永豐金 (2890)-元富-林園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.65
漲跌
▲0.10
漲幅
+0.46%
成交量
19,217張
產業
上市金融類股
1381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.55	13	21.42	21.55	-12	15,985	-0.08%
2024/04/16	1	21.25	2	21.20	21.25	-1	15,832	-0.01%
2024/04/15	2.7	21.84	2	22.05	21.80	0.7	15,644	0.00%
2024/04/12	0.5	21.97	0	0.00	21.85	0.5	15,630	0.00%
2024/04/11	0	21.90	0	0.00	21.95	0	15,508	0.00%
2024/04/10	6.5	21.89	1	22.00	21.70	5.5	15,388	0.04%
2024/04/08	0.5	21.30	2	21.40	21.35	-1.5	15,433	-0.01%
2024/04/03	3.2	21.02	0	0.00	21.00	3.2	15,282	0.02%
2024/04/02	0.2	21.50	0	0.00	21.35	0.2	15,241	0.00%
2024/04/01	2	21.55	0	0.00	21.50	2	15,310	0.01%
2024/03/29	7.2	21.53	0	0.00	21.65	7.2	15,260	0.05%
2024/03/27	0.5	21.55	0	0.00	21.50	0.5	15,300	0.00%
2024/03/26	0.5	21.65	4	21.63	21.65	-3.5	15,607	-0.02%
2024/03/22	1.2	21.20	1	21.30	21.15	0.2	15,941	0.00%
2024/03/21	0	0.00	12	21.16	21.15	-12	16,166	-0.07%
2024/03/20	11	20.66	6	20.78	20.65	5	16,489	0.03%
2024/03/19	1	20.65	1	20.85	20.80	0	16,585	0.00%
2024/03/18	0	20.95	5	21.00	20.95	-5	16,612	-0.03%
2024/03/15	1.2	21.18	31.4	21.19	21.35	-30.2	16,667	-0.18%
2024/03/14	1	21.00	0.5	21.00	21.05	0.5	16,361	0.00%
2024/03/13	1.3	20.62	10	20.60	20.70	-8.7	16,142	-0.05%
2024/03/12	4.2	20.25	2	20.30	20.30	2.2	16,023	0.01%
2024/03/11	1.4	20.29	0	0.00	20.25	1.4	16,155	0.01%
2024/03/08	0.3	20.20	0	0.00	20.30	0.3	16,127	0.00%
2024/03/07	21	20.00	20	20.10	20.10	1	16,087	0.01%
2024/03/05	0.5	20.00	0	0.00	20.00	0.5	16,572	0.00%
2024/03/04	0.2	20.00	0	0.00	20.00	0.2	16,661	0.00%
2024/03/01	3	19.95	0	0.00	19.95	3	16,841	0.02%
2024/02/29	0.8	19.97	0	0.00	20.10	0.8	16,944	0.00%
2024/02/23	2.5	19.94	2	19.85	19.85	0.5	16,622	0.00%
2024/02/22	0.2	19.85	0	0.00	19.95	0.2	16,800	0.00%
2024/02/21	0	0.00	1	19.75	19.90	-1	16,754	-0.01%
2024/02/20	0	0.00	3	19.88	19.90	-3	16,674	-0.02%
2024/02/19	0.5	19.70	0	0.00	19.85	0.5	16,713	0.00%
2024/02/16	25	19.60	0.1	19.60	19.60	24.9	16,791	0.15%
2024/02/15	0.9	19.39	0	0.00	19.40	0.9	16,844	0.01%
2024/02/05	0	0.00	22.3	19.10	19.10	-22.3	16,712	-0.13%
2024/02/02	0.2	19.25	1	19.30	19.35	-0.8	16,645	0.00%
2024/01/31	0.3	19.10	0	0.00	19.20	0.3	16,537	0.00%
2024/01/30	0.5	19.20	2	19.25	19.05	-1.5	16,479	-0.01%
2024/01/29	0	0.00	0.4	19.20	19.25	-0.4	16,591	0.00%
2024/01/26	0.5	19.15	0	0.00	19.15	0.5	16,612	0.00%
2024/01/22	0.2	19.10	0	0.00	18.95	0.2	16,958	0.00%
2024/01/18	0.5	18.85	0	0.00	18.85	0.5	16,929	0.00%
2024/01/17	0.5	18.80	3	18.65	18.60	-2.5	16,856	-0.01%
2024/01/15	0.8	19.20	0	0.00	19.10	0.8	16,315	0.00%
2024/01/12	0.2	19.30	0	0.00	19.15	0.2	16,653	0.00%
2024/01/11	0	0.00	0.1	19.40	19.35	-0.1	16,778	0.00%
2024/01/08	20	19.55	0	0.00	19.40	20	17,032	0.12%
2024/01/05	0.5	19.45	0	0.00	19.50	0.5	17,022	0.00%
2024/01/03	1.8	19.37	0	0.00	19.30	1.8	17,854	0.01%
2024/01/02	0.2	19.65	0	0.00	19.35	0.2	17,799	0.00%
2023/12/27	0.5	19.70	0	0.00	19.80	0.5	17,622	0.00%
2023/12/25	0.3	19.45	2	19.50	19.45	-1.7	17,495	-0.01%
2023/12/22	0.7	19.35	0	0.00	19.30	0.7	17,565	0.00%
2023/12/20	11	19.45	0	0.00	19.45	11	16,876	0.07%
2023/12/19	0.5	19.55	42	19.55	19.50	-41.5	16,373	-0.25%
2023/12/18	5	19.80	0	0.00	19.75	5	16,135	0.03%
2023/12/15	0.7	19.90	1	19.90	20.00	-0.3	15,757	0.00%
2023/12/14	0.5	19.90	0.1	19.90	20.00	0.4	15,282	0.00%
2023/12/13	0	0.00	17	19.80	19.80	-17	15,093	-0.11%
2023/12/12	0.7	19.59	1	19.60	19.75	-0.3	15,403	0.00%
2023/12/11	1	19.45	0.4	19.35	19.55	0.6	15,380	0.00%
2023/12/06	0.5	19.25	6	19.30	19.35	-5.5	15,410	-0.04%
2023/12/04	1.2	19.03	1	19.10	19.10	0.2	15,172	0.00%
2023/12/01	0	0.00	2	18.90	18.95	-2	15,165	-0.01%
2023/11/30	0	0.00	6	18.95	18.90	-6	15,105	-0.04%
2023/11/29	0.3	18.90	0	0.00	18.80	0.3	14,500	0.00%
2023/11/28	0.5	19.05	1.1	19.00	18.85	-0.6	14,362	0.00%
2023/11/27	0.5	19.00	0	0.00	18.80	0.5	14,532	0.00%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	0	0.00	2	18.88	18.85	-2	14,387	-0.01%
2023/11/22	1	18.80	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0.5	18.95	2.8	18.94	18.95	-2.3	14,288	-0.02%
2023/11/20	2.3	18.71	1	18.70	18.75	1.3	14,077	0.01%
2023/11/17	0.5	18.90	1.4	18.92	18.85	-0.9	14,087	-0.01%
2023/11/16	1	18.80	0	0.00	18.90	1	14,042	0.01%
2023/11/15	7.3	18.73	0	18.65	18.70	7.3	13,952	0.05%
2023/11/14	2	18.60	0	0.00	18.65	2	13,867	0.01%
2023/11/10	0	0.00	0.1	18.40	18.45	-0.1	14,109	0.00%
2023/11/09	0	18.30	0	0.00	18.45	0	14,229	0.00%
2023/11/08	0	0.00	9	18.37	18.40	-9	14,543	-0.06%
2023/11/07	0	0.00	0.5	18.35	18.35	-0.5	14,571	0.00%
2023/11/06	0.5	18.45	2	18.53	18.45	-1.5	14,681	-0.01%
2023/11/03	2.2	18.22	13.8	18.34	18.40	-11.6	15,058	-0.08%
2023/11/02	0.5	18.10	0	0.00	18.15	0.5	15,598	0.00%
2023/11/01	0.9	17.90	0	0.00	18.00	0.9	16,002	0.01%
2023/10/31	0	0.00	2	17.80	17.85	-2	16,308	-0.01%
2023/10/30	1	17.75	0	0.00	17.70	1	16,608	0.01%
2023/10/23	0.3	18.15	0	0.00	18.15	0.3	17,342	0.00%
2023/10/20	2	18.10	2	17.95	18.20	0	17,283	0.00%
2023/10/19	0	0.00	6	18.40	18.40	-6	17,275	-0.03%
2023/10/18	0	0.00	2	18.45	18.50	-2	17,554	-0.01%
2023/10/17	0	18.45	18	18.55	18.60	-18	17,701	-0.10%
2023/10/16	2.4	18.36	0	0.00	18.40	2.4	17,897	0.01%
2023/10/13	0	0.00	10	18.40	18.50	-10	18,312	-0.05%
2023/10/12	2	18.25	6	18.41	18.45	-4	18,402	-0.02%
2023/10/11	1	18.05	1	18.00	18.25	0	18,262	0.00%
2023/10/06	0.3	17.65	7	17.69	17.70	-6.7	17,744	-0.04%
2023/10/05	0.4	17.30	2	17.40	17.35	-1.6	17,631	-0.01%
2023/10/04	1	17.20	2	17.25	17.15	-1	17,702	-0.01%
2023/10/03	0.9	17.35	31	17.30	17.30	-30.1	17,607	-0.17%
2023/10/02	0.3	17.40	3.2	17.40	17.35	-3	17,813	-0.02%
2023/09/28	0	0.00	6	17.38	17.40	-6	18,096	-0.03%
2023/09/27	1	17.30	0	0.00	17.40	1	18,225	0.01%
2023/09/26	0.1	17.35	0	0.00	17.35	0.1	18,519	0.00%
2023/09/25	0.3	17.40	0	0.00	17.45	0.3	18,508	0.00%
2023/09/22	1.1	17.39	4	17.25	17.30	-2.9	18,769	-0.02%
2023/09/21	20	17.30	1	17.45	17.25	19	18,910	0.10%
2023/09/20	5.3	17.69	0.5	17.60	17.60	4.8	18,746	0.03%
2023/09/19	0.5	17.60	45	17.70	17.60	-44.5	18,864	-0.24%
2023/09/15	3.8	17.55	100.1	17.50	17.65	-96.3	19,275	-0.50%
2023/09/14	5.3	17.55	1.2	17.58	17.70	4.1	19,064	0.02%
2023/09/13	0.5	17.55	0	0.00	17.50	0.5	19,014	0.00%
2023/09/12	20	17.45	1	17.50	17.50	19	19,374	0.10%
2023/09/08	5	17.20	0	0.00	17.35	5	19,433	0.03%
2023/09/05	5	17.30	0	0.00	17.35	5	19,647	0.03%
2023/08/31	22.3	17.16	0	0.00	17.10	22.3	19,857	0.11%
2023/08/30	0	0.00	19	17.35	17.45	-19	19,538	-0.10%
2023/08/28	1	17.30	0	0.00	17.35	1	19,709	0.01%
2023/08/25	10.1	17.10	0	0.00	17.10	10.1	21,157	0.05%
2023/08/24	1.3	17.25	0	0.00	17.25	1.3	21,332	0.01%
2023/08/23	0	0.00	2	17.25	17.20	-2	21,377	-0.01%
2023/08/22	6	17.16	1	17.20	17.20	5	21,593	0.02%
2023/08/21	1	17.30	0	0.00	17.25	1	21,682	0.00%
