統一超 (2912)-元富-林園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	278.00	276.50	-1	924	-0.11%
2024/04/11	5	276.50	0	0.00	277.50	5	800	0.62%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/01	0	0.00	0.1	268.50	269.50	-0.1	761	-0.02%
2024/03/28	2	266.25	0	0.00	265.50	2	754	0.27%
2024/03/26	1	267.00	0	0.00	266.00	1	781	0.13%
2024/03/25	1	267.50	0	0.00	267.50	1	805	0.12%
2024/03/19	18	267.33	0	0.00	266.00	18	896	2.01%
2024/01/25	1	265.00	2	265.00	266.50	-1	848	-0.12%
2024/01/24	0	0.00	1	264.50	264.00	-1	844	-0.12%
2024/01/15	0	0.00	0	269.00	268.00	0	848	0.00%
2023/12/19	0	267.00	0	0.00	267.50	0	915	0.00%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/11/21	0	0.00	1	270.00	270.50	-1	839	-0.12%
2023/11/13	0	0.00	0.1	266.00	265.00	-0.1	818	-0.01%
2023/11/08	0	0.00	2	267.00	267.50	-2	825	-0.24%
2023/11/06	0	0.00	0	264.00	264.50	0	833	0.00%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	0.1	258.00	0	0.00	257.50	0.1	925	0.01%
2023/10/23	2	259.01	0	0.00	258.50	2	921	0.22%
2023/09/25	0.1	265.50	0	0.00	264.50	0.1	990	0.01%
2023/09/20	2	265.00	0	0.00	264.50	2	998	0.20%
2023/08/31	2	267.50	0	0.00	267.50	2	976	0.20%
2023/08/22	0	269.00	0	0.00	268.50	0	1,142	0.00%
2023/08/18	2	271.02	1	270.00	270.00	1	1,161	0.09%
2023/08/17	0	0.00	1	273.50	274.00	-1	1,163	-0.09%
2023/08/15	1	270.50	1	272.00	270.00	0	1,165	0.00%
2023/08/08	0	271.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	0	272.50	0	0.00	269.50	0	1,171	0.00%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/06/28	0	0.00	0.1	288.00	289.50	-0.1	1,084	-0.01%
2023/06/05	0	0.00	1	281.50	281.50	-1	1,106	-0.09%
2023/06/01	0	0.00	1	281.00	280.00	-1	1,113	-0.09%
2023/05/31	2	277.75	0	0.00	279.50	2	1,109	0.18%
2023/05/16	0	0.00	0	287.50	289.50	0	1,014	0.00%
2023/05/04	1	283.50	9.1	284.82	285.50	-8.1	995	-0.81%
2023/04/25	0	270.00	1	270.00	271.00	-1	1,076	-0.09%
2023/04/19	0	0.00	1	269.50	270.00	-1	1,141	-0.09%
2023/04/11	1	270.50	0	0.00	270.50	1	1,131	0.09%
2023/04/07	0	0.00	1	269.50	269.50	-1	1,135	-0.09%
2023/03/31	0	0.00	3	271.83	269.50	-3	1,136	-0.26%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	2	268.00	0	0.00	267.00	2	1,207	0.17%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	1	267.50	0	0.00	267.50	1	1,293	0.08%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	3	278.50	1	272.50	274.00	2	1,242	0.16%
2022/11/30	0	0.00	1	272.50	272.50	-1	1,367	-0.07%
2022/11/15	0.1	264.50	0	0.00	264.00	0.1	1,309	0.01%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/02	1	268.00	0	0.00	268.50	1	1,182	0.08%
2022/10/13	0	0.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/11	2	268.00	0	0.00	268.00	2	1,297	0.15%
2022/10/04	0	0.00	1	283.50	283.50	-1	1,384	-0.07%
2022/09/16	0.1	272.50	0	0.00	270.50	0.1	1,371	0.01%
2022/09/08	0	0.00	1	281.50	283.00	-1	1,383	-0.07%
2022/09/05	0	0.00	1	278.50	278.00	-1	1,378	-0.07%
2022/08/31	2	268.00	0	0.00	268.00	2	1,373	0.15%
2022/08/08	0	0.00	1	279.00	279.50	-1	1,676	-0.06%
2022/08/04	1	273.00	0	0.00	272.00	1	1,675	0.06%
2022/07/26	1	297.00	1	297.00	298.00	0	1,635	0.00%
2022/07/22	0	0.00	1.1	294.77	297.50	-1.1	1,627	-0.07%
2022/07/21	0	0.00	0.4	284.50	285.00	-0.4	1,588	-0.03%
2022/07/20	0	0.00	2	285.00	284.50	-2	1,585	-0.13%
2022/07/19	0	0.00	0.1	283.50	283.00	-0.1	1,568	-0.01%
2022/07/06	0	0.00	0.1	277.00	275.50	-0.1	1,412	-0.01%
2022/06/24	0	0.00	2.1	273.44	273.50	-2.1	1,443	-0.14%
