• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    14,801張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11523.7000.0023.65521,6050.02%
2024/12/107.323.912023.9523.80-12.721,569-0.06%
2024/12/09723.9800.0024.10721,3220.03%
2024/12/060.124.251124.3524.45-10.921,132-0.05%
2024/12/030.724.300.324.0024.400.421,0980.00%
2024/12/0200.00723.7424.00-720,802-0.03%
2024/11/290.223.2500.0023.250.220,3290.00%
2024/11/2800.00123.4523.55-120,3520.00%
2024/11/26323.00323.0023.00020,2200.00%
2024/11/250.123.003.123.0823.55-2.919,996-0.01%
2024/11/22622.67122.8022.70519,4940.03%
2024/11/21322.7300.0022.70319,4220.02%
2024/11/18223.5500.0023.35219,5520.01%
2024/11/155.423.75223.6823.753.419,3720.02%
2024/11/14122.65122.9522.70019,1050.00%
2024/11/132.122.7700.0022.852.118,8550.01%
2024/11/110.623.05223.1023.00-1.418,597-0.01%
2024/11/082022.95123.0022.751918,5980.10%
2024/11/070.322.9500.0022.750.318,9100.00%
2024/11/066.122.7100.0022.706.119,0030.03%
2024/11/05422.74222.9522.95219,1420.01%
2024/11/0400.00123.0022.95-119,308-0.01%
2024/10/30122.8500.0023.00119,6340.01%
2024/10/297.222.9900.0023.057.219,5360.04%
2024/10/280.523.2500.0023.150.519,5890.00%
2024/10/251.123.2600.0023.351.119,9180.01%
2024/10/240.623.36123.3523.30-0.420,1020.00%
2024/10/23223.3500.0023.35220,4700.01%
2024/10/223.323.5600.0023.653.320,6460.02%
2024/10/21223.580.123.7023.651.920,7610.01%
2024/10/182.523.922124.0024.00-18.520,867-0.09%
2024/10/171.523.4700.0023.551.520,8600.01%
2024/10/16423.6500.0023.60420,9690.02%
2024/10/150.523.8500.0023.850.520,8370.00%
2024/10/1410.523.651.223.6923.859.320,7990.04%
2024/10/113.523.4900.0023.453.520,9320.02%
2024/10/09223.7500.0023.60220,8020.01%
2024/10/0700.00623.9924.30-620,456-0.03%
2024/10/040.223.8000.0023.650.220,3330.00%
2024/10/01224.0500.0023.95220,0400.01%
2024/09/302.524.241.224.4724.251.320,0510.01%
2024/09/27224.1300.0024.00219,8760.01%
2024/09/2600.00324.2324.25-319,893-0.02%
2024/09/251.623.9700.0024.001.619,7480.01%
2024/09/245.523.9500.0024.205.519,4320.03%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/202.624.08224.1024.250.619,3220.00%
2024/09/1910.523.7600.0023.8510.519,1530.05%
2024/09/18123.75723.7223.65-619,329-0.03%
2024/09/1600.00123.6023.45-119,740-0.01%
2024/09/13323.5200.0023.35319,8740.02%
2024/09/12123.65123.8523.70019,9780.00%
2024/09/11423.68323.8223.50120,2470.00%
2024/09/100.123.60223.6523.60-1.920,155-0.01%
2024/09/09223.23123.4523.30120,2020.00%
2024/09/060.123.30323.5723.50-2.920,321-0.01%
2024/09/051.323.37123.6523.350.320,4530.00%
2024/09/040.323.2400.0023.000.320,5900.00%
2024/09/021.824.0400.0023.851.820,5610.01%
2024/08/300.524.0500.0024.000.520,7310.00%
2024/08/295.323.7600.0023.755.320,8440.03%
2024/08/284.124.1100.0024.054.120,9350.02%
2024/08/271.624.44124.4024.400.621,6310.00%
2024/08/26224.5300.0024.40221,9690.01%
2024/08/23324.65324.8724.50022,1990.00%
2024/08/2225.224.6900.0024.5525.222,2010.11%
2024/08/215.527.091.526.8326.70421,8860.02%
2024/08/201.526.73226.8527.00-0.521,9460.00%
2024/08/194.126.7000.0026.604.122,4250.02%
2024/08/160.126.65026.9026.950.122,8980.00%
2024/08/141.526.920.427.0526.951.124,4310.00%
2024/08/130.526.80126.7026.75-0.524,9930.00%
2024/08/121.126.60126.6526.650.124,9360.00%
2024/08/090.525.65126.3026.15-0.525,0650.00%
2024/08/070.525.10225.3525.60-1.524,748-0.01%
2024/08/06325.000.524.0525.102.524,7920.01%
2024/08/0510.224.02124.6024.609.224,6390.04%
2024/08/020.126.1000.0026.400.123,9730.00%
2024/07/301.225.5100.0026.251.223,8200.01%
2024/07/29326.18326.5326.15023,6090.00%
2024/07/26225.8500.0026.05223,5050.01%
2024/07/220.126.4500.0026.300.123,2440.00%
2024/07/1700.00926.5526.80-923,091-0.04%
2024/07/16026.95127.3026.95-123,0650.00%
2024/07/150.527.1500.0027.250.523,4110.00%
2024/07/122.127.09127.0027.101.123,4650.00%
2024/07/10326.3500.0026.40323,7600.01%
2024/07/09326.63126.5526.60223,8780.01%
2024/07/0800.000.826.4526.70-0.824,0530.00%
2024/07/05426.4300.0026.40424,1190.02%
2024/07/04126.45526.6526.60-424,479-0.02%
2024/07/03326.00226.2026.40124,5520.00%
2024/07/020.525.9400.0026.100.524,7390.00%
2024/06/281.225.50225.6025.40-0.824,7060.00%
2024/06/261.225.3300.0025.451.224,5270.01%
2024/06/250.425.8000.0025.900.424,4460.00%
2024/06/242.125.33025.3525.402.124,2590.01%
2024/06/210.325.3500.0025.500.324,6200.00%
2024/06/200.325.050.124.8525.150.224,2320.00%
2024/06/190.424.8500.0024.800.424,2660.00%
2024/06/180.524.70124.6524.70-0.524,2840.00%
2024/06/170.624.0000.0024.050.624,0960.00%
2024/06/131.524.03123.9524.000.524,3550.00%
2024/06/120.623.6500.0023.650.624,5960.00%
2024/06/11123.7000.0023.60124,7310.00%
2024/06/070.523.4500.0023.500.524,6570.00%
2024/06/0600.00223.3023.35-224,608-0.01%
2024/06/0400.00223.1523.10-224,548-0.01%
2024/06/030.223.1000.0023.250.224,3000.00%
2024/05/3100.00423.0123.05-423,998-0.02%
2024/05/30122.6500.0022.75123,1830.00%
2024/05/29323.0000.0022.75322,7990.01%
2024/05/27123.10123.5023.50022,3570.00%
2024/05/2400.00123.1023.05-121,9620.00%
2024/05/222.122.8500.0022.702.121,0240.01%
2024/05/21623.1800.0023.00620,4690.03%
2024/05/20123.8513.123.9123.85-12.119,791-0.06%
2024/05/1700.00523.2023.15-518,795-0.03%
2024/05/16022.80122.9022.90-118,164-0.01%
2024/05/154.722.594.122.8022.550.618,1090.00%
2024/05/14522.5300.0022.45518,0220.03%
2024/05/130.723.0200.0023.050.717,9470.00%
2024/05/100.922.80422.9022.95-3.117,890-0.02%
2024/05/09322.32022.5022.35317,7440.02%
2024/05/070.322.7500.0022.750.317,6160.00%
2024/05/060.322.654.622.5422.75-4.317,443-0.02%
2024/05/033.222.0900.0022.053.217,1590.02%
2024/05/020.222.00222.1522.15-1.817,079-0.01%
2024/04/300.422.1500.0021.950.416,8470.00%
2024/04/29122.00821.9721.95-716,702-0.04%
2024/04/26221.45221.6021.30016,3610.00%
2024/04/25021.4000.0021.35016,4210.00%
2024/04/24521.6600.0021.45516,3810.03%
2024/04/234.321.77321.9821.801.316,3470.01%
2024/04/221.221.54321.6821.70-1.816,549-0.01%
2024/04/1900.002621.4921.20-2616,406-0.16%
2024/04/17121.551321.4221.55-1215,985-0.08%
2024/04/16121.25221.2021.25-115,832-0.01%
2024/04/152.721.84222.0521.800.715,6440.00%
2024/04/120.521.9700.0021.850.515,6300.00%
2024/04/11021.9000.0021.95015,5080.00%
2024/04/106.521.89122.0021.705.515,3880.04%
2024/04/080.521.30221.4021.35-1.515,433-0.01%
2024/04/033.221.0200.0021.003.215,2820.02%