2023/08/18	20	17.06	0	0.00	17.10	20	21,775	0.09%
2023/08/17	20.5	16.90	0	0.00	16.95	20.5	21,749	0.09%
2023/08/16	2.2	17.01	0	0.00	17.05	2.2	21,837	0.01%
2023/08/15	4.6	17.33	0	0.00	17.25	4.6	21,781	0.02%
2023/08/14	13.5	17.46	0	0.00	17.50	13.5	21,837	0.06%
2023/08/11	0.6	17.96	5.5	18.00	18.00	-4.9	21,791	-0.02%
2023/08/10	0.1	17.85	7	17.93	17.95	-6.9	21,795	-0.03%
2023/08/09	11.8	17.85	507	17.90	17.85	-495.2	21,797	-2.27%	大賣/鉅額交易
2023/08/08	34	18.71	39	18.70	18.70	-5	21,573	-0.02%
2023/08/07	4	18.65	1	18.65	18.80	3	21,175	0.01%
2023/08/04	5	18.60	0	0.00	18.70	5	20,803	0.02%
2023/08/02	54	18.60	0	0.00	18.55	54	20,541	0.26%
2023/08/01	1	18.80	1.1	18.75	18.80	-0.1	20,356	0.00%
2023/07/31	11	18.65	2	18.70	18.65	9	20,211	0.04%
2023/07/28	1	18.60	2	18.60	18.55	-1	20,073	0.00%
2023/07/27	5	18.45	2	18.40	18.50	3	20,033	0.01%
2023/07/26	3.9	18.34	0	0.00	18.40	3.9	20,023	0.02%
2023/07/24	3.3	17.99	0	0.00	18.00	3.3	20,119	0.02%
2023/07/21	10.1	18.05	0	0.00	18.10	10.1	19,886	0.05%
2023/07/20	461.3	18.14	0	0.00	18.10	461.3	19,514	2.36%	大買/鉅額交易
2023/07/19	10	17.90	1	18.00	18.00	9	19,075	0.05%
2023/07/18	3	18.03	1	18.10	18.05	2	18,736	0.01%
2023/07/17	18	17.90	0	0.00	17.95	18	18,325	0.10%
2023/07/14	1	17.70	0	0.00	17.75	1	18,118	0.01%
2023/07/13	0	0.00	2	17.65	17.60	-2	18,051	-0.01%
2023/07/11	3	17.43	3	17.53	17.50	0	17,982	0.00%
2023/07/10	22	17.31	0	0.00	17.35	22	18,008	0.12%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/06	22.5	17.45	0	0.00	17.35	22.5	18,024	0.12%
2023/07/04	0.5	17.60	0	0.00	17.70	0.5	17,614	0.00%
2023/07/03	0	0.00	0.1	17.45	17.45	-0.1	17,532	0.00%
2023/06/30	0.1	17.40	0	0.00	17.35	0.1	17,765	0.00%
2023/06/29	0.3	17.35	0	0.00	17.35	0.3	17,833	0.00%
2023/06/28	0	0.00	3	17.25	17.30	-3	17,793	-0.02%
2023/06/27	0	0.00	10	17.21	17.25	-10	17,880	-0.06%
2023/06/26	0	0.00	1	17.15	17.35	-1	17,978	-0.01%
2023/06/20	0.3	17.30	0	0.00	17.30	0.3	17,868	0.00%
2023/06/19	0	0.00	0.1	17.35	17.25	-0.1	17,780	0.00%
2023/06/16	2.8	17.32	8	17.52	17.25	-5.2	17,773	-0.03%
2023/06/14	0	0.00	1	17.50	17.45	-1	17,990	-0.01%
2023/06/07	20	17.40	5	17.40	17.45	15	18,846	0.08%
2023/06/05	0	0.00	1	17.40	17.30	-1	19,084	-0.01%
2023/06/02	0	0.00	200	17.25	17.15	-200	19,127	-1.05%	大賣/鉅額交易
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/31	5	17.25	4	17.13	17.30	1	19,035	0.01%
2023/05/30	0.3	17.25	0	0.00	17.15	0.3	17,687	0.00%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/23	0.3	17.40	0	0.00	17.45	0.3	17,845	0.00%
2023/05/22	0.3	17.40	0	0.00	17.40	0.3	17,791	0.00%
2023/05/19	0.2	17.20	1	17.20	17.25	-0.8	17,613	0.00%
2023/05/18	0.1	17.20	0	0.00	17.20	0.1	17,538	0.00%
2023/05/17	100	17.15	0.5	17.10	17.20	99.5	17,389	0.57%
2023/05/16	0	0.00	7	17.09	17.10	-7	17,166	-0.04%
2023/05/15	0	0.00	6	16.95	16.90	-6	17,287	-0.03%
2023/05/12	2	16.93	0	0.00	16.90	2	17,287	0.01%
2023/05/11	100.3	17.15	0	0.00	17.10	100.3	17,034	0.59%
2023/05/09	0	0.00	0	17.25	17.30	0	16,993	0.00%
2023/05/05	0.3	17.05	0	0.00	17.05	0.3	17,052	0.00%
2023/05/04	9	16.92	0	0.00	17.00	9	17,176	0.05%
2023/05/02	0	0.00	2	16.85	16.85	-2	17,639	-0.01%
2023/04/28	2.3	16.78	0	0.00	16.70	2.3	18,010	0.01%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/26	1	16.70	0	0.00	16.65	1	18,048	0.01%
2023/04/25	0	0.00	1	16.65	16.65	-1	17,935	-0.01%
2023/04/24	1	16.70	0	0.00	16.70	1	17,890	0.01%
2023/04/20	1.2	16.66	0	0.00	16.65	1.2	18,259	0.01%
2023/04/18	5	16.75	1	16.85	16.80	4	18,298	0.02%
2023/04/17	1.3	16.90	0	0.00	16.80	1.3	18,204	0.01%
2023/04/14	0	0.00	5	16.80	16.90	-5	18,151	-0.03%
2023/04/13	0	0.00	2	16.80	16.80	-2	18,258	-0.01%
2023/04/12	6	16.59	2	16.65	16.60	4	18,165	0.02%
2023/04/11	0	0.00	2	16.70	16.60	-2	18,195	-0.01%
2023/04/07	0	0.00	1	16.60	16.60	-1	18,017	-0.01%
2023/04/06	7	16.56	0	0.00	16.55	7	17,985	0.04%
2023/03/30	4	16.59	1	16.60	16.55	3	18,879	0.02%
2023/03/29	1	16.70	0	0.00	16.75	1	19,673	0.01%
2023/03/28	2	16.60	0	0.00	16.60	2	20,724	0.01%
2023/03/27	0	0.00	12	16.58	16.55	-12	22,084	-0.05%
2023/03/24	0	0.00	28	16.33	16.40	-28	23,575	-0.12%
2023/03/23	0.3	16.40	7	16.39	16.40	-6.7	23,691	-0.03%
2023/03/22	1.7	16.29	18	16.35	16.40	-16.3	23,728	-0.07%
2023/03/21	2.1	16.15	6	16.07	16.10	-3.9	24,081	-0.02%
2023/03/20	21	15.94	25.6	15.93	15.95	-4.6	24,144	-0.02%
2023/03/17	0.3	16.45	0	0.00	16.25	0.3	23,839	0.00%
2023/03/16	10	16.25	2	16.30	16.30	8	23,714	0.03%
2023/03/15	0	0.00	1	16.55	16.55	-1	23,658	0.00%
2023/03/14	2.5	16.62	0	0.00	16.55	2.5	23,632	0.01%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/09	1	17.05	0	0.00	17.00	1	24,080	0.00%
2023/03/08	0	0.00	2	17.20	17.20	-2	25,429	-0.01%
2023/03/07	1	17.10	9	17.15	17.15	-8	25,726	-0.03%
2023/03/06	0	0.00	0.8	17.10	17.05	-0.8	26,092	0.00%
2023/03/03	1	17.10	17.1	17.10	17.05	-16.1	26,493	-0.06%
2023/03/01	3.3	17.13	2	17.20	17.20	1.3	26,917	0.00%
2023/02/22	0	0.00	2	17.25	17.20	-2	26,812	-0.01%
2023/02/21	31.3	17.29	0	0.00	17.30	31.3	26,617	0.12%
2023/02/20	3	17.38	2	17.30	17.35	1	26,874	0.00%
2023/02/17	0	17.35	2	17.40	17.40	-2	27,038	-0.01%
2023/02/16	1	17.30	0	0.00	17.30	1	27,468	0.00%
2023/02/15	0	17.35	0	0.00	17.20	0	27,739	0.00%
2023/02/14	2	17.30	0	0.00	17.35	2	27,774	0.01%
2023/02/13	0	0.00	4	17.35	17.40	-4	27,930	-0.01%
2023/02/10	0	0.00	2	17.20	17.20	-2	28,040	-0.01%
2023/02/09	0	0.00	0	17.20	17.20	0	28,046	0.00%
2023/02/06	7	17.34	35	17.49	17.35	-28	28,546	-0.10%
2023/02/03	6	17.28	1	17.35	17.45	5	28,528	0.02%
2023/02/02	6	17.25	16	17.35	17.35	-10	28,644	-0.03%
2023/02/01	18.2	17.20	0	0.00	17.30	18.2	28,586	0.06%
2023/01/31	35.5	17.34	0	0.00	17.30	35.5	28,554	0.12%
2023/01/30	5	17.79	32	17.90	17.90	-27	28,334	-0.10%
2023/01/17	0	0.00	1	17.60	17.75	-1	28,268	0.00%
2023/01/16	0	0.00	69.2	17.43	17.40	-69.2	28,337	-0.24%
2023/01/13	17	17.35	0	0.00	17.30	17	28,308	0.06%
2023/01/09	46.2	17.30	12.1	17.20	17.30	34.1	28,967	0.12%
2023/01/06	7	16.85	0	0.00	16.95	7	28,967	0.02%
2023/01/05	0	0.00	8.4	16.84	16.85	-8.4	29,208	-0.03%
2023/01/04	0	0.00	2	16.75	16.70	-2	29,312	-0.01%
2023/01/03	5	16.60	0	0.00	16.60	5	29,503	0.02%
2022/12/30	0	0.00	16	16.84	16.75	-16	29,370	-0.05%
2022/12/29	3	16.62	2	16.75	16.70	1	29,383	0.00%
2022/12/28	0	0.00	1	16.75	16.75	-1	29,352	0.00%
2022/12/27	20	16.80	10	16.80	16.80	10	29,456	0.03%
2022/12/26	0	0.00	2	16.78	16.80	-2	29,608	-0.01%
2022/12/23	11.1	16.74	2	16.85	16.70	9.1	29,952	0.03%
2022/12/22	12	16.63	4	17.13	17.55	8	29,947	0.03%
2022/12/21	2	16.50	2	16.60	16.60	0	29,092	0.00%
2022/12/20	17.2	16.55	5.4	16.63	16.60	11.8	28,190	0.04%
2022/12/19	11.2	16.69	0.3	16.70	16.70	10.8	27,307	0.04%
2022/12/16	24	16.95	2	17.30	16.90	22	25,881	0.09%
2022/12/15	4	17.41	2	17.50	17.45	2	24,505	0.01%
