.35010,5550.00%
2018/12/14113.40513.4013.45-414,873-0.03%
2018/12/13913.41313.4513.45619,1580.03%
2018/12/1200.00513.4013.40-514,379-0.03%
2018/12/11313.401013.3813.35-716,727-0.04%
2018/12/10213.38213.3513.35022,3130.00%
2018/12/06013.551513.4813.45-1418,783-0.08%
2018/12/058.413.5100.0013.55820,7800.04%
2018/12/04913.5900.0013.65916,3340.06%
2018/11/29213.6500.0013.50226,5740.01%
2018/11/280.713.6000.0013.55015,2580.00%
2018/11/277.513.4900.0013.45717,6560.04%
2018/11/233313.5100.0013.503324,9080.13%
2018/11/22213.6000.0013.60221,8840.01%
2018/11/21713.7100.0013.70716,8470.04%
2018/11/20913.8000.0013.75919,8790.05%
2018/11/19213.850.413.9513.95117,2650.01%
2018/11/16313.8500.0013.90316,1570.02%
2018/11/14113.6500.0013.80121,4480.00%
2018/11/12713.8000.0013.80715,6870.04%
2018/11/0900.002213.9013.95-2219,852-0.11%
2018/11/080.114.0500.0014.05012,3550.00%
2018/11/06113.85613.9513.85-417,740-0.03%
2018/11/050.413.9000.0013.85014,9650.00%
2018/11/01213.6500.0013.7029,3890.02%
2018/10/30213.4500.0013.5027,3520.03%
2018/10/25113.4000.0013.40122,7020.00%
2018/10/23113.8000.0013.70111,3910.01%
2018/10/1900.00513.7213.75-521,256-0.02%
2018/10/17614.0000.0013.95617,5870.03%
2018/10/15213.93214.0013.95020,4330.00%
2018/10/121313.7800.0014.151232,9090.04%
2018/10/1123.513.9800.0013.902357,3030.04%
2018/10/09114.3500.0014.40113,1870.01%
2018/10/081.514.4300.0014.40111,7450.01%
2018/10/054.114.46914.5514.45-421,753-0.02%
2018/10/04514.5720114.5514.60-19617,248-1.14% 大賣/鉅額交易
2018/10/02314.75314.8014.75015,3070.00%
2018/10/0100.00014.8514.85013,2110.00%
2018/09/2800.000.514.7514.75014,7210.00%
2018/09/26114.6500.0014.6518,9540.01%
2018/09/250.314.7500.0014.70013,5000.00%
2018/09/2100.001114.6614.70-1132,233-0.03%
2018/09/202.114.509214.5714.60-8918,995-0.47%
2018/09/19114.45314.5514.55-115,936-0.01%
2018/09/18014.5088.414.4014.45-8810,299-0.86%
2018/09/170.414.5000.0014.4006,7230.01%
2018/09/1400.00514.4414.35-513,562-0.04%
2018/09/13214.302714.3414.35-258,084-0.31%
2018/09/120.114.202514.1814.15-2410,407-0.24%
2018/09/1111414.0400.0014.1011421,3520.53% 大買/鉅額交易
2018/09/102914.07514.2014.102421,9880.11%
2018/09/073314.1600.0014.153329,6200.11%
2018/09/0610.114.2500.0014.251013,4850.07%
2018/09/053414.3200.0014.303416,9610.20%
2018/09/0410814.3600.0014.4010810,4881.03% 大買/鉅額交易
2018/08/301214.3500.0014.351213,0920.09%
2018/08/2910.514.4100.0014.501014,3360.07%
2018/08/2800.00214.4514.45-213,427-0.01%
2018/08/27114.4000.0014.40110,2730.01%
2018/08/242914.2100.0014.252940,7240.07%
2018/08/233614.35614.5214.353047,2980.06%
2018/08/22214.5011614.5114.55-11482,307-0.14% 大賣/鉅額交易
2018/08/211915.276015.3015.35-4168,285-0.06%
2018/08/200.115.153115.1515.10-3043,618-0.07%
2018/08/171215.0000.0015.001221,7200.06%