2024/04/020.221.5000.0021.350.215,2410.00%
2024/04/01221.5500.0021.50215,3100.01%
2024/03/297.221.5300.0021.657.215,2600.05%
2024/03/270.521.5500.0021.500.515,3000.00%
2024/03/260.521.65421.6321.65-3.515,607-0.02%
2024/03/221.221.20121.3021.150.215,9410.00%
2024/03/2100.001221.1621.15-1216,166-0.07%
2024/03/201120.66620.7820.65516,4890.03%
2024/03/19120.65120.8520.80016,5850.00%
2024/03/18020.95521.0020.95-516,612-0.03%
2024/03/151.221.1831.421.1921.35-30.216,667-0.18%
2024/03/14121.000.521.0021.050.516,3610.00%
2024/03/131.320.621020.6020.70-8.716,142-0.05%
2024/03/124.220.25220.3020.302.216,0230.01%
2024/03/111.420.2900.0020.251.416,1550.01%
2024/03/080.320.2000.0020.300.316,1270.00%
2024/03/072120.002020.1020.10116,0870.01%
2024/03/050.520.0000.0020.000.516,5720.00%
2024/03/040.220.0000.0020.000.216,6610.00%
2024/03/01319.9500.0019.95316,8410.02%
2024/02/290.819.9700.0020.100.816,9440.00%
2024/02/232.519.94219.8519.850.516,6220.00%
2024/02/220.219.8500.0019.950.216,8000.00%
2024/02/2100.00119.7519.90-116,754-0.01%
2024/02/2000.00319.8819.90-316,674-0.02%
2024/02/190.519.7000.0019.850.516,7130.00%
2024/02/162519.600.119.6019.6024.916,7910.15%
2024/02/150.919.3900.0019.400.916,8440.01%
2024/02/0500.0022.319.1019.10-22.316,712-0.13%
2024/02/020.219.25119.3019.35-0.816,6450.00%
2024/01/310.319.1000.0019.200.316,5370.00%
2024/01/300.519.20219.2519.05-1.516,479-0.01%
2024/01/2900.000.419.2019.25-0.416,5910.00%
2024/01/260.519.1500.0019.150.516,6120.00%
2024/01/220.219.1000.0018.950.216,9580.00%
2024/01/180.518.8500.0018.850.516,9290.00%
2024/01/170.518.80318.6518.60-2.516,856-0.01%
2024/01/150.819.2000.0019.100.816,3150.00%
2024/01/120.219.3000.0019.150.216,6530.00%
2024/01/1100.000.119.4019.35-0.116,7780.00%
2024/01/082019.5500.0019.402017,0320.12%
2024/01/050.519.4500.0019.500.517,0220.00%
2024/01/031.819.3700.0019.301.817,8540.01%
2024/01/020.219.6500.0019.350.217,7990.00%
2023/12/270.519.7000.0019.800.517,6220.00%
2023/12/250.319.45219.5019.45-1.717,495-0.01%
2023/12/220.719.3500.0019.300.717,5650.00%
2023/12/201119.4500.0019.451116,8760.07%
2023/12/190.519.554219.5519.50-41.516,373-0.25%
2023/12/18519.8000.0019.75516,1350.03%
2023/12/150.719.90119.9020.00-0.315,7570.00%
2023/12/140.519.900.119.9020.000.415,2820.00%
2023/12/1300.001719.8019.80-1715,093-0.11%
2023/12/120.719.59119.6019.75-0.315,4030.00%
2023/12/11119.450.419.3519.550.615,3800.00%
2023/12/060.519.25619.3019.35-5.515,410-0.04%
2023/12/041.219.03119.1019.100.215,1720.00%
2023/12/0100.00218.9018.95-215,165-0.01%
2023/11/3000.00618.9518.90-615,105-0.04%
2023/11/290.318.9000.0018.800.314,5000.00%
2023/11/280.519.051.119.0018.85-0.614,3620.00%
2023/11/270.519.0000.0018.800.514,5320.00%
2023/11/2400.00118.9018.85-114,437-0.01%
2023/11/2300.00218.8818.85-214,387-0.01%
2023/11/22118.8000.0018.85114,3150.01%
2023/11/210.518.952.818.9418.95-2.314,288-0.02%
2023/11/202.318.71118.7018.751.314,0770.01%
2023/11/170.518.901.418.9218.85-0.914,087-0.01%
2023/11/16118.8000.0018.90114,0420.01%
2023/11/157.318.73018.6518.707.313,9520.05%
2023/11/14218.6000.0018.65213,8670.01%
2023/11/1000.000.118.4018.45-0.114,1090.00%
2023/11/09018.3000.0018.45014,2290.00%
2023/11/0800.00918.3718.40-914,543-0.06%
2023/11/0700.000.518.3518.35-0.514,5710.00%
2023/11/060.518.45218.5318.45-1.514,681-0.01%
2023/11/032.218.2213.818.3418.40-11.615,058-0.08%
2023/11/020.518.1000.0018.150.515,5980.00%
2023/11/010.917.9000.0018.000.916,0020.01%
2023/10/3100.00217.8017.85-216,308-0.01%
2023/10/30117.7500.0017.70116,6080.01%
2023/10/230.318.1500.0018.150.317,3420.00%
2023/10/20218.10217.9518.20017,2830.00%
2023/10/1900.00618.4018.40-617,275-0.03%
2023/10/1800.00218.4518.50-217,554-0.01%
2023/10/17018.451818.5518.60-1817,701-0.10%
2023/10/162.418.3600.0018.402.417,8970.01%
2023/10/1300.001018.4018.50-1018,312-0.05%
2023/10/12218.25618.4118.45-418,402-0.02%
2023/10/11118.05118.0018.25018,2620.00%
2023/10/060.317.65717.6917.70-6.717,744-0.04%
2023/10/050.417.30217.4017.35-1.617,631-0.01%
2023/10/04117.20217.2517.15-117,702-0.01%
2023/10/030.917.353117.3017.30-30.117,607-0.17%
2023/10/020.317.403.217.4017.35-317,813-0.02%
2023/09/2800.00617.3817.40-618,096-0.03%
2023/09/27117.3000.0017.40118,2250.01%
2023/09/260.117.3500.0017.350.118,5190.00%
2023/09/250.317.4000.0017.450.318,5080.00%
2023/09/221.117.39417.2517.30-2.918,769-0.02%
2023/09/212017.30117.4517.251918,9100.10%
2023/09/205.317.690.517.6017.604.818,7460.03%
2023/09/190.517.604517.7017.60-44.518,864-0.24%
2023/09/153.817.55100.117.5017.65-96.319,275-0.50%
2023/09/145.317.551.217.5817.704.119,0640.02%
2023/09/130.517.5500.0017.500.519,0140.00%
2023/09/122017.45117.5017.501919,3740.10%
2023/09/08517.2000.0017.35519,4330.03%
2023/09/05517.3000.0017.35519,6470.03%
2023/08/3122.317.1600.0017.1022.319,8570.11%
2023/08/3000.001917.3517.45-1919,538-0.10%
2023/08/28117.3000.0017.35119,7090.01%
2023/08/2510.117.1000.0017.1010.121,1570.05%
2023/08/241.317.2500.0017.251.321,3320.01%
2023/08/2300.00217.2517.20-221,377-0.01%
2023/08/22617.16117.2017.20521,5930.02%
2023/08/21117.3000.0017.25121,6820.00%
2023/08/182017.0600.0017.102021,7750.09%
2023/08/1720.516.9000.0016.9520.521,7490.09%
2023/08/162.217.0100.0017.052.221,8370.01%
2023/08/154.617.3300.0017.254.621,7810.02%
2023/08/1413.517.4600.0017.5013.521,8370.06%
2023/08/110.617.965.518.0018.00-4.921,791-0.02%
2023/08/100.117.85717.9317.95-6.921,795-0.03%
2023/08/0911.817.8550717.9017.85-495.221,797-2.27% 大賣/鉅額交易
2023/08/083418.713918.7018.70-521,573-0.02%
2023/08/07418.65118.6518.80321,1750.01%
2023/08/04518.6000.0018.70520,8030.02%
2023/08/025418.6000.0018.555420,5410.26%
2023/08/01118.801.118.7518.80-0.120,3560.00%
2023/07/311118.65218.7018.65920,2110.04%
2023/07/28118.60218.6018.55-120,0730.00%
2023/07/27518.45218.4018.50320,0330.01%
2023/07/263.918.3400.0018.403.920,0230.02%
2023/07/243.317.9900.0018.003.320,1190.02%
2023/07/2110.118.0500.0018.1010.119,8860.05%
2023/07/20461.318.1400.0018.10461.319,5142.36% 大買/鉅額交易
2023/07/191017.90118.0018.00919,0750.05%
2023/07/18318.03118.1018.05218,7360.01%
2023/07/171817.9000.0017.951818,3250.10%
2023/07/14117.7000.0017.75118,1180.01%
2023/07/1300.00217.6517.60-218,051-0.01%
2023/07/11317.43317.5317.50017,9820.00%
2023/07/102217.3100.0017.352218,0080.12%
2023/07/07117.1500.0017.15118,0130.01%