2022/12/14	0	0.00	2	17.60	17.60	-2	24,468	-0.01%
2022/12/13	7.1	17.54	0	0.00	17.40	7.1	24,526	0.03%
2022/12/12	0.3	17.60	1	17.85	17.80	-0.7	24,522	0.00%
2022/12/09	9	17.80	2	17.75	17.75	7	26,595	0.03%
2022/12/08	3.2	17.82	0	0.00	17.95	3.2	26,575	0.01%
2022/12/07	0	0.00	4	17.98	17.90	-4	26,541	-0.02%
2022/12/05	0	0.00	4.2	17.98	17.95	-4.2	26,541	-0.02%
2022/12/02	5.3	17.76	0	0.00	17.85	5.3	26,578	0.02%
2022/12/01	2	17.83	1	17.90	17.95	1	26,527	0.00%
2022/11/30	1	17.70	0	0.00	18.20	1	26,334	0.00%
2022/11/29	0.3	17.55	17	17.62	17.75	-16.8	25,062	-0.07%
2022/11/25	0	0.00	16	17.48	17.50	-16	24,426	-0.07%
2022/11/23	12	17.20	0	0.00	17.25	12	24,085	0.05%
2022/11/22	0.3	17.15	1	17.00	17.15	-0.8	23,860	0.00%
2022/11/21	1.2	16.86	0	0.00	16.85	1.2	23,528	0.00%
2022/11/18	0	0.00	2	16.95	16.95	-2	23,473	-0.01%
2022/11/17	0	0.00	2	16.85	16.90	-2	23,347	-0.01%
2022/11/16	7	16.94	0	0.00	16.90	7	23,384	0.03%
2022/11/15	0.2	17.00	0.1	17.00	17.00	0.1	23,123	0.00%
2022/11/14	0	0.00	5	16.95	17.05	-5	23,011	-0.02%
2022/11/11	0.2	16.65	2	16.80	16.80	-1.8	22,582	-0.01%
2022/11/10	2	16.35	0	0.00	16.45	2	22,261	0.01%
2022/11/09	2	16.40	0	0.00	16.55	2	22,322	0.01%
2022/11/08	0	0.00	9	16.42	16.50	-9	22,174	-0.04%
2022/11/07	0	0.00	2	16.30	16.30	-2	21,973	-0.01%
2022/11/04	0	0.00	1	16.25	16.25	-1	22,088	0.00%
2022/11/03	2	15.85	0	0.00	16.05	2	22,066	0.01%
2022/11/02	4.3	16.12	0	0.00	16.10	4.3	22,844	0.02%
2022/11/01	0	0.00	3	16.28	16.30	-3	23,061	-0.01%
2022/10/31	0	0.00	1	16.20	16.10	-1	23,243	0.00%
2022/10/27	4	16.06	4	16.26	16.05	0	23,111	0.00%
2022/10/26	3	15.90	0	0.00	16.05	3	23,069	0.01%
2022/10/25	3.2	15.62	20	15.70	15.70	-16.9	22,912	-0.07%
2022/10/24	2	16.00	0	0.00	15.80	2	22,812	0.01%
2022/10/21	0	0.00	3	16.25	16.15	-3	22,533	-0.01%
2022/10/20	6.1	15.83	1	15.75	16.10	5.1	22,503	0.02%
2022/10/14	2	16.70	0	0.00	16.60	2	21,900	0.01%
2022/10/13	2.2	16.70	0	0.00	16.75	2.2	22,087	0.01%
2022/10/12	0.3	17.00	2	17.00	17.10	-1.7	22,299	-0.01%
2022/10/04	0	0.00	4	17.00	16.95	-4	22,910	-0.02%
2022/10/03	2	16.98	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0	0.00	88.2	17.33	17.30	-88.2	22,822	-0.39%
2022/09/29	0	0.00	1	17.00	17.15	-1	22,650	0.00%
2022/09/28	49	16.96	20	16.85	16.90	29	22,482	0.13%
2022/09/27	23	17.08	0	0.00	17.20	23	22,410	0.10%
2022/09/26	37.9	17.20	0	0.00	17.15	37.9	22,435	0.17%
2022/09/23	1	17.30	0	0.00	17.40	1	22,442	0.00%
2022/09/22	1.3	17.25	1	17.40	17.20	0.3	22,596	0.00%
2022/09/21	1	17.55	3	17.73	17.60	-2	22,428	-0.01%
2022/09/20	3	17.57	5	17.55	17.60	-2	22,293	-0.01%
2022/09/19	5.1	17.80	1	17.75	17.75	4.1	22,142	0.02%
2022/09/16	20.3	18.55	2	18.63	18.45	18.3	21,731	0.08%
2022/09/15	0.3	18.20	0.1	18.20	18.20	0.2	19,590	0.00%
2022/09/14	2.1	18.20	3.1	18.05	18.00	-1	19,489	-0.01%
2022/09/13	1	18.35	5	18.30	18.20	-4	19,620	-0.02%
2022/09/12	0	0.00	2	18.20	18.30	-2	19,688	-0.01%
2022/09/08	0	0.00	13	17.93	17.95	-13	19,807	-0.07%
2022/09/07	1	17.55	1	17.55	17.45	0	19,552	0.00%
2022/09/06	2	17.70	0	0.00	17.70	2	19,360	0.01%
2022/09/05	0	0.00	4	17.63	17.65	-4	19,174	-0.02%
2022/09/02	1	17.20	0	0.00	17.15	1	19,054	0.01%
2022/09/01	0	0.00	169	17.10	17.25	-169	19,059	-0.89%	大賣/鉅額交易
2022/08/30	3	17.15	0	0.00	17.25	3	18,743	0.02%
2022/08/29	37	17.15	0	0.00	17.20	37	18,739	0.20%
2022/08/22	0	0.00	1	17.25	17.25	-1	20,008	0.00%
2022/08/19	59	17.11	1	17.05	17.30	58	20,366	0.28%
2022/08/18	77	17.23	0	0.00	17.25	77	20,415	0.38%
2022/08/17	1	17.25	2	17.35	17.35	-1	20,648	0.00%
2022/08/16	0	0.00	2	17.15	17.25	-2	20,722	-0.01%
2022/08/12	0	0.00	1	17.20	17.20	-1	21,506	0.00%
2022/08/11	1.1	17.10	0	0.00	17.20	1.1	21,697	0.01%
2022/08/10	3	16.97	59	17.02	16.90	-56	21,725	-0.26%
2022/08/09	11.3	17.54	9	17.58	17.70	2.3	21,741	0.01%
2022/08/08	36.3	17.15	1	17.25	17.35	35.3	21,021	0.17%
2022/08/05	1	16.85	4	17.00	17.10	-3	20,813	-0.01%
2022/08/04	8	16.73	2	16.80	16.80	6	20,708	0.03%
2022/08/03	0	0.00	5	16.75	16.80	-5	20,751	-0.02%
2022/08/02	4	16.60	7	16.81	16.85	-3	20,909	-0.01%
2022/08/01	6.4	16.81	0	0.00	16.80	6.4	21,102	0.03%
2022/07/29	5	16.75	5	16.85	16.90	0	21,237	0.00%
2022/07/28	8	16.58	6	16.70	16.65	2	20,973	0.01%
2022/07/26	1	16.40	0	0.00	16.35	1	20,907	0.00%
2022/07/25	0.4	16.44	0	0.00	16.40	0.4	20,876	0.00%
2022/07/21	1	15.95	0	0.00	16.00	1	20,975	0.00%
2022/07/19	2.2	15.84	1	16.05	16.00	1.2	20,796	0.01%
2022/07/18	0	0.00	7	15.46	15.80	-7	20,526	-0.03%
2022/07/15	6	15.28	11	15.25	15.25	-5	20,201	-0.02%
2022/07/14	6	15.60	0	0.00	15.65	6	20,191	0.03%
2022/07/11	0	0.00	5	16.30	16.15	-5	20,367	-0.02%
2022/07/08	0	0.00	2	16.65	16.60	-2	20,607	-0.01%
2022/07/07	2	16.30	0	0.00	16.30	2	20,678	0.01%
2022/07/01	1	16.50	0	0.00	16.65	1	21,873	0.00%
2022/06/28	0.1	17.05	0	0.00	17.05	0.1	22,503	0.00%
2022/06/24	2.1	17.15	2	17.30	17.15	0.1	23,760	0.00%
2022/06/23	2.1	16.90	2	17.10	17.00	0.1	23,773	0.00%
2022/06/22	0.1	16.95	0	0.00	16.85	0.1	23,808	0.00%
2022/06/21	2	16.63	4	16.95	16.95	-2	23,936	-0.01%
2022/06/17	0.3	16.90	0	0.00	16.75	0.3	23,783	0.00%
2022/06/16	0.1	17.30	2	17.30	17.10	-1.9	23,540	-0.01%
2022/06/14	6.2	16.95	1	17.15	17.05	5.2	24,177	0.02%
2022/06/13	4	16.86	1	17.00	16.95	3	24,284	0.01%
2022/06/10	5	17.25	0	0.00	17.20	5	24,136	0.02%
2022/06/09	0.1	17.50	0	0.00	17.40	0.1	24,144	0.00%
2022/06/08	4	17.63	1	17.70	17.60	3	24,150	0.01%
2022/06/07	0	0.00	1	17.55	17.55	-1	24,289	0.00%
2022/06/06	0.1	17.50	4	17.55	17.60	-3.9	24,493	-0.02%
2022/06/02	2	17.65	4	17.73	17.70	-2	24,933	-0.01%
2022/06/01	3.2	17.84	5	17.95	17.75	-1.9	25,284	-0.01%
2022/05/31	8.3	17.55	6	17.95	18.15	2.3	25,359	0.01%
2022/05/30	1.2	17.75	2	17.80	17.80	-0.9	24,680	0.00%
2022/05/27	2.2	17.42	15.2	17.64	17.70	-13	24,579	-0.05%
2022/05/26	4	17.28	0	0.00	17.30	4	24,431	0.02%
2022/05/25	0	0.00	2	17.35	17.40	-2	24,834	-0.01%
2022/05/24	2	17.40	1	17.40	17.40	1	25,042	0.00%
2022/05/23	1.2	17.25	1	17.45	17.50	0.2	24,994	0.00%
2022/05/20	0	0.00	5	17.43	17.50	-5	24,744	-0.02%
2022/05/19	7	17.16	0	0.00	17.15	7	24,332	0.03%
2022/05/18	11	17.20	1	17.35	17.50	10	24,102	0.04%
2022/05/16	0.2	16.75	0	0.00	16.85	0.2	23,664	0.00%
2022/05/12	1	16.80	0	0.00	16.80	1	23,497	0.00%
2022/05/11	1	17.25	0	0.00	17.35	1	23,285	0.00%
2022/05/10	2	17.25	24	17.07	17.50	-22	23,229	-0.09%
2022/05/09	7.2	17.18	2	17.40	17.20	5.2	23,175	0.02%
2022/05/06	1.1	17.85	0	0.00	17.75	1.1	23,160	0.00%
2022/05/05	1	18.15	2	18.35	18.05	-1	23,325	0.00%
2022/04/29	0.3	18.25	3	18.20	18.25	-2.7	23,648	-0.01%
2022/04/28	0	0.00	1	18.00	18.15	-1	23,926	0.00%
2022/04/27	0.1	18.25	2	18.10	18.15	-1.9	23,891	-0.01%
2022/04/25	7	18.21	5	18.30	18.25	2	24,352	0.01%
2022/04/22	2.3	18.34	6	18.24	18.60	-3.7	24,188	-0.02%