2018/08/161714.9200.0014.901729,6660.06%
2018/08/15215.0000.0014.95225,8070.01%
2018/08/1400.001515.0215.05-1517,944-0.08%
2018/08/132015.0100.0015.002028,1330.07%
2018/08/1000.001015.0515.10-1035,004-0.03%
2018/08/092914.9000.0014.902934,6360.08%
2018/08/0811.115.001214.9515.00024,1640.00%
2018/08/061114.97115.0014.901040,8590.02%
2018/08/02414.9500.0014.95420,4540.02%
2018/08/0100.001015.0515.05-1015,505-0.06%
2018/07/311214.9500.0015.001221,3620.06%
2018/07/301014.9500.0015.001012,2210.08%
2018/07/2700.005014.9514.95-5013,620-0.37%
2018/07/2600.001514.9014.90-1513,121-0.11%
2018/07/2400.00114.8014.85-112,718-0.01%
2018/07/23514.7000.0014.70510,4230.05%
2018/07/1700.00514.4514.55-512,411-0.04%
2018/07/16314.501514.4814.45-1213,163-0.09%
2018/07/11214.3000.0014.4026,2240.03%
2018/07/101014.4500.0014.45108,2900.12%
2018/07/09514.3500.0014.3056,0260.08%
2018/07/062414.1500.0014.152414,9650.16%
2018/07/035414.2700.0014.255414,5780.37%
2018/07/02114.4000.0014.4017,9320.01%
2018/06/281714.3500.0014.351716,6620.10%
2018/06/26114.4500.0014.4019,9990.01%
2018/06/201014.4000.0014.501015,3680.07%
2018/06/191514.4200.0014.401521,8370.07%
2018/06/141014.6000.0014.451031,0540.03%
2018/06/13514.7500.0014.7559,1070.05%
2018/06/0700.00115.0015.05-116,064-0.01%
2018/06/06014.9500.0015.00014,5110.00%
2018/06/050.114.9000.0015.00020,4130.00%
2018/06/042.314.8500.0014.90213,4010.02%
2018/05/306614.6000.0014.556624,2650.27%
2018/05/283014.8000.0014.80309,4230.32%
2018/05/231014.8000.0014.80107,9070.13%
2018/05/18114.751014.8014.80-913,997-0.06%
2018/05/1700.00214.7514.70-214,903-0.01%
2018/05/16014.65414.6514.70-315,052-0.03%
2018/05/150.114.6000.0014.60016,4690.00%
2018/05/140.714.6000.0014.60013,4850.01%
2018/05/1100.00514.5514.60-520,957-0.02%
2018/05/1000.00314.5014.45-315,413-0.02%
2018/05/090.114.5000.0014.50017,9400.00%
2018/05/041514.3300.0014.351510,6990.14%
2018/05/03514.4000.0014.35511,2250.04%
2018/05/0200.00214.4514.50-217,540-0.01%
2018/04/3000.0013.314.3514.45-1316,799-0.08%
2018/04/2700.001914.2514.35-1912,435-0.15%
2018/04/26514.2000.0014.20511,4940.04%
2018/04/2300.003514.3714.40-3510,956-0.32%
2018/04/17514.15514.1514.20010,3820.00%
2018/04/111014.2500.0014.30109,9540.10%
2018/04/100.114.3000.0014.30013,9030.00%
2018/04/09514.0500.0014.10515,9560.03%
2018/04/032214.1000.0014.102215,7060.14%
2018/04/021014.25314.2514.20713,1320.05%
2018/03/30714.2400.0014.30715,9700.04%
2018/03/29514.2600.0014.30518,1700.03%
2018/03/281014.400.914.3514.35915,2350.06%
2018/03/27014.5000.0014.55018,7220.00%
2018/03/26114.30114.3014.35013,9630.00%
2018/03/23414.181014.2514.30-622,899-0.03%
2018/03/2200.000.114.4514.45015,4070.00%
2018/03/21514.5500.0014.55522,7480.02%
2018/03/2000.00214.4514.50-219,334-0.01%