2023/07/0622.517.4500.0017.3522.518,0240.12%
2023/07/040.517.6000.0017.700.517,6140.00%
2023/07/0300.000.117.4517.45-0.117,5320.00%
2023/06/300.117.4000.0017.350.117,7650.00%
2023/06/290.317.3500.0017.350.317,8330.00%
2023/06/2800.00317.2517.30-317,793-0.02%
2023/06/2700.001017.2117.25-1017,880-0.06%
2023/06/2600.00117.1517.35-117,978-0.01%
2023/06/200.317.3000.0017.300.317,8680.00%
2023/06/1900.000.117.3517.25-0.117,7800.00%
2023/06/162.817.32817.5217.25-5.217,773-0.03%
2023/06/1400.00117.5017.45-117,990-0.01%
2023/06/072017.40517.4017.451518,8460.08%
2023/06/0500.00117.4017.30-119,084-0.01%
2023/06/0200.0020017.2517.15-20019,127-1.05% 大賣/鉅額交易
2023/06/01217.2000.0017.15219,1100.01%
2023/05/31517.25417.1317.30119,0350.01%
2023/05/300.317.2500.0017.150.317,6870.00%
2023/05/25217.2000.0017.15217,8620.01%
2023/05/230.317.4000.0017.450.317,8450.00%
2023/05/220.317.4000.0017.400.317,7910.00%
2023/05/190.217.20117.2017.25-0.817,6130.00%
2023/05/180.117.2000.0017.200.117,5380.00%
2023/05/1710017.150.517.1017.2099.517,3890.57%
2023/05/1600.00717.0917.10-717,166-0.04%
2023/05/1500.00616.9516.90-617,287-0.03%
2023/05/12216.9300.0016.90217,2870.01%
2023/05/11100.317.1500.0017.10100.317,0340.59%
2023/05/0900.00017.2517.30016,9930.00%
2023/05/050.317.0500.0017.050.317,0520.00%
2023/05/04916.9200.0017.00917,1760.05%
2023/05/0200.00216.8516.85-217,639-0.01%
2023/04/282.316.7800.0016.702.318,0100.01%
2023/04/27116.7000.0016.75118,0220.01%
2023/04/26116.7000.0016.65118,0480.01%
2023/04/2500.00116.6516.65-117,935-0.01%
2023/04/24116.7000.0016.70117,8900.01%
2023/04/201.216.6600.0016.651.218,2590.01%
2023/04/18516.75116.8516.80418,2980.02%
2023/04/171.316.9000.0016.801.318,2040.01%
2023/04/1400.00516.8016.90-518,151-0.03%
2023/04/1300.00216.8016.80-218,258-0.01%
2023/04/12616.59216.6516.60418,1650.02%
2023/04/1100.00216.7016.60-218,195-0.01%
2023/04/0700.00116.6016.60-118,017-0.01%
2023/04/06716.5600.0016.55717,9850.04%
2023/03/30416.59116.6016.55318,8790.02%
2023/03/29116.7000.0016.75119,6730.01%
2023/03/28216.6000.0016.60220,7240.01%
2023/03/2700.001216.5816.55-1222,084-0.05%
2023/03/2400.002816.3316.40-2823,575-0.12%
2023/03/230.316.40716.3916.40-6.723,691-0.03%
2023/03/221.716.291816.3516.40-16.323,728-0.07%
2023/03/212.116.15616.0716.10-3.924,081-0.02%
2023/03/202115.9425.615.9315.95-4.624,144-0.02%
2023/03/170.316.4500.0016.250.323,8390.00%
2023/03/161016.25216.3016.30823,7140.03%
2023/03/1500.00116.5516.55-123,6580.00%
2023/03/142.516.6200.0016.552.523,6320.01%
2023/03/10116.8500.0016.85123,8640.00%
2023/03/09117.0500.0017.00124,0800.00%
2023/03/0800.00217.2017.20-225,429-0.01%
2023/03/07117.10917.1517.15-825,726-0.03%
2023/03/0600.000.817.1017.05-0.826,0920.00%
2023/03/03117.1017.117.1017.05-16.126,493-0.06%
2023/03/013.317.13217.2017.201.326,9170.00%
2023/02/2200.00217.2517.20-226,812-0.01%
2023/02/2131.317.2900.0017.3031.326,6170.12%
2023/02/20317.38217.3017.35126,8740.00%
2023/02/17017.35217.4017.40-227,038-0.01%
2023/02/16117.3000.0017.30127,4680.00%
2023/02/15017.3500.0017.20027,7390.00%
2023/02/14217.3000.0017.35227,7740.01%
2023/02/1300.00417.3517.40-427,930-0.01%
2023/02/1000.00217.2017.20-228,040-0.01%
2023/02/0900.00017.2017.20028,0460.00%
2023/02/06717.343517.4917.35-2828,546-0.10%
2023/02/03617.28117.3517.45528,5280.02%
2023/02/02617.251617.3517.35-1028,644-0.03%
2023/02/0118.217.2000.0017.3018.228,5860.06%
2023/01/3135.517.3400.0017.3035.528,5540.12%
2023/01/30517.793217.9017.90-2728,334-0.10%
2023/01/1700.00117.6017.75-128,2680.00%
2023/01/1600.0069.217.4317.40-69.228,337-0.24%
2023/01/131717.3500.0017.301728,3080.06%
2023/01/0946.217.3012.117.2017.3034.128,9670.12%
2023/01/06716.8500.0016.95728,9670.02%
2023/01/0500.008.416.8416.85-8.429,208-0.03%
2023/01/0400.00216.7516.70-229,312-0.01%
2023/01/03516.6000.0016.60529,5030.02%
2022/12/3000.001616.8416.75-1629,370-0.05%
2022/12/29316.62216.7516.70129,3830.00%
2022/12/2800.00116.7516.75-129,3520.00%
2022/12/272016.801016.8016.801029,4560.03%
2022/12/2600.00216.7816.80-229,608-0.01%
2022/12/2311.116.74216.8516.709.129,9520.03%
2022/12/221216.63417.1317.55829,9470.03%
2022/12/21216.50216.6016.60029,0920.00%
2022/12/2017.216.555.416.6316.6011.828,1900.04%
2022/12/1911.216.690.316.7016.7010.827,3070.04%
2022/12/162416.95217.3016.902225,8810.09%
2022/12/15417.41217.5017.45224,5050.01%
2022/12/1400.00217.6017.60-224,468-0.01%
2022/12/137.117.5400.0017.407.124,5260.03%
2022/12/120.317.60117.8517.80-0.724,5220.00%
2022/12/09917.80217.7517.75726,5950.03%
2022/12/083.217.8200.0017.953.226,5750.01%
2022/12/0700.00417.9817.90-426,541-0.02%
2022/12/0500.004.217.9817.95-4.226,541-0.02%
2022/12/025.317.7600.0017.855.326,5780.02%
2022/12/01217.83117.9017.95126,5270.00%
2022/11/30117.7000.0018.20126,3340.00%
2022/11/290.317.551717.6217.75-16.825,062-0.07%
2022/11/2500.001617.4817.50-1624,426-0.07%
2022/11/231217.2000.0017.251224,0850.05%
2022/11/220.317.15117.0017.15-0.823,8600.00%
2022/11/211.216.8600.0016.851.223,5280.00%
2022/11/1800.00216.9516.95-223,473-0.01%
2022/11/1700.00216.8516.90-223,347-0.01%
2022/11/16716.9400.0016.90723,3840.03%
2022/11/150.217.000.117.0017.000.123,1230.00%
2022/11/1400.00516.9517.05-523,011-0.02%
2022/11/110.216.65216.8016.80-1.822,582-0.01%
2022/11/10216.3500.0016.45222,2610.01%
2022/11/09216.4000.0016.55222,3220.01%
2022/11/0800.00916.4216.50-922,174-0.04%
2022/11/0700.00216.3016.30-221,973-0.01%
2022/11/0400.00116.2516.25-122,0880.00%
2022/11/03215.8500.0016.05222,0660.01%
2022/11/024.316.1200.0016.104.322,8440.02%
2022/11/0100.00316.2816.30-323,061-0.01%
2022/10/3100.00116.2016.10-123,2430.00%
2022/10/27416.06416.2616.05023,1110.00%
2022/10/26315.9000.0016.05323,0690.01%
2022/10/253.215.622015.7015.70-16.922,912-0.07%
2022/10/24216.0000.0015.80222,8120.01%
2022/10/2100.00316.2516.15-322,533-0.01%
2022/10/206.115.83115.7516.105.122,5030.02%
2022/10/14216.7000.0016.60221,9000.01%
2022/10/132.216.7000.0016.752.222,0870.01%
2022/10/120.317.00217.0017.10-1.722,299-0.01%
2022/10/0400.00417.0016.95-422,910-0.02%
2022/10/03216.9800.0016.85222,8430.01%
2022/09/3000.0088.217.3317.30-88.222,822-0.39%
2022/09/2900.00117.0017.15-122,6500.00%
2022/09/284916.962016.8516.902922,4820.13%
2022/09/272317.0800.0017.202322,4100.10%
2022/09/2637.917.2000.0017.1537.922,4350.17%
2022/09/23117.3000.0017.40122,4420.00%