2022/04/20	3	18.30	0	0.00	18.25	3	24,627	0.01%
2022/04/19	0	0.00	5	18.30	18.35	-5	24,943	-0.02%
2022/04/18	4	18.24	20	18.20	18.10	-16	25,184	-0.06%
2022/04/15	0	0.00	0.4	18.60	18.50	-0.4	25,193	0.00%
2022/04/14	6.3	18.63	0	0.00	18.50	6.3	25,278	0.03%
2022/04/13	1	19.00	3	19.05	19.05	-2	25,156	-0.01%
2022/04/12	0	0.00	17	18.86	18.85	-17	25,076	-0.07%
2022/04/11	7	19.01	0	0.00	19.00	7	24,971	0.03%
2022/04/08	5	18.60	2	19.00	19.05	3	24,700	0.01%
2022/04/07	23.3	19.00	11.4	19.05	18.65	11.9	24,490	0.05%
2022/04/06	1.8	19.02	0	0.00	19.10	1.8	23,729	0.01%
2022/04/01	0	0.00	24.2	18.68	18.70	-24.2	23,394	-0.10%
2022/03/31	11.3	18.62	20	18.45	18.40	-8.7	23,068	-0.04%
2022/03/30	8.5	18.19	117	18.16	18.35	-108.5	22,484	-0.48%	大賣/鉅額交易
2022/03/29	14	17.32	0	0.00	17.30	14	21,310	0.07%
2022/03/28	3	17.33	5	17.39	17.55	-2	21,088	-0.01%
2022/03/25	3	17.53	0	0.00	17.50	3	21,031	0.01%
2022/03/24	3	17.65	0	0.00	17.75	3	20,906	0.01%
2022/03/23	2.3	17.75	1	17.75	17.75	1.3	20,874	0.01%
2022/03/21	10.4	17.35	0	0.00	17.35	10.4	20,844	0.05%
2022/03/18	5.1	17.50	1	17.45	17.30	4.1	20,848	0.02%
2022/03/17	1	17.40	0	0.00	17.40	1	20,512	0.00%
2022/03/16	0	0.00	5	17.10	17.10	-5	20,532	-0.02%
2022/03/14	0.3	17.00	0	0.00	17.00	0.3	20,535	0.00%
2022/03/10	8	16.77	0	0.00	16.90	8	20,613	0.04%
2022/03/09	21	16.40	0	0.00	16.40	21	20,604	0.10%
2022/03/08	26.2	16.51	0	0.00	16.40	26.2	20,374	0.13%
2022/03/07	23	16.68	6	16.65	16.80	17	19,954	0.09%
2022/03/04	3	17.13	0	0.00	17.10	3	20,316	0.01%
2022/03/03	0	0.00	55	17.40	17.50	-55	20,250	-0.27%
2022/03/02	10.3	17.38	0	0.00	17.40	10.3	20,483	0.05%
2022/03/01	2	17.20	0	0.00	17.20	2	20,422	0.01%
2022/02/25	28	17.00	0	0.00	17.10	28	20,478	0.14%
2022/02/24	16	17.19	10	17.15	17.20	6	20,247	0.03%
2022/02/23	2	17.35	0	0.00	17.45	2	19,962	0.01%
2022/02/22	21	17.34	4	17.33	17.40	17	20,043	0.08%
2022/02/21	0	0.00	3	17.55	17.55	-3	20,195	-0.01%
2022/02/18	20	17.40	0	0.00	17.40	20	20,490	0.10%
2022/02/17	7	17.49	0	0.00	17.40	7	20,579	0.03%
2022/02/16	0.5	17.45	0	0.00	17.40	0.5	20,750	0.00%
2022/02/15	4	17.28	12	17.30	17.25	-8	21,064	-0.04%
2022/02/11	5	17.35	0	0.00	17.35	5	21,089	0.02%
2022/02/10	2	17.40	0	0.00	17.45	2	21,082	0.01%
2022/02/09	2	17.40	13	17.43	17.50	-11	20,990	-0.05%
2022/02/08	1	17.35	57	17.15	17.35	-56	20,909	-0.27%
2022/02/07	3.9	16.82	2	16.78	17.05	1.9	20,573	0.01%
2022/01/26	1	16.45	0.3	16.50	16.45	0.7	20,166	0.00%
2022/01/25	2	16.28	0	0.00	16.40	2	20,142	0.01%
2022/01/24	60	16.29	6	16.25	16.55	54	20,008	0.27%
2022/01/21	4.5	16.55	2	16.50	16.50	2.5	19,975	0.01%
2022/01/20	9	16.74	0	0.00	16.75	9	19,706	0.05%
2022/01/19	10	16.95	0	0.00	16.95	10	19,565	0.05%
2022/01/18	5.5	16.97	15	17.13	17.10	-9.5	19,333	-0.05%
2022/01/17	2	16.65	0	0.00	16.70	2	18,968	0.01%
2022/01/14	2	16.70	1	16.65	16.70	1	18,934	0.01%
2022/01/13	8	16.57	3	16.68	16.70	5	18,923	0.03%
2022/01/12	9	16.41	1	16.30	16.45	8	18,548	0.04%
2022/01/11	11	16.32	0	0.00	16.55	11	18,182	0.06%
2022/01/10	8	16.34	0	0.00	16.35	8	17,778	0.04%
2022/01/07	5	16.75	1	16.75	16.55	4	17,534	0.02%
2022/01/06	3.9	16.36	2	16.38	16.50	1.9	17,290	0.01%
2022/01/05	6	16.20	3	16.27	16.30	3	17,151	0.02%
2022/01/04	0	16.15	15	16.18	16.20	-15	17,180	-0.09%
2022/01/03	4	16.08	0	0.00	16.10	4	17,144	0.02%
2021/12/29	0.3	16.20	5	16.15	16.25	-4.7	17,244	-0.03%
2021/12/28	0	0.00	5	15.96	16.05	-5	17,275	-0.03%
2021/12/24	0.3	16.00	0	0.00	15.95	0.3	17,601	0.00%
2021/12/21	0	0.00	11	15.90	15.90	-11	17,879	-0.06%
2021/12/20	5	15.73	0	0.00	15.75	5	17,886	0.03%
2021/12/17	1	15.85	1	15.95	15.90	0	17,835	0.00%
2021/12/16	1	15.75	0	0.00	15.75	1	17,799	0.01%
2021/12/15	0	0.00	3	15.85	15.85	-3	17,991	-0.02%
2021/12/14	2.2	15.60	10	15.65	15.65	-7.8	18,302	-0.04%
2021/12/13	2	15.90	0	0.00	15.85	2	18,314	0.01%
2021/12/10	11.2	15.99	1	15.85	15.95	10.2	18,235	0.06%
2021/12/09	3	15.70	0.6	15.65	15.70	2.4	18,101	0.01%
2021/12/07	0.2	15.35	0	0.00	15.50	0.2	18,006	0.00%
2021/12/06	1	15.35	3	15.33	15.35	-2	18,022	-0.01%
2021/12/03	0	0.00	1	15.20	15.20	-1	18,179	-0.01%
2021/12/02	2	15.10	0	0.00	15.15	2	18,012	0.01%
2021/12/01	2	15.08	0	0.00	15.15	2	17,952	0.01%
2021/11/30	0.3	15.20	0	0.00	15.30	0.3	18,025	0.00%
2021/11/29	5	15.03	1	15.10	15.00	4	17,460	0.02%
2021/11/26	2	15.20	3	15.18	15.15	-1	17,556	-0.01%
2021/11/25	0.1	15.45	0	0.00	15.50	0.1	17,543	0.00%
2021/11/24	0.2	15.45	5	15.55	15.50	-4.8	17,728	-0.03%
2021/11/22	0.1	15.10	0	0.00	15.20	0.1	17,786	0.00%
2021/11/19	0.1	15.15	2	15.05	15.10	-1.9	17,608	-0.01%
2021/11/18	1	15.10	0	0.00	15.20	1	17,542	0.01%
2021/11/17	6	14.88	1	14.90	15.00	5	17,430	0.03%
2021/11/16	0.3	14.65	2	14.65	14.75	-1.7	17,275	-0.01%
2021/11/15	1	14.65	3	14.65	14.70	-2	17,500	-0.01%
2021/11/12	4	14.58	40	14.55	14.55	-36	17,586	-0.20%
2021/11/11	0	0.00	3	14.35	14.35	-3	17,621	-0.02%
2021/11/10	0	14.15	0	0.00	14.20	0	17,677	0.00%
2021/11/09	0.3	14.19	2	14.15	14.15	-1.7	17,849	-0.01%
2021/11/08	1.5	14.15	0	0.00	14.20	1.5	19,488	0.01%
2021/10/29	3.4	14.12	0	0.00	14.15	3.4	22,652	0.01%
2021/10/26	0	0.00	2	14.18	14.15	-2	23,721	-0.01%
2021/10/21	1	14.00	0	0.00	14.00	1	24,666	0.00%
2021/10/20	1	14.00	0	13.95	13.95	1	24,530	0.00%
2021/10/19	0	0.00	3	14.00	14.00	-3	24,549	-0.01%
2021/10/18	1	13.95	1	13.95	13.90	0	24,547	0.00%
2021/10/14	11	13.81	0	0.00	13.80	11	25,194	0.04%
2021/10/12	0	13.85	0	0.00	13.85	0	26,213	0.00%
2021/10/07	0.3	13.90	6	13.90	13.90	-5.7	26,798	-0.02%
2021/10/06	0.8	13.95	0	0.00	13.90	0.8	27,522	0.00%
2021/10/05	1	13.70	0.1	13.75	13.80	0.9	27,872	0.00%
2021/10/04	2	13.75	0	0.00	13.75	2	28,243	0.01%
2021/10/01	13	13.70	0	0.00	13.70	13	28,494	0.05%
2021/09/30	6	13.85	0	0.00	13.90	6	28,465	0.02%
2021/09/29	9	13.85	0	0.00	13.90	9	28,591	0.03%
2021/09/22	3	13.80	1	13.85	13.85	2	28,663	0.01%
2021/09/17	4	13.96	0.1	14.05	13.95	3.9	28,334	0.01%
2021/09/16	6	14.15	10	14.10	14.10	-4	28,048	-0.01%
2021/09/13	5	14.05	0	0.00	14.10	5	27,890	0.02%
2021/09/10	0.4	14.10	1	14.05	14.05	-0.6	28,048	0.00%
2021/09/08	0	0.00	4	14.05	14.05	-4	28,496	-0.01%
2021/09/07	0.1	14.00	0	0.00	14.00	0.1	28,448	0.00%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/03	3	14.08	0	0.00	14.10	3	29,075	0.01%
2021/09/02	0	0.00	1	13.90	14.00	-1	28,902	0.00%
2021/09/01	8.1	14.14	0	0.00	14.00	8.1	28,728	0.03%
2021/08/31	2	14.10	2	14.10	14.25	0	28,492	0.00%
2021/08/30	0.4	14.20	35.1	14.20	14.25	-34.8	28,405	-0.12%
2021/08/27	0.1	13.70	20	13.90	14.05	-19.9	28,191	-0.07%
2021/08/25	0	0.00	5	13.63	13.65	-5	27,745	-0.02%
2021/08/24	7	13.46	5	13.60	13.60	2	27,751	0.01%
2021/08/23	6	13.50	0	0.00	13.50	6	27,758	0.02%
2021/08/20	4	13.53	25	13.65	13.60	-21	27,850	-0.08%
2021/08/18	3	13.50	0	0.00	13.65	3	28,331	0.01%