2022/06/15	0.1	264.00	0	0.00	266.00	0.1	1,502	0.01%
2022/06/01	1	269.00	0	0.00	266.50	1	1,614	0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/20	0.1	268.50	0	0.00	271.50	0.1	1,637	0.01%
2022/05/05	0	0.00	1	278.00	278.00	-1	1,629	-0.06%
2022/04/26	0	0.00	0.1	273.50	275.00	-0.1	1,634	0.00%
2022/04/25	0	0.00	1	268.50	272.00	-1	1,624	-0.06%
2022/04/15	0	0.00	1	267.50	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	1	268.00	269.00	-1	1,591	-0.06%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	260.00	0	0.00	261.00	1	1,380	0.07%
2022/03/14	0.1	261.00	0	0.00	260.00	0.1	1,339	0.00%
2022/03/02	0	0.00	1	263.50	264.00	-1	1,390	-0.07%
2022/02/25	1	260.50	0	0.00	261.50	1	1,351	0.07%
2022/02/22	0	0.00	0.1	262.00	262.00	-0.1	1,221	0.00%
2022/02/14	0	262.20	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0.1	263.50	0	0.00	263.00	0.1	1,202	0.00%
2022/01/25	2.1	263.51	0	0.00	265.50	2.1	1,154	0.18%
2022/01/24	2	266.00	0	0.00	267.50	2	1,136	0.18%
2022/01/20	0.1	270.00	0	0.00	268.50	0.1	1,127	0.01%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2021/12/22	1	272.50	0	0.00	272.00	1	1,288	0.08%
2021/12/20	0.1	272.00	0	0.00	272.00	0.1	1,284	0.00%
2021/12/15	1	271.00	0	0.00	270.00	1	1,267	0.08%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/11/30	0.2	277.00	0	0.00	269.00	0.2	1,288	0.02%
2021/11/29	0	0.00	0.1	281.00	277.50	-0.1	1,153	-0.01%
2021/11/19	0.1	292.00	0	0.00	293.50	0.1	1,211	0.01%
2021/11/15	0	0.00	0.2	289.50	290.00	-0.2	1,217	-0.02%
2021/11/10	0	288.50	0	0.00	290.00	0	1,265	0.00%
2021/11/09	0.2	287.00	0	0.00	290.50	0.2	1,258	0.01%
2021/11/08	0.1	286.00	0	0.00	287.00	0.1	1,240	0.01%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	0.00	0	282.00	282.00	0	1,356	0.00%
2021/10/26	0	283.50	0.1	282.50	283.50	-0.1	1,441	-0.01%
2021/10/25	0	284.88	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0	284.50	0	0.00	287.50	0	1,468	0.00%
2021/10/21	0	284.25	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	285.58	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	288.00	0	0.00	288.00	0	1,472	0.00%
2021/10/18	0	287.50	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	287.50	2	289.50	290.00	-2	1,482	-0.13%
2021/10/14	1	285.00	0	0.00	285.50	1	1,459	0.07%
2021/10/08	0	0.00	3	287.00	287.00	-3	1,442	-0.21%
2021/10/01	0	0.00	0	278.00	276.00	0	1,398	0.00%
2021/09/30	0	278.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0	277.67	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0	277.50	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0	279.50	0	0.00	280.00	0	1,372	0.00%
2021/09/10	0	0.00	0	274.50	274.50	0	1,315	0.00%
2021/09/09	0	273.50	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	272.00	0	0.00	273.50	0	1,350	0.00%
2021/09/07	0	271.00	0	0.00	269.00	0	1,347	0.00%
2021/09/03	0	0.00	0	279.00	278.50	0	1,321	0.00%
2021/09/01	2	278.51	0	0.00	278.00	2	1,304	0.15%
2021/08/30	0	285.00	0	284.50	285.50	0	1,276	0.00%
2021/08/27	0	283.00	0	285.00	284.50	0	1,273	0.00%
2021/08/26	0	283.75	0	0.00	282.50	0	1,256	0.00%
2021/08/25	0	289.50	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0	289.00	0	0.00	291.00	0	1,234	0.00%
2021/08/23	0	0.00	0	287.00	288.00	0	1,235	0.00%
2021/08/20	0	284.00	1	287.00	286.00	-1	1,251	-0.08%
2021/08/19	0	284.75	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0	287.00	0	0.00	289.00	0	1,311	0.00%