2022/09/221.317.25117.4017.200.322,5960.00%
2022/09/21117.55317.7317.60-222,428-0.01%
2022/09/20317.57517.5517.60-222,293-0.01%
2022/09/195.117.80117.7517.754.122,1420.02%
2022/09/1620.318.55218.6318.4518.321,7310.08%
2022/09/150.318.200.118.2018.200.219,5900.00%
2022/09/142.118.203.118.0518.00-119,489-0.01%
2022/09/13118.35518.3018.20-419,620-0.02%
2022/09/1200.00218.2018.30-219,688-0.01%
2022/09/0800.001317.9317.95-1319,807-0.07%
2022/09/07117.55117.5517.45019,5520.00%
2022/09/06217.7000.0017.70219,3600.01%
2022/09/0500.00417.6317.65-419,174-0.02%
2022/09/02117.2000.0017.15119,0540.01%
2022/09/0100.0016917.1017.25-16919,059-0.89% 大賣/鉅額交易
2022/08/30317.1500.0017.25318,7430.02%
2022/08/293717.1500.0017.203718,7390.20%
2022/08/2200.00117.2517.25-120,0080.00%
2022/08/195917.11117.0517.305820,3660.28%
2022/08/187717.2300.0017.257720,4150.38%
2022/08/17117.25217.3517.35-120,6480.00%
2022/08/1600.00217.1517.25-220,722-0.01%
2022/08/1200.00117.2017.20-121,5060.00%
2022/08/111.117.1000.0017.201.121,6970.01%
2022/08/10316.975917.0216.90-5621,725-0.26%
2022/08/0911.317.54917.5817.702.321,7410.01%
2022/08/0836.317.15117.2517.3535.321,0210.17%
2022/08/05116.85417.0017.10-320,813-0.01%
2022/08/04816.73216.8016.80620,7080.03%
2022/08/0300.00516.7516.80-520,751-0.02%
2022/08/02416.60716.8116.85-320,909-0.01%
2022/08/016.416.8100.0016.806.421,1020.03%
2022/07/29516.75516.8516.90021,2370.00%
2022/07/28816.58616.7016.65220,9730.01%
2022/07/26116.4000.0016.35120,9070.00%
2022/07/250.416.4400.0016.400.420,8760.00%
2022/07/21115.9500.0016.00120,9750.00%
2022/07/192.215.84116.0516.001.220,7960.01%
2022/07/1800.00715.4615.80-720,526-0.03%
2022/07/15615.281115.2515.25-520,201-0.02%
2022/07/14615.6000.0015.65620,1910.03%
2022/07/1100.00516.3016.15-520,367-0.02%
2022/07/0800.00216.6516.60-220,607-0.01%
2022/07/07216.3000.0016.30220,6780.01%
2022/07/01116.5000.0016.65121,8730.00%
2022/06/280.117.0500.0017.050.122,5030.00%
2022/06/242.117.15217.3017.150.123,7600.00%
2022/06/232.116.90217.1017.000.123,7730.00%
2022/06/220.116.9500.0016.850.123,8080.00%
2022/06/21216.63416.9516.95-223,936-0.01%
2022/06/170.316.9000.0016.750.323,7830.00%
2022/06/160.117.30217.3017.10-1.923,540-0.01%
2022/06/146.216.95117.1517.055.224,1770.02%
2022/06/13416.86117.0016.95324,2840.01%
2022/06/10517.2500.0017.20524,1360.02%
2022/06/090.117.5000.0017.400.124,1440.00%
2022/06/08417.63117.7017.60324,1500.01%
2022/06/0700.00117.5517.55-124,2890.00%
2022/06/060.117.50417.5517.60-3.924,493-0.02%
2022/06/02217.65417.7317.70-224,933-0.01%
2022/06/013.217.84517.9517.75-1.925,284-0.01%
2022/05/318.317.55617.9518.152.325,3590.01%
2022/05/301.217.75217.8017.80-0.924,6800.00%
2022/05/272.217.4215.217.6417.70-1324,579-0.05%
2022/05/26417.2800.0017.30424,4310.02%
2022/05/2500.00217.3517.40-224,834-0.01%
2022/05/24217.40117.4017.40125,0420.00%
2022/05/231.217.25117.4517.500.224,9940.00%
2022/05/2000.00517.4317.50-524,744-0.02%
2022/05/19717.1600.0017.15724,3320.03%
2022/05/181117.20117.3517.501024,1020.04%
2022/05/160.216.7500.0016.850.223,6640.00%
2022/05/12116.8000.0016.80123,4970.00%
2022/05/11117.2500.0017.35123,2850.00%
2022/05/10217.252417.0717.50-2223,229-0.09%
2022/05/097.217.18217.4017.205.223,1750.02%
2022/05/061.117.8500.0017.751.123,1600.00%
2022/05/05118.15218.3518.05-123,3250.00%
2022/04/290.318.25318.2018.25-2.723,648-0.01%
2022/04/2800.00118.0018.15-123,9260.00%
2022/04/270.118.25218.1018.15-1.923,891-0.01%
2022/04/25718.21518.3018.25224,3520.01%
2022/04/222.318.34618.2418.60-3.724,188-0.02%
2022/04/20318.3000.0018.25324,6270.01%
2022/04/1900.00518.3018.35-524,943-0.02%
2022/04/18418.242018.2018.10-1625,184-0.06%
2022/04/1500.000.418.6018.50-0.425,1930.00%
2022/04/146.318.6300.0018.506.325,2780.03%
2022/04/13119.00319.0519.05-225,156-0.01%
2022/04/1200.001718.8618.85-1725,076-0.07%
2022/04/11719.0100.0019.00724,9710.03%
2022/04/08518.60219.0019.05324,7000.01%
2022/04/0723.319.0011.419.0518.6511.924,4900.05%
2022/04/061.819.0200.0019.101.823,7290.01%
2022/04/0100.0024.218.6818.70-24.223,394-0.10%
2022/03/3111.318.622018.4518.40-8.723,068-0.04%
2022/03/308.518.1911718.1618.35-108.522,484-0.48% 大賣/鉅額交易
2022/03/291417.3200.0017.301421,3100.07%
2022/03/28317.33517.3917.55-221,088-0.01%
2022/03/25317.5300.0017.50321,0310.01%
2022/03/24317.6500.0017.75320,9060.01%
2022/03/232.317.75117.7517.751.320,8740.01%
2022/03/2110.417.3500.0017.3510.420,8440.05%
2022/03/185.117.50117.4517.304.120,8480.02%
2022/03/17117.4000.0017.40120,5120.00%
2022/03/1600.00517.1017.10-520,532-0.02%
2022/03/140.317.0000.0017.000.320,5350.00%
2022/03/10816.7700.0016.90820,6130.04%
2022/03/092116.4000.0016.402120,6040.10%
2022/03/0826.216.5100.0016.4026.220,3740.13%
2022/03/072316.68616.6516.801719,9540.09%
2022/03/04317.1300.0017.10320,3160.01%
2022/03/0300.005517.4017.50-5520,250-0.27%
2022/03/0210.317.3800.0017.4010.320,4830.05%
2022/03/01217.2000.0017.20220,4220.01%
2022/02/252817.0000.0017.102820,4780.14%
2022/02/241617.191017.1517.20620,2470.03%
2022/02/23217.3500.0017.45219,9620.01%
2022/02/222117.34417.3317.401720,0430.08%
2022/02/2100.00317.5517.55-320,195-0.01%
2022/02/182017.4000.0017.402020,4900.10%
2022/02/17717.4900.0017.40720,5790.03%
2022/02/160.517.4500.0017.400.520,7500.00%
2022/02/15417.281217.3017.25-821,064-0.04%
2022/02/11517.3500.0017.35521,0890.02%
2022/02/10217.4000.0017.45221,0820.01%
2022/02/09217.401317.4317.50-1120,990-0.05%
2022/02/08117.355717.1517.35-5620,909-0.27%
2022/02/073.916.82216.7817.051.920,5730.01%
2022/01/26116.450.316.5016.450.720,1660.00%
2022/01/25216.2800.0016.40220,1420.01%
2022/01/246016.29616.2516.555420,0080.27%
2022/01/214.516.55216.5016.502.519,9750.01%
2022/01/20916.7400.0016.75919,7060.05%
2022/01/191016.9500.0016.951019,5650.05%
2022/01/185.516.971517.1317.10-9.519,333-0.05%
2022/01/17216.6500.0016.70218,9680.01%
2022/01/14216.70116.6516.70118,9340.01%
2022/01/13816.57316.6816.70518,9230.03%
2022/01/12916.41116.3016.45818,5480.04%
2022/01/111116.3200.0016.551118,1820.06%
2022/01/10816.3400.0016.35817,7780.04%
2022/01/07516.75116.7516.55417,5340.02%
2022/01/063.916.36216.3816.501.917,2900.01%
2022/01/05616.20316.2716.30317,1510.02%
2022/01/04016.151516.1816.20-1517,180-0.09%
2022/01/03416.0800.0016.10417,1440.02%
2021/12/290.316.20516.1516.25-4.717,244-0.03%