2021/08/17	3	13.30	0	0.00	13.55	3	28,179	0.01%
2021/08/16	6	13.30	6	13.33	13.30	0	27,834	0.00%
2021/08/13	7	13.29	5	13.35	13.35	2	27,802	0.01%
2021/08/12	8	13.28	2	13.25	13.30	6	27,698	0.02%
2021/08/11	23	14.23	0	0.00	14.20	23	26,185	0.09%
2021/08/10	14	14.20	4	14.20	14.20	10	25,336	0.04%
2021/08/09	5.1	14.20	0	0.00	14.20	5.1	25,405	0.02%
2021/08/06	3	14.23	0	0.00	14.20	3	25,402	0.01%
2021/08/05	1	14.20	21	14.21	14.25	-20	25,879	-0.08%
2021/08/04	0	0.00	23	14.20	14.20	-23	26,968	-0.09%
2021/08/03	20	14.11	1	14.15	14.15	19	27,254	0.07%
2021/08/02	6	14.06	0	0.00	14.20	6	27,897	0.02%
2021/07/30	7	14.00	14	14.25	14.05	-7	28,077	-0.02%
2021/07/29	0.4	14.20	3	14.15	14.20	-2.6	28,354	-0.01%
2021/07/28	0	0.00	52	14.05	14.10	-52	28,464	-0.18%
2021/07/27	11	14.24	51	14.15	14.15	-40	28,764	-0.14%
2021/07/26	5	14.30	5	14.35	14.30	0	28,917	0.00%
2021/07/22	2	14.25	0	0.00	14.30	2	29,081	0.01%
2021/07/21	0	0.00	7	14.10	14.20	-7	29,214	-0.02%
2021/07/20	32	14.17	0	0.00	14.20	32	29,501	0.11%
2021/07/19	15	14.43	3	14.40	14.45	12	29,049	0.04%
2021/07/16	1	14.30	40	14.38	14.35	-39	29,167	-0.13%
2021/07/15	10	14.19	0.1	14.20	14.25	9.9	28,795	0.03%
2021/07/13	2	14.15	33	14.21	14.10	-31	28,766	-0.11%
2021/07/12	10	14.00	0	0.00	14.00	10	28,224	0.04%
2021/07/09	2	13.95	0	0.00	13.95	2	27,986	0.01%
2021/07/08	11.1	13.90	0.1	13.90	13.95	11	27,623	0.04%
2021/07/07	1.1	13.80	1	13.80	13.80	0.1	27,511	0.00%
2021/07/06	1	13.75	0	0.00	13.80	1	27,494	0.00%
2021/07/01	0	0.00	7	13.70	13.70	-7	27,361	-0.03%
2021/06/30	0	0.00	1	13.75	13.75	-1	27,344	0.00%
2021/06/29	1	13.70	2	13.70	13.75	-1	27,500	0.00%
2021/06/25	0	0.00	5	13.80	13.80	-5	27,891	-0.02%
2021/06/24	10	13.70	0	0.00	13.70	10	27,840	0.04%
2021/06/23	1	13.65	0	0.00	13.60	1	27,924	0.00%
2021/06/21	4	13.45	0	0.00	13.50	4	28,231	0.01%
2021/06/18	5	13.50	4	13.65	13.55	1	28,091	0.00%
2021/06/17	2	13.55	1	13.55	13.60	1	28,009	0.00%
2021/06/15	1	13.60	0	0.00	13.55	1	29,313	0.00%
2021/06/11	6	13.75	5	13.75	13.75	1	29,216	0.00%
2021/06/10	1	13.50	4	13.55	13.65	-3	29,178	-0.01%
2021/06/09	4	13.58	0	0.00	13.60	4	29,494	0.01%
2021/06/08	0.2	13.65	0	0.00	13.65	0.2	29,606	0.00%
2021/06/07	3.5	13.64	0	0.00	13.65	3.5	29,961	0.01%
2021/06/03	4	13.65	0	0.00	13.70	4	30,298	0.01%
2021/06/02	0	0.00	11	13.65	13.65	-11	30,346	-0.04%
2021/06/01	1	13.50	3	13.55	13.55	-2	30,381	-0.01%
2021/05/31	1	13.50	1.1	13.54	13.55	-0.1	30,598	0.00%
2021/05/28	18.1	13.45	1	13.50	13.45	17.1	30,808	0.06%
2021/05/27	22.5	13.30	1	13.45	13.50	21.5	30,605	0.07%
2021/05/26	1	13.40	3	13.42	13.45	-2	30,188	-0.01%
2021/05/25	0	0.00	4	13.30	13.30	-4	30,352	-0.01%
2021/05/24	7	13.20	0	0.00	13.25	7	30,325	0.02%
2021/05/20	2	13.00	0	0.00	13.10	2	30,427	0.01%
2021/05/19	1	13.10	1	13.10	13.05	0	30,503	0.00%
2021/05/18	2	13.00	0	0.00	13.05	2	30,639	0.01%
2021/05/17	7	12.75	10	12.65	12.60	-3	30,849	-0.01%
2021/05/14	8	13.05	5	13.00	13.15	3	30,394	0.01%
2021/05/13	15	13.07	5	13.20	13.00	10	29,935	0.03%
2021/05/12	7	13.03	0	0.00	13.05	7	29,135	0.02%
2021/05/11	17	13.67	17	13.79	13.70	0	27,745	0.00%
2021/05/10	50	13.90	22	13.97	14.00	28	27,192	0.10%
2021/05/07	4.2	13.66	0	0.00	13.65	4.2	26,614	0.02%
2021/05/06	80.5	13.59	22	13.64	13.60	58.5	26,375	0.22%
2021/05/05	7	13.20	5	13.20	13.25	2	25,430	0.01%
2021/05/04	5.1	13.12	0	0.00	13.20	5.1	25,044	0.02%
2021/05/03	24	13.35	30	13.40	13.35	-6	24,410	-0.02%
2021/04/29	0	13.45	0	0.00	13.30	0	24,074	0.00%
2021/04/27	0	0.00	10	13.45	13.50	-10	24,345	-0.04%
2021/04/26	3	13.47	0	0.00	13.50	3	24,159	0.01%
2021/04/23	0	0.00	12	13.25	13.30	-12	23,710	-0.05%
2021/04/22	0.1	13.35	0	0.00	13.30	0.1	23,796	0.00%
2021/04/21	50	13.30	31.6	13.31	13.30	18.4	23,455	0.08%
2021/04/20	0	0.00	4	13.30	13.35	-4	23,374	-0.02%
2021/04/19	12.5	13.25	0	0.00	13.25	12.5	23,273	0.05%
2021/04/15	0	12.90	0	0.00	12.95	0	23,202	0.00%
2021/04/13	0.5	12.70	1	12.75	12.75	-0.5	23,111	0.00%
2021/04/12	10	12.78	1.1	12.70	12.80	8.9	23,049	0.04%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	4.1	12.55	0	0.00	12.60	4.1	23,110	0.02%
2021/04/07	0.1	12.60	7.3	12.55	12.65	-7.2	23,674	-0.03%
2021/04/06	3.1	12.64	2	12.60	12.60	1.1	23,659	0.00%
2021/04/01	1.1	12.70	0	0.00	12.65	1.1	23,543	0.00%
2021/03/31	10.5	12.65	116	12.85	12.85	-105.5	23,224	-0.45%	大賣/鉅額交易
2021/03/30	0.6	12.64	2	12.60	12.70	-1.4	22,972	-0.01%
2021/03/26	0	0.00	1	12.45	12.45	-1	22,643	0.00%
2021/03/25	4	12.44	0	0.00	12.50	4	22,525	0.02%
2021/03/24	5	12.34	0	0.00	12.35	5	22,371	0.02%
2021/03/23	4	12.35	0	0.00	12.35	4	22,113	0.02%
2021/03/19	6	12.20	1	12.15	12.05	5	21,967	0.02%
2021/03/18	0	0.00	16	12.30	12.25	-16	20,599	-0.08%
2021/03/17	1	12.30	3	12.35	12.30	-2	20,614	-0.01%
2021/03/16	0	12.35	0	0.00	12.35	0	20,554	0.00%
2021/03/15	10.5	12.30	57	12.34	12.30	-46.5	20,506	-0.23%
2021/03/12	0	0.00	0.1	12.05	12.15	-0.1	20,884	0.00%
2021/03/11	15	12.05	2	12.00	12.00	13	20,963	0.06%
2021/03/10	0.5	12.05	0	0.00	12.05	0.5	20,806	0.00%
2021/03/03	5	11.85	4	11.86	11.85	1	21,538	0.00%
2021/03/02	0	0.00	3	11.73	11.65	-3	21,289	-0.01%
2021/02/26	0	0.00	1	11.75	11.65	-1	21,348	0.00%
2021/02/25	0.3	11.95	7	11.89	11.95	-6.7	21,039	-0.03%
2021/02/24	0	0.00	1	11.75	11.80	-1	20,831	0.00%
2021/02/23	3	11.70	0	0.00	11.75	3	20,776	0.01%
2021/02/22	1	11.60	0	0.00	11.65	1	21,140	0.00%
2021/02/19	3	11.50	0	0.00	11.60	3	21,098	0.01%
2021/02/18	0	0.00	2	11.65	11.60	-2	21,118	-0.01%
2021/02/05	0	0.00	1	11.20	11.20	-1	20,483	0.00%
2021/01/28	1	11.00	0	0.00	11.05	1	21,133	0.00%
2021/01/21	15	11.15	0	0.00	11.15	15	20,762	0.07%
2021/01/19	0	0.00	1	11.40	11.35	-1	20,080	0.00%
2021/01/18	6	11.34	0	0.00	11.35	6	19,999	0.03%
2021/01/15	5	11.45	0	0.00	11.40	5	19,886	0.03%
2021/01/13	0	0.00	1	11.50	11.50	-1	19,627	-0.01%
2021/01/12	5	11.45	6	11.41	11.45	-1	19,492	-0.01%
2021/01/11	0	0.00	1	11.60	11.65	-1	19,396	-0.01%
2021/01/08	1	11.50	7	11.61	11.65	-6	19,235	-0.03%
2021/01/07	0.3	11.40	0	0.00	11.45	0.3	18,714	0.00%
2021/01/06	0	11.35	0	0.00	11.40	0	18,662	0.00%
2021/01/05	1.3	11.45	300	11.50	11.45	-298.7	18,322	-1.63%	大賣/鉅額交易
2021/01/04	1	11.50	0	0.00	11.45	1	18,419	0.01%
2020/12/31	5	11.45	0	0.00	11.45	5	18,243	0.03%
2020/12/30	0	0.00	12.1	11.42	11.50	-12.1	18,132	-0.07%
2020/12/29	1	11.20	0	0.00	11.20	1	17,641	0.01%
2020/12/23	1	11.15	0	0.00	11.10	1	17,667	0.01%
2020/12/22	0	0.00	0.3	11.15	11.15	-0.3	17,863	0.00%
2020/12/21	11	11.15	0	0.00	11.20	11	18,096	0.06%
2020/12/18	0	0.00	6	11.10	11.10	-6	18,120	-0.03%
2020/12/16	1	11.10	0	0.00	11.20	1	18,052	0.01%
2020/12/14	1	11.15	0	0.00	11.15	1	17,810	0.01%
2020/12/10	0	0.00	10	11.10	11.05	-10	17,577	-0.06%
2020/12/08	7	11.10	0	0.00	11.00	7	17,191	0.04%
2020/12/07	50.4	11.20	1	11.30	11.20	49.4	16,444	0.30%