2018/03/16414.281014.4014.35-628,553-0.02%
2018/03/1400.003414.3214.40-3418,619-0.18%
2018/03/1300.00714.1114.20-715,346-0.05%
2018/03/121014.051814.0414.10-815,168-0.05%
2018/03/091013.9500.0013.90107,7340.13%
2018/03/08213.90214.0013.9507,6860.00%
2018/03/070.113.95513.9513.95-47,691-0.06%
2018/03/0600.00314.0014.00-36,520-0.05%
2018/03/0500.00514.0013.95-511,088-0.05%
2018/03/028.613.99614.0814.00215,1110.02%
2018/03/0100.00614.1014.15-611,429-0.05%
2018/02/2700.00514.2014.20-518,635-0.03%
2018/02/2300.001114.1214.20-1115,999-0.07%
2018/02/22513.9000.0013.90516,3190.03%
2018/02/2100.00713.9414.00-717,044-0.04%
2018/02/121013.75213.7513.70815,6420.05%
2018/02/09213.5300.0013.60221,8200.01%
2018/02/08313.651213.7713.65-917,281-0.05%
2018/02/07713.69313.6513.50452,2350.01%
2018/02/065813.7900.0013.455866,1930.09%
2018/02/051714.3200.0014.301715,1330.11%
2018/02/02714.5600.0014.6079,6200.07%
2018/01/31214.5300.0014.70219,3110.01%
2018/01/30314.6300.0014.60311,1460.03%
2018/01/29314.7500.0014.75310,3600.03%
2018/01/26114.8000.0014.7518,4010.01%
2018/01/2500.00514.6514.80-519,454-0.03%
2018/01/24114.6500.0014.70115,8410.01%
2018/01/22514.731.214.7114.80311,2990.03%
2018/01/19114.7000.0014.8019,6360.01%
2018/01/18314.770.514.6514.75224,6710.01%
2018/01/17114.6000.0014.65118,3330.01%
2018/01/16114.451.714.5014.60011,016-0.01%
2018/01/15714.501014.5014.55-317,422-0.02%
2018/01/1200.001014.5514.55-1013,061-0.08%
2018/01/1100.00114.5014.55-112,731-0.01%
2018/01/1000.00114.5014.55-116,419-0.01%
2018/01/091114.54114.4514.501027,7550.04%
2018/01/08514.35414.3414.40120,1990.00%
2018/01/0510.114.101714.1314.20-622,874-0.03%
2018/01/04314.00214.1014.05110,2920.01%
2018/01/0300.00214.1014.10-213,453-0.01%
2018/01/0200.00814.0014.00-826,763-0.03%
2017/12/2900.00513.8513.85-512,738-0.04%
2017/12/2800.001713.8413.80-1711,478-0.15%
2017/12/2600.00513.7513.75-510,366-0.05%
2017/12/25213.7500.0013.7523,1960.06%
2017/12/1800.001013.7013.70-1011,600-0.09%
2017/12/1500.003713.7013.70-3733,327-0.11%
2017/12/14113.60113.7013.70021,5880.00%
2017/12/11713.5000.0013.50711,8450.06%
2017/12/08313.5000.0013.55316,1020.02%
2017/12/071313.52513.5513.50816,2950.05%
2017/12/0600.00513.6013.65-515,340-0.03%
2017/12/050.113.7020513.7013.75-20416,956-1.21% 大賣/鉅額交易
2017/12/012513.50113.4513.552431,5650.08%
2017/11/3021313.5000.0013.5021336,8000.58% 大買/鉅額交易
2017/11/27613.50313.5513.5039,1740.03%
2017/11/241413.5800.0013.551410,7350.13%
2017/11/23613.6500.0013.6569,0820.07%
2017/11/2217.113.7022813.7513.75-21038,110-0.55% 大賣/鉅額交易
2017/11/2100.003213.4813.60-3243,206-0.07%
2017/11/1700.00113.2013.2009,728-0.01%
2017/11/161313.23413.2513.2098,3970.11%
2017/11/1400.001013.3513.35-1013,601-0.07%
2017/11/1300.00413.3013.30-49,086-0.04%