2021/12/2800.00515.9616.05-517,275-0.03%
2021/12/240.316.0000.0015.950.317,6010.00%
2021/12/2100.001115.9015.90-1117,879-0.06%
2021/12/20515.7300.0015.75517,8860.03%
2021/12/17115.85115.9515.90017,8350.00%
2021/12/16115.7500.0015.75117,7990.01%
2021/12/1500.00315.8515.85-317,991-0.02%
2021/12/142.215.601015.6515.65-7.818,302-0.04%
2021/12/13215.9000.0015.85218,3140.01%
2021/12/1011.215.99115.8515.9510.218,2350.06%
2021/12/09315.700.615.6515.702.418,1010.01%
2021/12/070.215.3500.0015.500.218,0060.00%
2021/12/06115.35315.3315.35-218,022-0.01%
2021/12/0300.00115.2015.20-118,179-0.01%
2021/12/02215.1000.0015.15218,0120.01%
2021/12/01215.0800.0015.15217,9520.01%
2021/11/300.315.2000.0015.300.318,0250.00%
2021/11/29515.03115.1015.00417,4600.02%
2021/11/26215.20315.1815.15-117,556-0.01%
2021/11/250.115.4500.0015.500.117,5430.00%
2021/11/240.215.45515.5515.50-4.817,728-0.03%
2021/11/220.115.1000.0015.200.117,7860.00%
2021/11/190.115.15215.0515.10-1.917,608-0.01%
2021/11/18115.1000.0015.20117,5420.01%
2021/11/17614.88114.9015.00517,4300.03%
2021/11/160.314.65214.6514.75-1.717,275-0.01%
2021/11/15114.65314.6514.70-217,500-0.01%
2021/11/12414.584014.5514.55-3617,586-0.20%
2021/11/1100.00314.3514.35-317,621-0.02%
2021/11/10014.1500.0014.20017,6770.00%
2021/11/090.314.19214.1514.15-1.717,849-0.01%
2021/11/081.514.1500.0014.201.519,4880.01%
2021/10/293.414.1200.0014.153.422,6520.01%
2021/10/2600.00214.1814.15-223,721-0.01%
2021/10/21114.0000.0014.00124,6660.00%
2021/10/20114.00013.9513.95124,5300.00%
2021/10/1900.00314.0014.00-324,549-0.01%
2021/10/18113.95113.9513.90024,5470.00%
2021/10/141113.8100.0013.801125,1940.04%
2021/10/12013.8500.0013.85026,2130.00%
2021/10/070.313.90613.9013.90-5.726,798-0.02%
2021/10/060.813.9500.0013.900.827,5220.00%
2021/10/05113.700.113.7513.800.927,8720.00%
2021/10/04213.7500.0013.75228,2430.01%
2021/10/011313.7000.0013.701328,4940.05%
2021/09/30613.8500.0013.90628,4650.02%
2021/09/29913.8500.0013.90928,5910.03%
2021/09/22313.80113.8513.85228,6630.01%
2021/09/17413.960.114.0513.953.928,3340.01%
2021/09/16614.151014.1014.10-428,048-0.01%
2021/09/13514.0500.0014.10527,8900.02%
2021/09/100.414.10114.0514.05-0.628,0480.00%
2021/09/0800.00414.0514.05-428,496-0.01%
2021/09/070.114.0000.0014.000.128,4480.00%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/03314.0800.0014.10329,0750.01%
2021/09/0200.00113.9014.00-128,9020.00%
2021/09/018.114.1400.0014.008.128,7280.03%
2021/08/31214.10214.1014.25028,4920.00%
2021/08/300.414.2035.114.2014.25-34.828,405-0.12%
2021/08/270.113.702013.9014.05-19.928,191-0.07%
2021/08/2500.00513.6313.65-527,745-0.02%
2021/08/24713.46513.6013.60227,7510.01%
2021/08/23613.5000.0013.50627,7580.02%
2021/08/20413.532513.6513.60-2127,850-0.08%
2021/08/18313.5000.0013.65328,3310.01%
2021/08/17313.3000.0013.55328,1790.01%
2021/08/16613.30613.3313.30027,8340.00%
2021/08/13713.29513.3513.35227,8020.01%
2021/08/12813.28213.2513.30627,6980.02%
2021/08/112314.2300.0014.202326,1850.09%
2021/08/101414.20414.2014.201025,3360.04%
2021/08/095.114.2000.0014.205.125,4050.02%
2021/08/06314.2300.0014.20325,4020.01%
2021/08/05114.202114.2114.25-2025,879-0.08%
2021/08/0400.002314.2014.20-2326,968-0.09%
2021/08/032014.11114.1514.151927,2540.07%
2021/08/02614.0600.0014.20627,8970.02%
2021/07/30714.001414.2514.05-728,077-0.02%
2021/07/290.414.20314.1514.20-2.628,354-0.01%
2021/07/2800.005214.0514.10-5228,464-0.18%
2021/07/271114.245114.1514.15-4028,764-0.14%
2021/07/26514.30514.3514.30028,9170.00%
2021/07/22214.2500.0014.30229,0810.01%
2021/07/2100.00714.1014.20-729,214-0.02%
2021/07/203214.1700.0014.203229,5010.11%
2021/07/191514.43314.4014.451229,0490.04%
2021/07/16114.304014.3814.35-3929,167-0.13%
2021/07/151014.190.114.2014.259.928,7950.03%
2021/07/13214.153314.2114.10-3128,766-0.11%
2021/07/121014.0000.0014.001028,2240.04%
2021/07/09213.9500.0013.95227,9860.01%
2021/07/0811.113.900.113.9013.951127,6230.04%
2021/07/071.113.80113.8013.800.127,5110.00%
2021/07/06113.7500.0013.80127,4940.00%
2021/07/0100.00713.7013.70-727,361-0.03%
2021/06/3000.00113.7513.75-127,3440.00%
2021/06/29113.70213.7013.75-127,5000.00%
2021/06/2500.00513.8013.80-527,891-0.02%
2021/06/241013.7000.0013.701027,8400.04%
2021/06/23113.6500.0013.60127,9240.00%
2021/06/21413.4500.0013.50428,2310.01%
2021/06/18513.50413.6513.55128,0910.00%
2021/06/17213.55113.5513.60128,0090.00%
2021/06/15113.6000.0013.55129,3130.00%
2021/06/11613.75513.7513.75129,2160.00%
2021/06/10113.50413.5513.65-329,178-0.01%
2021/06/09413.5800.0013.60429,4940.01%
2021/06/080.213.6500.0013.650.229,6060.00%
2021/06/073.513.6400.0013.653.529,9610.01%
2021/06/03413.6500.0013.70430,2980.01%
2021/06/0200.001113.6513.65-1130,346-0.04%
2021/06/01113.50313.5513.55-230,381-0.01%
2021/05/31113.501.113.5413.55-0.130,5980.00%
2021/05/2818.113.45113.5013.4517.130,8080.06%
2021/05/2722.513.30113.4513.5021.530,6050.07%
2021/05/26113.40313.4213.45-230,188-0.01%
2021/05/2500.00413.3013.30-430,352-0.01%
2021/05/24713.2000.0013.25730,3250.02%
2021/05/20213.0000.0013.10230,4270.01%
2021/05/19113.10113.1013.05030,5030.00%
2021/05/18213.0000.0013.05230,6390.01%
2021/05/17712.751012.6512.60-330,849-0.01%
2021/05/14813.05513.0013.15330,3940.01%
2021/05/131513.07513.2013.001029,9350.03%
2021/05/12713.0300.0013.05729,1350.02%
2021/05/111713.671713.7913.70027,7450.00%
2021/05/105013.902213.9714.002827,1920.10%
2021/05/074.213.6600.0013.654.226,6140.02%
2021/05/0680.513.592213.6413.6058.526,3750.22%
2021/05/05713.20513.2013.25225,4300.01%
2021/05/045.113.1200.0013.205.125,0440.02%
2021/05/032413.353013.4013.35-624,410-0.02%
2021/04/29013.4500.0013.30024,0740.00%
2021/04/2700.001013.4513.50-1024,345-0.04%
2021/04/26313.4700.0013.50324,1590.01%
2021/04/2300.001213.2513.30-1223,710-0.05%
2021/04/220.113.3500.0013.300.123,7960.00%
2021/04/215013.3031.613.3113.3018.423,4550.08%
2021/04/2000.00413.3013.35-423,374-0.02%
2021/04/1912.513.2500.0013.2512.523,2730.05%
2021/04/15012.9000.0012.95023,2020.00%
2021/04/130.512.70112.7512.75-0.523,1110.00%
2021/04/121012.781.112.7012.808.923,0490.04%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/084.112.5500.0012.604.123,1100.02%
2021/04/070.112.607.312.5512.65-7.223,674-0.03%
2021/04/063.112.64212.6012.601.123,6590.00%
2021/04/011.112.7000.0012.651.123,5430.00%
2021/03/3110.512.6511612.8512.85-105.523,224-0.45% 大賣/鉅額交易