2020/12/04	0.5	11.25	4	11.30	11.30	-3.5	16,266	-0.02%
2020/12/03	300.3	11.30	3	11.25	11.20	297.3	16,070	1.85%	大買/鉅額交易
2020/12/02	5	11.20	0	0.00	11.25	5	15,982	0.03%
2020/11/30	7	11.29	5	11.35	11.10	2	15,879	0.01%
2020/11/26	3	11.30	0	0.00	11.30	3	14,864	0.02%
2020/11/24	1	11.25	0	0.00	11.20	1	14,853	0.01%
2020/11/20	0.9	11.25	0	0.00	11.25	0.9	14,677	0.01%
2020/11/19	0	0.00	1	11.35	11.30	-1	14,630	-0.01%
2020/11/18	10	11.15	0	0.00	11.20	10	14,077	0.07%
2020/11/17	2	11.20	1	11.15	11.15	1	13,986	0.01%
2020/11/13	0	0.00	10	11.15	11.20	-10	13,903	-0.07%
2020/11/12	3	11.20	0	0.00	11.20	3	13,888	0.02%
2020/11/11	3	11.30	3	11.40	11.35	0	13,541	0.00%
2020/11/10	0	0.00	1	11.15	11.20	-1	13,181	-0.01%
2020/11/06	0	11.00	0	0.00	10.95	0	12,750	0.00%
2020/11/05	0.4	10.95	0	0.00	11.00	0.4	12,937	0.00%
2020/11/04	2	10.85	10	10.90	10.95	-8	13,056	-0.06%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/20	0	0.00	0.1	10.85	10.85	-0.1	15,489	0.00%
2020/10/16	0	0.00	10	10.80	10.75	-10	15,901	-0.06%
2020/10/14	0.4	10.85	0	0.00	10.80	0.4	16,730	0.00%
2020/10/07	0	10.80	0	0.00	10.75	0	17,565	0.00%
2020/10/06	0.4	10.85	0	0.00	10.80	0.4	17,752	0.00%
2020/10/05	0	0.00	1	10.80	10.80	-1	17,833	-0.01%
2020/09/28	0	0.00	1	10.80	10.85	-1	18,747	-0.01%
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/24	0	0.00	6	10.58	10.50	-6	19,267	-0.03%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/21	2	10.90	0	0.00	10.85	2	19,843	0.01%
2020/09/18	1	10.90	0	0.00	10.95	1	20,153	0.00%
2020/09/16	0	0.00	50	10.90	10.95	-50	20,517	-0.24%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/08	1	10.90	0	0.00	10.95	1	22,184	0.00%
2020/09/07	0.4	10.85	20	10.85	10.85	-19.6	22,626	-0.09%
2020/09/04	0	0.00	5	10.80	10.80	-5	24,121	-0.02%
2020/09/02	0	0.00	1	10.85	10.90	-1	25,349	0.00%
2020/09/01	0	0.00	5	10.85	10.85	-5	25,713	-0.02%
2020/08/31	0	0.00	1	10.90	10.80	-1	25,998	0.00%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	0	0.00	1	10.90	10.90	-1	26,793	0.00%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/21	0	0.00	1	10.85	10.90	-1	28,130	0.00%
2020/08/20	1	10.80	0	0.00	10.75	1	28,221	0.00%
2020/08/17	0	0.00	20	11.00	11.00	-20	28,316	-0.07%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/13	0	0.00	605	10.95	11.00	-605	28,396	-2.13%	大賣/鉅額交易
2020/08/12	3	11.00	0	0.00	10.95	3	28,450	0.01%
2020/08/11	101	11.00	0	0.00	10.90	101	28,476	0.35%	大買/鉅額交易
2020/08/10	1.6	10.98	1	10.95	10.95	0.6	28,346	0.00%
2020/08/07	200	10.90	0	0.00	10.85	200	28,285	0.71%	大買/鉅額交易
2020/08/06	303	10.90	1	10.85	10.95	302	28,149	1.07%	大買/鉅額交易
2020/08/05	0.4	10.75	0	0.00	10.70	0.4	28,162	0.00%
2020/08/04	0	0.00	6	10.71	10.75	-6	28,163	-0.02%
2020/07/31	1	10.65	0	0.00	10.65	1	27,928	0.00%
2020/07/30	1	10.65	0	0.00	10.65	1	27,797	0.00%
2020/07/29	1	10.65	0	0.00	10.65	1	27,581	0.00%
2020/07/28	6	10.60	0	0.00	10.60	6	27,535	0.02%
2020/07/27	4	10.70	0	0.00	10.65	4	27,380	0.01%
2020/07/24	3	10.80	10	10.80	10.80	-7	26,991	-0.03%
2020/07/23	2	10.88	0	0.00	10.90	2	26,697	0.01%
2020/07/22	1	10.90	11	10.90	10.90	-10	26,563	-0.04%
2020/07/21	2	10.85	0	0.00	10.85	2	26,351	0.01%
2020/07/20	1	11.00	0	0.00	11.00	1	25,928	0.00%
2020/07/17	3	10.95	5	11.00	10.95	-2	25,808	-0.01%
2020/07/16	6	10.98	0	0.00	10.90	6	25,665	0.02%
2020/07/15	1	10.95	0	0.00	10.95	1	25,512	0.00%
2020/07/14	4	10.93	0	0.00	10.90	4	25,419	0.02%
2020/07/13	1	10.95	0	0.00	10.95	1	25,406	0.00%
2020/07/10	21	10.90	0	0.00	10.95	21	25,351	0.08%
2020/07/09	11	11.00	0	0.00	11.00	11	25,248	0.04%
2020/07/08	1	11.05	0	0.00	11.05	1	25,004	0.00%
2020/07/07	1	11.10	0	0.00	11.10	1	24,785	0.00%
2020/07/06	15.4	11.10	0	0.00	11.15	15.4	24,398	0.06%
2020/07/03	1	10.90	2.8	10.91	10.90	-1.8	24,077	-0.01%
2020/07/02	6	10.78	5	10.85	10.90	1	24,048	0.00%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	4	10.85	0	0.00	10.85	4	23,756	0.02%
2020/06/29	1	10.90	0	0.00	10.90	1	23,714	0.00%
2020/06/24	1	11.10	0	0.00	11.10	1	23,594	0.00%
2020/06/23	10	11.05	0	0.00	11.05	10	23,556	0.04%
2020/06/22	30	11.08	0	0.00	11.10	30	23,417	0.13%
2020/06/19	13	11.02	1	11.05	11.00	12	23,659	0.05%
2020/06/18	11	11.10	0	0.00	11.10	11	23,343	0.05%
2020/06/17	10	11.25	5	11.25	11.25	5	23,359	0.02%
2020/06/16	10	11.25	5	11.25	11.25	5	23,853	0.02%
2020/06/15	20	11.09	0	0.00	11.05	20	24,606	0.08%
2020/06/12	13.5	11.19	5	11.25	11.20	8.5	24,833	0.03%
2020/06/11	32	11.54	0	0.00	11.45	32	24,917	0.13%
2020/06/10	3	12.30	2	12.30	12.35	1	23,727	0.00%
2020/06/09	0	0.00	5	12.30	12.25	-5	23,423	-0.02%
2020/06/08	0	12.30	0	0.00	12.30	0	23,384	0.00%
2020/06/05	0.3	12.20	2	12.25	12.20	-1.7	23,100	-0.01%
2020/06/04	15	12.27	0	0.00	12.20	15	23,129	0.06%
2020/06/03	57	12.17	4	12.33	12.20	53	23,358	0.23%
2020/06/02	2	12.10	0	0.00	12.10	2	23,335	0.01%
2020/06/01	10	12.00	0	0.00	11.95	10	23,476	0.04%
2020/05/29	0	0.00	5	11.80	11.80	-5	23,478	-0.02%
2020/05/28	16	11.90	0	0.00	11.75	16	22,685	0.07%
2020/05/22	12	11.55	0	0.00	11.55	12	22,996	0.05%
2020/05/20	5	11.70	0	0.00	11.65	5	23,185	0.02%
2020/05/18	0	0.00	10	11.60	11.50	-10	23,396	-0.04%
2020/05/15	10	11.70	0	0.00	11.65	10	23,265	0.04%
2020/05/14	2	11.70	0	0.00	11.70	2	23,146	0.01%
2020/05/08	6	11.55	0	0.00	11.55	6	22,911	0.03%
2020/05/07	0.2	11.55	0	0.00	11.55	0.2	22,995	0.00%
2020/05/05	2.3	11.76	4	11.65	11.70	-1.7	23,166	-0.01%
2020/05/04	6	11.68	0	0.00	11.70	6	23,248	0.03%
2020/04/30	0	0.00	2	11.90	12.20	-2	23,284	-0.01%
2020/04/29	1	11.75	0	0.00	11.75	1	23,423	0.00%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/24	0	0.00	0	11.35	11.25	0	24,472	0.00%
2020/04/22	7.4	11.26	0	0.00	11.35	7.4	24,551	0.03%
2020/04/21	2	11.50	0	0.00	11.40	2	24,596	0.01%
2020/04/17	0	0.00	0.1	11.90	11.90	-0.1	24,795	0.00%
2020/04/15	2	11.90	4	11.73	11.90	-2	24,575	-0.01%
2020/04/14	1	11.45	1	11.55	11.55	0	24,533	0.00%
2020/04/10	0	0.00	2	11.45	11.60	-2	24,591	-0.01%
2020/04/07	0	11.15	0	0.00	11.10	0	24,406	0.00%
2020/04/06	0.4	11.10	0	0.00	11.05	0.4	24,254	0.00%
2020/03/31	0	0.00	1	11.05	11.05	-1	23,710	0.00%
2020/03/30	0	0.00	3	11.00	10.90	-3	23,397	-0.01%
2020/03/27	7	11.11	0	0.00	11.05	7	23,260	0.03%
2020/03/26	0.1	10.95	0	0.00	10.95	0.1	23,182	0.00%
2020/03/25	2	11.00	105.6	11.00	10.85	-103.6	23,523	-0.44%	大賣/鉅額交易
2020/03/19	1	9.72	0	0.00	9.68	1	22,303	0.00%
2020/03/18	4	10.06	0	0.00	10.10	4	21,844	0.02%
2020/03/17	1	10.45	6	10.26	10.30	-5	21,499	-0.02%
2020/03/16	9	10.74	1	10.75	10.70	8	20,973	0.04%
2020/03/13	3.6	10.87	4	11.04	11.30	-0.4	20,624	0.00%
2020/03/12	3	11.97	1	11.85	11.75	2	19,865	0.01%
2020/03/10	2.5	12.42	0	0.00	12.50	2.5	19,260	0.01%
2020/03/09	0	0.00	500	12.60	12.55	-500	19,008	-2.63%	大賣/鉅額交易
2020/03/06	0	12.85	0	0.00	12.80	0	18,500	0.00%