2017/11/0900.004013.3013.35-4015,234-0.26%
2017/11/08513.3000.0013.3058,4840.06%
2017/11/07313.2500.0013.3037,8200.04%
2017/11/069.113.2300.0013.3098,8280.10%
2017/11/03113.3000.0013.2514,3310.02%
2017/10/311313.2400.0013.201310,1330.13%
2017/10/30413.2500.0013.3046,4610.06%
2017/10/27113.30113.3513.3007,2540.00%
2017/10/2600.008413.2513.25-845,475-1.53%
2017/10/2530013.3500.0013.353005,4975.46% 大買/鉅額交易
2017/10/1900.00113.3013.30-16,173-0.02%
2017/10/18213.3500.0013.35218,3690.01%
2017/10/1700.00513.4513.45-55,761-0.09%
2017/10/1600.00113.4013.45-116,497-0.01%
2017/10/1300.001013.4013.40-109,903-0.10%
2017/10/1200.004013.3813.40-4034,635-0.12%
2017/10/11513.2000.0013.30516,3740.03%
2017/10/060.113.2000.0013.2006,6940.00%
2017/10/05213.1000.0013.1526,1560.03%
2017/10/03813.1000.0013.1088,0590.10%
2017/09/30513.0500.0013.0552,9570.17%
2017/09/29413.0900.0013.0547,8380.05%
2017/09/272.113.1000.0013.1025,7280.04%
2017/09/2600.00213.1013.10-28,233-0.02%
2017/09/25413.13413.1513.10014,4130.00%
2017/09/2000.001213.2713.30-1210,018-0.12%
2017/09/19213.251513.3013.25-138,749-0.15%
2017/09/1800.001313.3513.40-1313,341-0.10%
2017/09/1500.00113.3013.30020,4480.00%
2017/09/1400.00213.1513.15-210,606-0.02%
2017/09/1200.0022.213.2513.30-2211,845-0.19%
2017/09/1100.00213.2013.25-28,015-0.02%
2017/09/0800.003.813.2213.25-312,347-0.03%
2017/09/07013.25113.2013.20014,695-0.01%
2017/09/06313.2000.0013.15312,7180.02%
2017/09/050.113.3000.0013.35011,8300.00%
2017/09/041.213.2600.0013.2517,7200.02%
2017/09/010.313.351013.3013.40-99,849-0.10%
2017/08/292313.3100.0013.302311,3860.20%
2017/08/281213.341013.3013.40211,6470.02%
2017/08/241013.282513.3213.40-1529,979-0.05%
2017/08/22112.95112.9513.0009,8070.00%
2017/08/211013.0000.0012.95108,7620.11%
2017/08/1700.00713.0213.05-723,447-0.03%
2017/08/16612.874312.9512.95-3777,153-0.05%
2017/08/152913.941013.9513.901973,7620.03%
2017/08/146014.0400.0014.006034,6470.17%
2017/08/11314.051614.0514.15-1323,925-0.05%
2017/08/102414.10214.1514.052235,7110.06%
2017/08/094014.3800.0014.354025,5830.16%
2017/08/08514.4000.0014.40514,5960.03%
2017/08/075.414.4000.0014.40519,7240.03%
2017/08/041.414.30314.3514.40-116,156-0.01%
2017/08/0300.00514.3014.30-513,918-0.04%
2017/08/0200.00314.3014.35-320,054-0.01%
2017/08/01214.2500.0014.20213,5070.01%
2017/07/2400.00314.1014.15-317,234-0.02%
2017/07/21514.00214.0514.05313,8670.02%
2017/07/20214.1500.0014.10219,2530.01%
2017/07/1900.003014.2514.25-3017,287-0.17%
2017/07/17214.20814.2814.35-626,760-0.02%
2017/07/141014.1500.0014.15107,5930.13%
2017/07/122014.000.313.9514.001912,2200.16%
2017/07/110.113.95114.0014.05024,4700.00%
2017/07/100.813.851013.9013.90-924,460-0.04%
2017/07/060.113.9000.0013.95024,1680.00%
台新金 相關文章