2021/03/300.612.64212.6012.70-1.422,972-0.01%
2021/03/2600.00112.4512.45-122,6430.00%
2021/03/25412.4400.0012.50422,5250.02%
2021/03/24512.3400.0012.35522,3710.02%
2021/03/23412.3500.0012.35422,1130.02%
2021/03/19612.20112.1512.05521,9670.02%
2021/03/1800.001612.3012.25-1620,599-0.08%
2021/03/17112.30312.3512.30-220,614-0.01%
2021/03/16012.3500.0012.35020,5540.00%
2021/03/1510.512.305712.3412.30-46.520,506-0.23%
2021/03/1200.000.112.0512.15-0.120,8840.00%
2021/03/111512.05212.0012.001320,9630.06%
2021/03/100.512.0500.0012.050.520,8060.00%
2021/03/03511.85411.8611.85121,5380.00%
2021/03/0200.00311.7311.65-321,289-0.01%
2021/02/2600.00111.7511.65-121,3480.00%
2021/02/250.311.95711.8911.95-6.721,039-0.03%
2021/02/2400.00111.7511.80-120,8310.00%
2021/02/23311.7000.0011.75320,7760.01%
2021/02/22111.6000.0011.65121,1400.00%
2021/02/19311.5000.0011.60321,0980.01%
2021/02/1800.00211.6511.60-221,118-0.01%
2021/02/0500.00111.2011.20-120,4830.00%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/211511.1500.0011.151520,7620.07%
2021/01/1900.00111.4011.35-120,0800.00%
2021/01/18611.3400.0011.35619,9990.03%
2021/01/15511.4500.0011.40519,8860.03%
2021/01/1300.00111.5011.50-119,627-0.01%
2021/01/12511.45611.4111.45-119,492-0.01%
2021/01/1100.00111.6011.65-119,396-0.01%
2021/01/08111.50711.6111.65-619,235-0.03%
2021/01/070.311.4000.0011.450.318,7140.00%
2021/01/06011.3500.0011.40018,6620.00%
2021/01/051.311.4530011.5011.45-298.718,322-1.63% 大賣/鉅額交易
2021/01/04111.5000.0011.45118,4190.01%
2020/12/31511.4500.0011.45518,2430.03%
2020/12/3000.0012.111.4211.50-12.118,132-0.07%
2020/12/29111.2000.0011.20117,6410.01%
2020/12/23111.1500.0011.10117,6670.01%
2020/12/2200.000.311.1511.15-0.317,8630.00%
2020/12/211111.1500.0011.201118,0960.06%
2020/12/1800.00611.1011.10-618,120-0.03%
2020/12/16111.1000.0011.20118,0520.01%
2020/12/14111.1500.0011.15117,8100.01%
2020/12/1000.001011.1011.05-1017,577-0.06%
2020/12/08711.1000.0011.00717,1910.04%
2020/12/0750.411.20111.3011.2049.416,4440.30%
2020/12/040.511.25411.3011.30-3.516,266-0.02%
2020/12/03300.311.30311.2511.20297.316,0701.85% 大買/鉅額交易
2020/12/02511.2000.0011.25515,9820.03%
2020/11/30711.29511.3511.10215,8790.01%
2020/11/26311.3000.0011.30314,8640.02%
2020/11/24111.2500.0011.20114,8530.01%
2020/11/200.911.2500.0011.250.914,6770.01%
2020/11/1900.00111.3511.30-114,630-0.01%
2020/11/181011.1500.0011.201014,0770.07%
2020/11/17211.20111.1511.15113,9860.01%
2020/11/1300.001011.1511.20-1013,903-0.07%
2020/11/12311.2000.0011.20313,8880.02%
2020/11/11311.30311.4011.35013,5410.00%
2020/11/1000.00111.1511.20-113,181-0.01%
2020/11/06011.0000.0010.95012,7500.00%
2020/11/050.410.9500.0011.000.412,9370.00%
2020/11/04210.851010.9010.95-813,056-0.06%
2020/10/30210.7000.0010.70213,4450.01%
2020/10/2000.000.110.8510.85-0.115,4890.00%
2020/10/1600.001010.8010.75-1015,901-0.06%
2020/10/140.410.8500.0010.800.416,7300.00%
2020/10/07010.8000.0010.75017,5650.00%
2020/10/060.410.8500.0010.800.417,7520.00%
2020/10/0500.00110.8010.80-117,833-0.01%
2020/09/2800.00110.8010.85-118,747-0.01%
2020/09/25210.6500.0010.60219,1960.01%
2020/09/2400.00610.5810.50-619,267-0.03%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/21210.9000.0010.85219,8430.01%
2020/09/18110.9000.0010.95120,1530.00%
2020/09/1600.005010.9010.95-5020,517-0.24%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/08110.9000.0010.95122,1840.00%
2020/09/070.410.852010.8510.85-19.622,626-0.09%
2020/09/0400.00510.8010.80-524,121-0.02%
2020/09/0200.00110.8510.90-125,3490.00%
2020/09/0100.00510.8510.85-525,713-0.02%
2020/08/3100.00110.9010.80-125,9980.00%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/2600.00110.9010.90-126,7930.00%
2020/08/25210.9000.0010.85227,0430.01%
2020/08/2100.00110.8510.90-128,1300.00%
2020/08/20110.8000.0010.75128,2210.00%
2020/08/1700.002011.0011.00-2028,316-0.07%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/1300.0060510.9511.00-60528,396-2.13% 大賣/鉅額交易
2020/08/12311.0000.0010.95328,4500.01%
2020/08/1110111.0000.0010.9010128,4760.35% 大買/鉅額交易
2020/08/101.610.98110.9510.950.628,3460.00%
2020/08/0720010.9000.0010.8520028,2850.71% 大買/鉅額交易
2020/08/0630310.90110.8510.9530228,1491.07% 大買/鉅額交易
2020/08/050.410.7500.0010.700.428,1620.00%
2020/08/0400.00610.7110.75-628,163-0.02%
2020/07/31110.6500.0010.65127,9280.00%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/29110.6500.0010.65127,5810.00%
2020/07/28610.6000.0010.60627,5350.02%
2020/07/27410.7000.0010.65427,3800.01%
2020/07/24310.801010.8010.80-726,991-0.03%
2020/07/23210.8800.0010.90226,6970.01%
2020/07/22110.901110.9010.90-1026,563-0.04%
2020/07/21210.8500.0010.85226,3510.01%
2020/07/20111.0000.0011.00125,9280.00%
2020/07/17310.95511.0010.95-225,808-0.01%
2020/07/16610.9800.0010.90625,6650.02%
2020/07/15110.9500.0010.95125,5120.00%
2020/07/14410.9300.0010.90425,4190.02%
2020/07/13110.9500.0010.95125,4060.00%
2020/07/102110.9000.0010.952125,3510.08%
2020/07/091111.0000.0011.001125,2480.04%
2020/07/08111.0500.0011.05125,0040.00%
2020/07/07111.1000.0011.10124,7850.00%
2020/07/0615.411.1000.0011.1515.424,3980.06%
2020/07/03110.902.810.9110.90-1.824,077-0.01%
2020/07/02610.78510.8510.90124,0480.00%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/30410.8500.0010.85423,7560.02%
2020/06/29110.9000.0010.90123,7140.00%
2020/06/24111.1000.0011.10123,5940.00%
2020/06/231011.0500.0011.051023,5560.04%
2020/06/223011.0800.0011.103023,4170.13%
2020/06/191311.02111.0511.001223,6590.05%
2020/06/181111.1000.0011.101123,3430.05%
2020/06/171011.25511.2511.25523,3590.02%
2020/06/161011.25511.2511.25523,8530.02%
2020/06/152011.0900.0011.052024,6060.08%
2020/06/1213.511.19511.2511.208.524,8330.03%
2020/06/113211.5400.0011.453224,9170.13%
2020/06/10312.30212.3012.35123,7270.00%
2020/06/0900.00512.3012.25-523,423-0.02%
2020/06/08012.3000.0012.30023,3840.00%
2020/06/050.312.20212.2512.20-1.723,100-0.01%
2020/06/041512.2700.0012.201523,1290.06%
2020/06/035712.17412.3312.205323,3580.23%
2020/06/02212.1000.0012.10223,3350.01%
2020/06/011012.0000.0011.951023,4760.04%
2020/05/2900.00511.8011.80-523,478-0.02%
2020/05/281611.9000.0011.751622,6850.07%
2020/05/221211.5500.0011.551222,9960.05%
2020/05/20511.7000.0011.65523,1850.02%
2020/05/1800.001011.6011.50-1023,396-0.04%
2020/05/151011.7000.0011.651023,2650.04%