2020/03/05	0.3	12.90	0	0.00	12.90	0.3	18,110	0.00%
2020/03/04	4	12.99	0	0.00	13.00	4	17,774	0.02%
2020/03/03	500	13.10	0	0.00	13.05	500	17,615	2.84%	大買/鉅額交易
2020/02/26	0.4	13.00	0	0.00	13.05	0.4	17,324	0.00%
2020/02/25	0	0.00	9	12.90	13.00	-9	17,148	-0.05%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/17	0	0.00	3	13.05	13.10	-3	16,198	-0.02%
2020/02/13	20	13.05	0	0.00	13.05	20	16,311	0.12%
2020/02/11	0	0.00	1	13.10	13.10	-1	16,129	-0.01%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	2	13.15	0	0.00	13.15	2	16,107	0.01%
2020/02/05	0.5	13.05	0	0.00	13.05	0.5	15,816	0.00%
2020/02/04	0	0.00	5	13.10	13.10	-5	15,710	-0.03%
2020/01/30	20	12.89	1	13.00	12.80	19	14,713	0.13%
2020/01/17	0	0.00	1	13.35	13.35	-1	13,930	-0.01%
2020/01/13	6	13.09	0	0.00	13.05	6	13,513	0.04%
2020/01/09	10	13.10	59	13.10	13.10	-49	13,201	-0.37%
2020/01/06	0.2	13.00	0	0.00	13.00	0.2	12,833	0.00%
2019/12/30	0.5	13.10	0	0.00	13.15	0.5	12,575	0.00%
2019/12/25	0.1	13.05	0	0.00	13.10	0.1	12,817	0.00%
2019/12/20	0	0.00	26	13.27	13.25	-26	13,450	-0.19%
2019/12/18	5	13.00	0	0.00	13.15	5	13,333	0.04%
2019/12/13	0	0.00	204	13.08	13.05	-204	13,405	-1.52%	大賣/鉅額交易
2019/12/12	0	0.00	100	12.95	12.95	-100	13,011	-0.77%
2019/12/06	0	12.85	3	12.95	12.95	-3	12,935	-0.02%
2019/12/05	0.2	12.90	0	0.00	12.95	0.2	13,019	0.00%
2019/12/03	0	0.00	0.2	12.85	12.95	-0.2	12,994	0.00%
2019/11/29	4	12.88	0	0.00	12.85	4	12,967	0.03%
2019/11/27	0	0.00	8	12.98	13.00	-8	13,317	-0.06%
2019/11/26	0.4	12.75	12	12.99	12.85	-11.6	13,493	-0.09%
2019/11/20	0.7	12.85	0	0.00	12.90	0.7	13,430	0.01%
2019/11/18	0	0.00	100	12.85	12.90	-100	13,623	-0.73%
2019/11/11	1	12.60	0	0.00	12.70	1	14,191	0.01%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/06	0	12.70	0	0.00	12.70	0	14,742	0.00%
2019/11/05	0.2	12.55	0	0.00	12.65	0.2	14,906	0.00%
2019/10/31	0	0.00	36	12.55	12.50	-36	15,598	-0.23%
2019/10/28	0	0.00	42	12.56	12.55	-42	15,957	-0.26%
2019/10/25	0	12.50	12	12.55	12.60	-12	16,091	-0.07%
2019/10/24	0.2	12.40	1	12.50	12.50	-0.8	16,180	0.00%
2019/10/22	0	0.00	8	12.51	12.55	-8	16,419	-0.05%
2019/10/21	0	0.00	6	12.43	12.45	-6	16,514	-0.04%
2019/10/18	0	0.00	1	12.35	12.35	-1	16,557	-0.01%
2019/10/16	0	0.00	1	12.35	12.35	-1	16,672	-0.01%
2019/10/14	0	0.00	189	12.30	12.30	-189	16,874	-1.12%	大賣/鉅額交易
2019/10/09	4.1	12.15	0	0.00	12.10	4.1	16,923	0.02%
2019/10/08	1	12.15	0	0.00	12.25	1	17,050	0.01%
2019/10/07	4.2	12.14	0	0.00	12.20	4.2	17,558	0.02%
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/10/02	3	12.12	0	0.00	12.15	3	18,614	0.02%
2019/10/01	2	12.13	0	0.00	12.20	2	18,740	0.01%
2019/09/27	88	12.10	0	0.00	12.10	88	18,755	0.47%
2019/09/25	10	12.13	0	0.00	12.20	10	18,702	0.05%
2019/09/24	1	12.30	0	0.00	12.30	1	18,337	0.01%
2019/09/23	113	12.21	0	0.00	12.25	113	18,244	0.62%	大買/鉅額交易
2019/09/20	9.6	12.36	0	0.00	12.45	9.6	18,128	0.05%
2019/09/19	3	12.52	0	0.00	12.55	3	17,766	0.02%
2019/09/18	0	0.00	55	12.60	12.60	-55	17,806	-0.31%
2019/09/17	2	12.40	0	0.00	12.50	2	17,688	0.01%
2019/09/16	2	12.40	0	0.00	12.45	2	18,040	0.01%
2019/09/12	6	12.45	0	0.00	12.45	6	18,150	0.03%
2019/09/11	7	12.48	0	0.00	12.50	7	18,546	0.04%
2019/09/10	5	12.48	0	0.00	12.55	5	18,621	0.03%
2019/09/06	0	12.30	0	0.00	12.35	0	18,502	0.00%
2019/09/05	0.2	12.15	0	0.00	12.20	0.2	18,447	0.00%
2019/09/02	1	11.95	0	0.00	11.95	1	18,621	0.01%
2019/08/29	0	0.00	20	11.75	11.75	-20	18,232	-0.11%
2019/08/28	0	0.00	101.6	11.90	11.90	-101.6	18,205	-0.56%	大賣/鉅額交易
2019/08/27	5	12.00	0	0.00	11.95	5	18,379	0.03%
2019/08/22	0	0.00	1	12.40	12.40	-1	18,466	-0.01%
2019/08/19	0	0.00	1	12.40	12.35	-1	19,130	-0.01%
2019/08/16	4	12.25	2	12.30	12.40	2	19,102	0.01%
2019/08/14	0	0.00	20	12.30	12.30	-20	18,896	-0.11%
2019/08/12	0.5	12.40	0	0.00	12.45	0.5	18,809	0.00%
2019/08/06	0	12.00	0	0.00	12.00	0	18,368	0.00%
2019/08/05	50.2	12.00	5	11.95	12.05	45.2	18,254	0.25%
2019/08/02	0	0.00	10	12.05	12.05	-10	17,997	-0.06%
2019/07/31	5	12.45	0	0.00	12.40	5	17,674	0.03%
2019/07/25	0.8	12.50	0	0.00	12.60	0.8	17,784	0.00%
2019/07/22	1	12.55	0	0.00	12.60	1	17,762	0.01%
2019/07/15	0	0.00	1	12.50	12.55	-1	17,203	-0.01%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	10	12.55	17	12.45	12.65	-7	17,221	-0.04%
2019/07/10	12	12.96	1	12.95	13.00	11	16,641	0.07%
2019/07/09	5	13.00	0	0.00	12.95	5	16,066	0.03%
2019/07/08	0	13.00	0	0.00	13.05	0	16,079	0.00%
2019/07/05	20.2	13.10	3	13.05	13.05	17.2	16,255	0.11%
2019/07/04	0	0.00	0.5	12.95	13.00	-0.5	16,217	0.00%
2019/07/01	0	0.00	110	13.00	13.00	-110	16,136	-0.68%	大賣/鉅額交易
2019/06/28	0	0.00	5	12.95	13.05	-5	16,130	-0.03%
2019/06/27	0	0.00	155	12.96	13.00	-155	16,247	-0.95%	大賣/鉅額交易
2019/06/26	0.4	12.85	0	0.00	12.90	0.4	16,340	0.00%
2019/06/24	0	0.00	3	12.85	13.00	-3	16,589	-0.02%
2019/06/21	0	0.00	10	13.00	12.80	-10	16,688	-0.06%
2019/06/19	0	0.00	52	12.75	12.80	-52	16,624	-0.31%
2019/06/18	0	0.00	3	12.50	12.55	-3	16,557	-0.02%
2019/06/11	55	12.50	0	0.00	12.40	55	17,457	0.32%
2019/06/10	7	12.49	0	0.00	12.45	7	17,352	0.04%
2019/06/06	0.4	12.40	0	0.00	12.50	0.4	17,377	0.00%
2019/06/05	0.2	12.20	0	0.00	12.30	0.2	17,393	0.00%
2019/06/03	0	0.00	3	12.30	12.30	-3	17,305	-0.02%
2019/05/31	5	12.20	2	12.25	12.25	3	17,149	0.02%
2019/05/29	2	11.95	0	0.00	12.00	2	16,994	0.01%
2019/05/24	55	12.15	0	0.00	12.20	55	16,601	0.33%
2019/05/17	3	11.85	0	0.00	11.80	3	16,193	0.02%
2019/05/15	36	11.80	0.5	11.75	11.75	35.5	16,325	0.22%
2019/05/10	0	0.00	5	11.83	11.85	-5	16,539	-0.03%
2019/05/09	1.7	11.72	0	0.00	11.75	1.7	16,733	0.01%
2019/05/08	10	11.75	1	11.85	11.85	9	16,696	0.05%
2019/05/07	0	0.00	3	11.85	11.85	-3	16,658	-0.02%
2019/05/06	0.3	11.85	0	0.00	11.85	0.3	16,598	0.00%
2019/04/30	0.5	11.90	0	0.00	11.90	0.5	16,363	0.00%
2019/04/29	3	11.95	10.2	11.93	11.95	-7.2	16,276	-0.04%
2019/04/26	0	0.00	5	11.75	11.75	-5	15,972	-0.03%
2019/04/25	0	0.00	3	11.70	11.70	-3	15,871	-0.02%
2019/04/22	0	0.00	2	11.55	11.55	-2	15,799	-0.01%
2019/04/18	1	11.65	0	0.00	11.60	1	15,921	0.01%
2019/04/16	0	0.00	10	11.75	11.75	-10	15,893	-0.06%
2019/04/15	3	11.75	0	0.00	11.75	3	15,970	0.02%
2019/04/12	1	11.65	0	0.00	11.65	1	15,884	0.01%
2019/04/11	45	11.64	3	11.62	11.65	42	15,702	0.27%
2019/04/10	0	0.00	3	11.55	11.55	-3	15,376	-0.02%
2019/04/09	2	11.55	20	11.50	11.55	-18	15,248	-0.12%
2019/04/08	5.3	11.45	125	11.50	11.50	-119.7	15,241	-0.79%	大賣/鉅額交易
2019/04/03	0	0.00	32	11.35	11.45	-32	14,963	-0.21%
2019/04/01	3	11.35	0	0.00	11.35	3	14,644	0.02%
2019/03/29	0	0.00	2	11.35	11.40	-2	14,299	-0.01%
2019/03/28	0	0.00	3	11.30	11.30	-3	14,159	-0.02%
2019/03/26	7	11.21	3	11.25	11.30	4	13,886	0.03%
2019/03/25	5	11.10	5	11.10	11.20	0	13,959	0.00%
2019/03/22	0	0.00	1	11.10	11.20	-1	13,688	-0.01%