2020/05/14211.7000.0011.70223,1460.01%
2020/05/08611.5500.0011.55622,9110.03%
2020/05/070.211.5500.0011.550.222,9950.00%
2020/05/052.311.76411.6511.70-1.723,166-0.01%
2020/05/04611.6800.0011.70623,2480.03%
2020/04/3000.00211.9012.20-223,284-0.01%
2020/04/29111.7500.0011.75123,4230.00%
2020/04/28111.5000.0011.55123,7340.00%
2020/04/2400.00011.3511.25024,4720.00%
2020/04/227.411.2600.0011.357.424,5510.03%
2020/04/21211.5000.0011.40224,5960.01%
2020/04/1700.000.111.9011.90-0.124,7950.00%
2020/04/15211.90411.7311.90-224,575-0.01%
2020/04/14111.45111.5511.55024,5330.00%
2020/04/1000.00211.4511.60-224,591-0.01%
2020/04/07011.1500.0011.10024,4060.00%
2020/04/060.411.1000.0011.050.424,2540.00%
2020/03/3100.00111.0511.05-123,7100.00%
2020/03/3000.00311.0010.90-323,397-0.01%
2020/03/27711.1100.0011.05723,2600.03%
2020/03/260.110.9500.0010.950.123,1820.00%
2020/03/25211.00105.611.0010.85-103.623,523-0.44% 大賣/鉅額交易
2020/03/1919.7200.009.68122,3030.00%
2020/03/18410.0600.0010.10421,8440.02%
2020/03/17110.45610.2610.30-521,499-0.02%
2020/03/16910.74110.7510.70820,9730.04%
2020/03/133.610.87411.0411.30-0.420,6240.00%
2020/03/12311.97111.8511.75219,8650.01%
2020/03/102.512.4200.0012.502.519,2600.01%
2020/03/0900.0050012.6012.55-50019,008-2.63% 大賣/鉅額交易
2020/03/06012.8500.0012.80018,5000.00%
2020/03/050.312.9000.0012.900.318,1100.00%
2020/03/04412.9900.0013.00417,7740.02%
2020/03/0350013.1000.0013.0550017,6152.84% 大買/鉅額交易
2020/02/260.413.0000.0013.050.417,3240.00%
2020/02/2500.00912.9013.00-917,148-0.05%
2020/02/20113.1500.0013.15116,4290.01%
2020/02/1700.00313.0513.10-316,198-0.02%
2020/02/132013.0500.0013.052016,3110.12%
2020/02/1100.00113.1013.10-116,129-0.01%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/06213.1500.0013.15216,1070.01%
2020/02/050.513.0500.0013.050.515,8160.00%
2020/02/0400.00513.1013.10-515,710-0.03%
2020/01/302012.89113.0012.801914,7130.13%
2020/01/1700.00113.3513.35-113,930-0.01%
2020/01/13613.0900.0013.05613,5130.04%
2020/01/091013.105913.1013.10-4913,201-0.37%
2020/01/060.213.0000.0013.000.212,8330.00%
2019/12/300.513.1000.0013.150.512,5750.00%
2019/12/250.113.0500.0013.100.112,8170.00%
2019/12/2000.002613.2713.25-2613,450-0.19%
2019/12/18513.0000.0013.15513,3330.04%
2019/12/1300.0020413.0813.05-20413,405-1.52% 大賣/鉅額交易
2019/12/1200.0010012.9512.95-10013,011-0.77%
2019/12/06012.85312.9512.95-312,935-0.02%
2019/12/050.212.9000.0012.950.213,0190.00%
2019/12/0300.000.212.8512.95-0.212,9940.00%
2019/11/29412.8800.0012.85412,9670.03%
2019/11/2700.00812.9813.00-813,317-0.06%
2019/11/260.412.751212.9912.85-11.613,493-0.09%
2019/11/200.712.8500.0012.900.713,4300.01%
2019/11/1800.0010012.8512.90-10013,623-0.73%
2019/11/11112.6000.0012.70114,1910.01%
2019/11/0800.00112.6512.70-114,261-0.01%
2019/11/06012.7000.0012.70014,7420.00%
2019/11/050.212.5500.0012.650.214,9060.00%
2019/10/3100.003612.5512.50-3615,598-0.23%
2019/10/2800.004212.5612.55-4215,957-0.26%
2019/10/25012.501212.5512.60-1216,091-0.07%
2019/10/240.212.40112.5012.50-0.816,1800.00%
2019/10/2200.00812.5112.55-816,419-0.05%
2019/10/2100.00612.4312.45-616,514-0.04%
2019/10/1800.00112.3512.35-116,557-0.01%
2019/10/1600.00112.3512.35-116,672-0.01%
2019/10/1400.0018912.3012.30-18916,874-1.12% 大賣/鉅額交易
2019/10/094.112.1500.0012.104.116,9230.02%
2019/10/08112.1500.0012.25117,0500.01%
2019/10/074.212.1400.0012.204.217,5580.02%
2019/10/03112.0500.0012.15118,4930.01%
2019/10/02312.1200.0012.15318,6140.02%
2019/10/01212.1300.0012.20218,7400.01%
2019/09/278812.1000.0012.108818,7550.47%
2019/09/251012.1300.0012.201018,7020.05%
2019/09/24112.3000.0012.30118,3370.01%
2019/09/2311312.2100.0012.2511318,2440.62% 大買/鉅額交易
2019/09/209.612.3600.0012.459.618,1280.05%
2019/09/19312.5200.0012.55317,7660.02%
2019/09/1800.005512.6012.60-5517,806-0.31%
2019/09/17212.4000.0012.50217,6880.01%
2019/09/16212.4000.0012.45218,0400.01%
2019/09/12612.4500.0012.45618,1500.03%
2019/09/11712.4800.0012.50718,5460.04%
2019/09/10512.4800.0012.55518,6210.03%
2019/09/06012.3000.0012.35018,5020.00%
2019/09/050.212.1500.0012.200.218,4470.00%
2019/09/02111.9500.0011.95118,6210.01%
2019/08/2900.002011.7511.75-2018,232-0.11%
2019/08/2800.00101.611.9011.90-101.618,205-0.56% 大賣/鉅額交易
2019/08/27512.0000.0011.95518,3790.03%
2019/08/2200.00112.4012.40-118,466-0.01%
2019/08/1900.00112.4012.35-119,130-0.01%
2019/08/16412.25212.3012.40219,1020.01%
2019/08/1400.002012.3012.30-2018,896-0.11%
2019/08/120.512.4000.0012.450.518,8090.00%
2019/08/06012.0000.0012.00018,3680.00%
2019/08/0550.212.00511.9512.0545.218,2540.25%
2019/08/0200.001012.0512.05-1017,997-0.06%
2019/07/31512.4500.0012.40517,6740.03%
2019/07/250.812.5000.0012.600.817,7840.00%
2019/07/22112.5500.0012.60117,7620.01%
2019/07/1500.00112.5012.55-117,203-0.01%
2019/07/12212.5500.0012.50217,3390.01%
2019/07/111012.551712.4512.65-717,221-0.04%
2019/07/101212.96112.9513.001116,6410.07%
2019/07/09513.0000.0012.95516,0660.03%
2019/07/08013.0000.0013.05016,0790.00%
2019/07/0520.213.10313.0513.0517.216,2550.11%
2019/07/0400.000.512.9513.00-0.516,2170.00%
2019/07/0100.0011013.0013.00-11016,136-0.68% 大賣/鉅額交易
2019/06/2800.00512.9513.05-516,130-0.03%
2019/06/2700.0015512.9613.00-15516,247-0.95% 大賣/鉅額交易
2019/06/260.412.8500.0012.900.416,3400.00%
2019/06/2400.00312.8513.00-316,589-0.02%
2019/06/2100.001013.0012.80-1016,688-0.06%
2019/06/1900.005212.7512.80-5216,624-0.31%
2019/06/1800.00312.5012.55-316,557-0.02%
2019/06/115512.5000.0012.405517,4570.32%
2019/06/10712.4900.0012.45717,3520.04%
2019/06/060.412.4000.0012.500.417,3770.00%
2019/06/050.212.2000.0012.300.217,3930.00%
2019/06/0300.00312.3012.30-317,305-0.02%
2019/05/31512.20212.2512.25317,1490.02%
2019/05/29211.9500.0012.00216,9940.01%
2019/05/245512.1500.0012.205516,6010.33%
2019/05/17311.8500.0011.80316,1930.02%
2019/05/153611.800.511.7511.7535.516,3250.22%
2019/05/1000.00511.8311.85-516,539-0.03%
2019/05/091.711.7200.0011.751.716,7330.01%
2019/05/081011.75111.8511.85916,6960.05%
2019/05/0700.00311.8511.85-316,658-0.02%
2019/05/060.311.8500.0011.850.316,5980.00%
2019/04/300.511.9000.0011.900.516,3630.00%
2019/04/29311.9510.211.9311.95-7.216,276-0.04%
2019/04/2600.00511.7511.75-515,972-0.03%
2019/04/2500.00311.7011.70-315,871-0.02%
2019/04/2200.00211.5511.55-215,799-0.01%
2019/04/18111.6500.0011.60115,9210.01%
2019/04/1600.001011.7511.75-1015,893-0.06%
2019/04/15311.7500.0011.75315,9700.02%
2019/04/12111.6500.0011.65115,8840.01%
2019/04/114511.64311.6211.654215,7020.27%
2019/04/1000.00311.5511.55-315,376-0.02%
2019/04/09211.552011.5011.55-1815,248-0.12%
2019/04/085.311.4512511.5011.50-119.715,241-0.79% 大賣/鉅額交易
2019/04/0300.003211.3511.45-3214,963-0.21%
2019/04/01311.3500.0011.35314,6440.02%
2019/03/2900.00211.3511.40-214,299-0.01%
2019/03/2800.00311.3011.30-314,159-0.02%
2019/03/26711.21311.2511.30413,8860.03%
2019/03/25511.10511.1011.20013,9590.00%
2019/03/2200.00111.1011.20-113,688-0.01%
2019/03/21511.0500.0011.20513,5660.04%
2019/03/1900.00211.0010.95-213,110-0.02%
2019/03/182.510.9100.0010.952.512,9780.02%
2019/03/15110.8000.0010.75112,8750.01%
2019/03/1300.00110.9010.90-112,286-0.01%
2019/03/12110.9000.0010.95112,1750.01%
2019/03/08110.8000.0010.80111,9370.01%
2019/03/061.310.8500.0010.851.312,0500.01%
2019/03/050.210.8000.0010.800.212,0670.00%
2019/02/2100.009810.7510.75-9811,522-0.85%
2019/02/20010.7000.0010.70011,4970.00%
2019/02/191010.6500.0010.651011,4500.09%
2019/02/180.510.6500.0010.700.511,5410.00%
2019/02/15310.5500.0010.55311,4760.03%
2019/02/1300.00110.5010.45-111,327-0.01%
2019/02/1100.00010.4010.40011,0370.00%
2019/01/245010.3000.0010.255010,6580.47%
2019/01/180.510.4500.0010.450.510,8470.00%
2019/01/17210.3000.0010.35211,1500.02%
2019/01/1600.001.110.3510.35-1.111,369-0.01%
2019/01/114.610.3100.0010.404.611,5850.04%
2019/01/0700.00810.3410.40-812,046-0.07%
2019/01/02210.2000.0010.15212,7890.02%
2018/12/27110.2000.0010.25113,0000.01%
2018/12/20010.2000.0010.20013,8910.00%
2018/12/190.510.2000.0010.300.513,9120.00%
2018/12/1800.003610.2010.10-3613,932-0.26%
2018/12/143610.2500.0010.253613,8840.26%
2018/12/120.810.3000.0010.300.813,9210.01%
2018/12/114710.2000.0010.154713,8940.34%
2018/12/109610.3500.0010.309614,1800.68%
2018/12/07210.4000.0010.45214,2130.01%
2018/12/06110.4500.0010.40114,3770.01%
2018/12/0500.00210.6510.60-214,269-0.01%
2018/11/2810010.6000.0010.7010014,4410.69%
2018/11/26110.7000.0010.70114,6350.01%
2018/11/20010.7000.0010.70014,8170.00%
2018/11/190.510.7500.0010.800.515,0320.00%
2018/10/3100.002310.4810.50-2320,635-0.11%
2018/10/2600.00510.0510.10-520,889-0.02%
2018/10/1800.000.310.3510.30-0.320,6410.00%
2018/10/1700.00110.3010.35-120,6030.00%
2018/10/162010.2500.0010.302020,4380.10%
2018/10/15310.2300.0010.20320,2620.01%
2018/10/122010.10510.3510.401520,0900.07%
2018/10/111510.4712210.4010.25-10719,780-0.54% 大賣/鉅額交易
2018/10/09310.9000.0010.95319,3050.02%
2018/10/0412510.9500.0011.0012519,1790.65% 大買/鉅額交易
2018/10/03511.0563.211.0511.05-58.219,103-0.30%
2018/10/0100.00011.1511.15019,1220.00%
2018/09/2500.0010411.3011.30-10418,661-0.56% 大賣/鉅額交易
2018/09/20211.200.311.2511.251.718,6470.01%
2018/09/1900.000.211.2511.25-0.218,7930.00%
2018/09/180.411.1500.0011.150.418,7700.00%
2018/09/11110.8500.0010.95118,3850.01%
2018/09/10510.8000.0010.90518,5830.03%
2018/09/061010.951111.0411.05-119,031-0.01%
2018/09/05510.9000.0010.90519,0750.03%
2018/08/31511.001011.0511.25-519,246-0.03%
2018/08/2800.00310.9511.05-319,386-0.02%
2018/08/271110.8500.0010.851119,3340.06%
2018/08/24410.7500.0010.75419,4240.02%
2018/08/21011.05111.1011.05-118,374-0.01%
2018/08/200.511.0000.0011.050.518,1610.00%
2018/08/177.310.8000.0010.857.317,9570.04%
2018/08/161.410.601210.5810.65-10.617,839-0.06%
2018/08/15510.701710.7110.70-1217,633-0.07%
2018/08/14211.3000.0011.45216,8940.01%
2018/08/131411.3900.0011.351415,7700.09%
2018/08/1000.00111.5511.50-115,541-0.01%
2018/08/0900.002.511.5011.50-2.515,550-0.02%
2018/08/0800.00211.4811.50-215,160-0.01%
2018/08/072511.3600.0011.402515,0640.17%
2018/08/062011.4000.0011.352014,8420.13%
2018/08/0210011.40111.6011.409914,4710.68%
2018/08/01511.6011511.5611.60-11014,494-0.76% 大賣/鉅額交易
2018/07/27511.4500.0011.40514,1070.04%
2018/07/2600.00711.4111.45-714,151-0.05%
2018/07/16411.1500.0011.10414,4560.03%
2018/07/1300.00611.1011.20-614,573-0.04%
2018/07/1000.001811.0811.15-1814,691-0.12%
2018/07/061010.8000.0010.851014,5550.07%
2018/07/05710.9500.0010.85714,6280.05%
2018/07/0400.00110.8010.95-114,828-0.01%
2018/06/2900.00311.0011.00-315,100-0.02%
2018/06/26711.0500.0011.10714,9040.05%
2018/06/250.411.1000.0011.150.414,8800.00%
2018/06/21411.1000.0011.15414,8350.03%
2018/06/1200.00111.3511.35-115,072-0.01%
2018/06/0700.00711.4211.45-716,149-0.04%
2018/06/06111.2500.0011.30116,2380.01%
2018/06/05111.2500.0011.30116,3750.01%
2018/06/0100.00111.0511.10-116,327-0.01%
2018/05/291010.9000.0010.951015,6250.06%
2018/05/2500.005.710.9411.00-5.715,885-0.04%
2018/05/2200.001410.8510.85-1416,481-0.08%
2018/05/2100.00110.8510.85-116,765-0.01%
2018/05/181410.70210.7010.751216,8950.07%
2018/05/1400.00510.7010.75-517,645-0.03%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/0900.000.210.5010.50-0.217,6720.00%
2018/05/08310.5500.0010.55317,7380.02%
2018/05/0400.00110.5510.55-117,927-0.01%
2018/04/230.810.5500.0010.600.818,6900.00%
2018/04/1100.0010010.5510.60-10019,645-0.51%
2018/04/1000.00110.5510.60-119,581-0.01%
2018/04/09110.350.410.3510.400.719,4460.00%
2018/04/03310.2500.0010.25319,2490.02%
2018/04/02310.3000.0010.30319,1750.02%
2018/03/3100.00210.3010.35-219,139-0.01%
2018/03/2100.00410.5310.50-418,542-0.02%
2018/03/20510.55110.5510.60418,6760.02%
2018/03/16210.55210.8010.80018,9130.00%
2018/03/1500.00210.6010.55-218,450-0.01%
2018/03/14110.40210.5510.55-118,302-0.01%
2018/03/13110.2500.0010.50118,0710.01%
2018/03/1200.00810.1010.15-817,094-0.05%
2018/02/27610.15210.1510.10417,6760.02%
2018/02/26110.2000.0010.20117,4400.01%
2018/02/0800.000.79.709.70-0.716,2650.00%
2018/02/07129.7100.009.751216,2450.07%
2018/02/06239.64349.529.53-1115,977-0.07%
2018/02/0219.9900.0010.05115,1390.01%
2018/01/245110.0500.0010.055114,5190.35%
2018/01/2200.000.310.1010.20-0.314,1610.00%
2018/01/1700.0012.810.0610.15-12.813,623-0.09%
2018/01/1500.005010.0010.00-5013,237-0.38%
2018/01/121059.810.39.919.96104.712,9820.81% 大買/鉅額交易
2018/01/11589.83109.839.844812,8260.37%
2018/01/0929.970.39.949.971.712,8070.01%
2018/01/0859.9614.29.9410.00-9.212,886-0.07%
2018/01/0319.7100.009.75112,8650.01%
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－14時前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－2024/11/08
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
永豐金 相關文章