2019/03/21	5	11.05	0	0.00	11.20	5	13,566	0.04%
2019/03/19	0	0.00	2	11.00	10.95	-2	13,110	-0.02%
2019/03/18	2.5	10.91	0	0.00	10.95	2.5	12,978	0.02%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/13	0	0.00	1	10.90	10.90	-1	12,286	-0.01%
2019/03/12	1	10.90	0	0.00	10.95	1	12,175	0.01%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/06	1.3	10.85	0	0.00	10.85	1.3	12,050	0.01%
2019/03/05	0.2	10.80	0	0.00	10.80	0.2	12,067	0.00%
2019/02/21	0	0.00	98	10.75	10.75	-98	11,522	-0.85%
2019/02/20	0	10.70	0	0.00	10.70	0	11,497	0.00%
2019/02/19	10	10.65	0	0.00	10.65	10	11,450	0.09%
2019/02/18	0.5	10.65	0	0.00	10.70	0.5	11,541	0.00%
2019/02/15	3	10.55	0	0.00	10.55	3	11,476	0.03%
2019/02/13	0	0.00	1	10.50	10.45	-1	11,327	-0.01%
2019/02/11	0	0.00	0	10.40	10.40	0	11,037	0.00%
2019/01/24	50	10.30	0	0.00	10.25	50	10,658	0.47%
2019/01/18	0.5	10.45	0	0.00	10.45	0.5	10,847	0.00%
2019/01/17	2	10.30	0	0.00	10.35	2	11,150	0.02%
2019/01/16	0	0.00	1.1	10.35	10.35	-1.1	11,369	-0.01%
2019/01/11	4.6	10.31	0	0.00	10.40	4.6	11,585	0.04%
2019/01/07	0	0.00	8	10.34	10.40	-8	12,046	-0.07%
2019/01/02	2	10.20	0	0.00	10.15	2	12,789	0.02%
2018/12/27	1	10.20	0	0.00	10.25	1	13,000	0.01%
2018/12/20	0	10.20	0	0.00	10.20	0	13,891	0.00%
2018/12/19	0.5	10.20	0	0.00	10.30	0.5	13,912	0.00%
2018/12/18	0	0.00	36	10.20	10.10	-36	13,932	-0.26%
2018/12/14	36	10.25	0	0.00	10.25	36	13,884	0.26%
2018/12/12	0.8	10.30	0	0.00	10.30	0.8	13,921	0.01%
2018/12/11	47	10.20	0	0.00	10.15	47	13,894	0.34%
2018/12/10	96	10.35	0	0.00	10.30	96	14,180	0.68%
2018/12/07	2	10.40	0	0.00	10.45	2	14,213	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/05	0	0.00	2	10.65	10.60	-2	14,269	-0.01%
2018/11/28	100	10.60	0	0.00	10.70	100	14,441	0.69%
2018/11/26	1	10.70	0	0.00	10.70	1	14,635	0.01%
2018/11/20	0	10.70	0	0.00	10.70	0	14,817	0.00%
2018/11/19	0.5	10.75	0	0.00	10.80	0.5	15,032	0.00%
2018/10/31	0	0.00	23	10.48	10.50	-23	20,635	-0.11%
2018/10/26	0	0.00	5	10.05	10.10	-5	20,889	-0.02%
2018/10/18	0	0.00	0.3	10.35	10.30	-0.3	20,641	0.00%
2018/10/17	0	0.00	1	10.30	10.35	-1	20,603	0.00%
2018/10/16	20	10.25	0	0.00	10.30	20	20,438	0.10%
2018/10/15	3	10.23	0	0.00	10.20	3	20,262	0.01%
2018/10/12	20	10.10	5	10.35	10.40	15	20,090	0.07%
2018/10/11	15	10.47	122	10.40	10.25	-107	19,780	-0.54%	大賣/鉅額交易
2018/10/09	3	10.90	0	0.00	10.95	3	19,305	0.02%
2018/10/04	125	10.95	0	0.00	11.00	125	19,179	0.65%	大買/鉅額交易
2018/10/03	5	11.05	63.2	11.05	11.05	-58.2	19,103	-0.30%
2018/10/01	0	0.00	0	11.15	11.15	0	19,122	0.00%
2018/09/25	0	0.00	104	11.30	11.30	-104	18,661	-0.56%	大賣/鉅額交易
2018/09/20	2	11.20	0.3	11.25	11.25	1.7	18,647	0.01%
2018/09/19	0	0.00	0.2	11.25	11.25	-0.2	18,793	0.00%
2018/09/18	0.4	11.15	0	0.00	11.15	0.4	18,770	0.00%
2018/09/11	1	10.85	0	0.00	10.95	1	18,385	0.01%
2018/09/10	5	10.80	0	0.00	10.90	5	18,583	0.03%
2018/09/06	10	10.95	11	11.04	11.05	-1	19,031	-0.01%
2018/09/05	5	10.90	0	0.00	10.90	5	19,075	0.03%
2018/08/31	5	11.00	10	11.05	11.25	-5	19,246	-0.03%
2018/08/28	0	0.00	3	10.95	11.05	-3	19,386	-0.02%
2018/08/27	11	10.85	0	0.00	10.85	11	19,334	0.06%
2018/08/24	4	10.75	0	0.00	10.75	4	19,424	0.02%
2018/08/21	0	11.05	1	11.10	11.05	-1	18,374	-0.01%
2018/08/20	0.5	11.00	0	0.00	11.05	0.5	18,161	0.00%
2018/08/17	7.3	10.80	0	0.00	10.85	7.3	17,957	0.04%
2018/08/16	1.4	10.60	12	10.58	10.65	-10.6	17,839	-0.06%
2018/08/15	5	10.70	17	10.71	10.70	-12	17,633	-0.07%
2018/08/14	2	11.30	0	0.00	11.45	2	16,894	0.01%
2018/08/13	14	11.39	0	0.00	11.35	14	15,770	0.09%
2018/08/10	0	0.00	1	11.55	11.50	-1	15,541	-0.01%
2018/08/09	0	0.00	2.5	11.50	11.50	-2.5	15,550	-0.02%
2018/08/08	0	0.00	2	11.48	11.50	-2	15,160	-0.01%
2018/08/07	25	11.36	0	0.00	11.40	25	15,064	0.17%
2018/08/06	20	11.40	0	0.00	11.35	20	14,842	0.13%
2018/08/02	100	11.40	1	11.60	11.40	99	14,471	0.68%
2018/08/01	5	11.60	115	11.56	11.60	-110	14,494	-0.76%	大賣/鉅額交易
2018/07/27	5	11.45	0	0.00	11.40	5	14,107	0.04%
2018/07/26	0	0.00	7	11.41	11.45	-7	14,151	-0.05%
2018/07/16	4	11.15	0	0.00	11.10	4	14,456	0.03%
2018/07/13	0	0.00	6	11.10	11.20	-6	14,573	-0.04%
2018/07/10	0	0.00	18	11.08	11.15	-18	14,691	-0.12%
2018/07/06	10	10.80	0	0.00	10.85	10	14,555	0.07%
2018/07/05	7	10.95	0	0.00	10.85	7	14,628	0.05%
2018/07/04	0	0.00	1	10.80	10.95	-1	14,828	-0.01%
2018/06/29	0	0.00	3	11.00	11.00	-3	15,100	-0.02%
2018/06/26	7	11.05	0	0.00	11.10	7	14,904	0.05%
2018/06/25	0.4	11.10	0	0.00	11.15	0.4	14,880	0.00%
2018/06/21	4	11.10	0	0.00	11.15	4	14,835	0.03%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/07	0	0.00	7	11.42	11.45	-7	16,149	-0.04%
2018/06/06	1	11.25	0	0.00	11.30	1	16,238	0.01%
2018/06/05	1	11.25	0	0.00	11.30	1	16,375	0.01%
2018/06/01	0	0.00	1	11.05	11.10	-1	16,327	-0.01%
2018/05/29	10	10.90	0	0.00	10.95	10	15,625	0.06%
2018/05/25	0	0.00	5.7	10.94	11.00	-5.7	15,885	-0.04%
2018/05/22	0	0.00	14	10.85	10.85	-14	16,481	-0.08%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/18	14	10.70	2	10.70	10.75	12	16,895	0.07%
2018/05/14	0	0.00	5	10.70	10.75	-5	17,645	-0.03%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/09	0	0.00	0.2	10.50	10.50	-0.2	17,672	0.00%
2018/05/08	3	10.55	0	0.00	10.55	3	17,738	0.02%
2018/05/04	0	0.00	1	10.55	10.55	-1	17,927	-0.01%
2018/04/23	0.8	10.55	0	0.00	10.60	0.8	18,690	0.00%
2018/04/11	0	0.00	100	10.55	10.60	-100	19,645	-0.51%
2018/04/10	0	0.00	1	10.55	10.60	-1	19,581	-0.01%
2018/04/09	1	10.35	0.4	10.35	10.40	0.7	19,446	0.00%
2018/04/03	3	10.25	0	0.00	10.25	3	19,249	0.02%
2018/04/02	3	10.30	0	0.00	10.30	3	19,175	0.02%
2018/03/31	0	0.00	2	10.30	10.35	-2	19,139	-0.01%
2018/03/21	0	0.00	4	10.53	10.50	-4	18,542	-0.02%
2018/03/20	5	10.55	1	10.55	10.60	4	18,676	0.02%
2018/03/16	2	10.55	2	10.80	10.80	0	18,913	0.00%
2018/03/15	0	0.00	2	10.60	10.55	-2	18,450	-0.01%
2018/03/14	1	10.40	2	10.55	10.55	-1	18,302	-0.01%
2018/03/13	1	10.25	0	0.00	10.50	1	18,071	0.01%
2018/03/12	0	0.00	8	10.10	10.15	-8	17,094	-0.05%
2018/02/27	6	10.15	2	10.15	10.10	4	17,676	0.02%
2018/02/26	1	10.20	0	0.00	10.20	1	17,440	0.01%
2018/02/08	0	0.00	0.7	9.70	9.70	-0.7	16,265	0.00%
2018/02/07	12	9.71	0	0.00	9.75	12	16,245	0.07%
2018/02/06	23	9.64	34	9.52	9.53	-11	15,977	-0.07%
2018/02/02	1	9.99	0	0.00	10.05	1	15,139	0.01%
2018/01/24	51	10.05	0	0.00	10.05	51	14,519	0.35%
2018/01/22	0	0.00	0.3	10.10	10.20	-0.3	14,161	0.00%
2018/01/17	0	0.00	12.8	10.06	10.15	-12.8	13,623	-0.09%
2018/01/15	0	0.00	50	10.00	10.00	-50	13,237	-0.38%
2018/01/12	105	9.81	0.3	9.91	9.96	104.7	12,982	0.81%	大買/鉅額交易
2018/01/11	58	9.83	10	9.83	9.84	48	12,826	0.37%
2018/01/09	2	9.97	0.3	9.94	9.97	1.7	12,807	0.01%
2018/01/08	5	9.96	14.2	9.94	10.00	-9.2	12,886	-0.07%
2018/01/03	1	9.71	0	0.00	9.75	1	12,865	0.01%