2021/08/16	0	0.00	0	283.00	286.00	0	1,308	0.00%
2021/08/13	0	280.00	0	0.00	281.50	0	1,303	0.00%
2021/08/12	0	283.00	0	0.00	284.50	0	1,321	0.00%
2021/08/11	0	282.50	0	0.00	284.00	0	1,329	0.00%
2021/08/06	1	280.50	1	282.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	0.2	286.50	288.00	-0.2	1,401	-0.01%
2021/08/02	0	0.00	2	282.00	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	2	279.50	280.50	-2	1,323	-0.15%
2021/07/29	0	273.00	0	0.00	274.00	0	1,268	0.00%
2021/07/28	0.1	266.00	0	0.00	269.50	0.1	1,250	0.01%
2021/07/19	0	0.00	0	262.00	264.00	0	1,254	0.00%
2021/07/16	0	261.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	262.00	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0.1	260.00	0	260.50	259.00	0.1	1,266	0.01%
2021/07/09	0.2	260.00	0	0.00	260.50	0.2	1,264	0.01%
2021/07/08	1.1	260.18	0	0.00	261.50	1.1	1,259	0.09%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/18	2	260.50	0	0.00	260.00	2	1,285	0.16%
2021/05/28	1	262.00	0	0.00	262.00	1	1,461	0.07%
2021/05/26	1	262.00	0	263.00	261.50	1	1,425	0.07%
2021/05/25	0	263.00	0	0.00	264.50	0	1,412	0.00%
2021/05/17	0	0.00	0.1	269.00	267.00	-0.1	1,397	0.00%
2021/05/14	1	270.00	0	0.00	271.50	1	1,337	0.07%
2021/05/13	0.1	261.00	0	0.00	264.50	0.1	1,330	0.00%
2021/05/12	0	261.25	1	267.50	260.50	-1	1,315	-0.08%
2021/05/05	0.1	269.50	0	0.00	267.50	0.1	1,341	0.00%
2021/05/04	0	0.00	2	268.50	268.50	-2	1,338	-0.15%
2021/04/22	0	0.00	0	274.00	274.50	0	1,381	0.00%
2021/04/20	0	275.00	0	0.00	276.50	0	1,377	0.00%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/13	0	274.00	0	0.00	274.00	0	1,406	0.00%
2021/04/12	1	271.50	0	0.00	272.50	1	1,418	0.07%
2021/04/08	2	273.00	0.1	274.00	272.50	1.9	1,422	0.13%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/17	0	0.00	0	277.00	277.50	0	1,433	0.00%
2021/03/16	0	278.50	0	0.00	277.50	0	1,427	0.00%
2021/03/15	0.1	276.57	0	276.50	275.50	0.1	1,426	0.01%
2021/03/12	0	277.50	0	0.00	280.00	0	1,421	0.00%
2021/03/11	0	279.95	0	0.00	279.00	0	1,421	0.00%
2021/03/10	1	278.99	0	0.00	279.00	1	1,415	0.07%
2021/03/09	0	275.00	2	274.99	275.00	-2	1,386	-0.15%
2021/03/08	0	271.25	0	0.00	273.00	0	1,378	0.00%
2021/03/05	0	0.00	0	271.00	270.50	0	1,393	0.00%
2021/03/04	0	270.00	0	0.00	272.00	0	1,468	0.00%
2021/03/03	0	268.50	1	269.50	272.00	-1	1,446	-0.07%
2021/02/25	1	265.50	0	0.00	268.00	1	1,378	0.07%
2021/02/01	0	0.00	0	270.00	270.00	0	1,486	0.00%
2021/01/29	0	272.00	0	270.83	267.00	0	1,506	0.00%
2021/01/27	0	269.00	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	0.00	0.1	268.00	267.00	-0.1	1,476	0.00%
2021/01/21	0	0.00	0.1	269.50	270.00	-0.1	1,493	-0.01%
2021/01/20	0.1	267.00	0	0.00	266.00	0.1	1,473	0.00%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/13	0	270.00	0	0.00	269.00	0	1,431	0.00%
2021/01/11	0	0.00	0	271.50	271.00	0	1,424	0.00%
2021/01/08	0	271.00	0.1	271.00	273.00	-0.1	1,419	-0.01%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/07	0	268.50	0	0.00	267.00	0	1,473	0.00%
2020/11/30	0	0.00	0.1	271.50	259.00	-0.1	1,490	0.00%
2020/11/19	0	0.00	1	271.00	271.00	-1	1,479	-0.07%
2020/11/11	0	267.00	0	0.00	269.50	0	1,482	0.00%
2020/11/09	0.1	260.00	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	0.3	259.71	0	0.00	258.50	0.3	1,386	0.02%
2020/11/04	0	0.00	0	263.00	262.00	0	1,365	0.00%
2020/11/02	0	260.00	0	0.00	264.00	0	1,354	0.00%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.00%
2020/10/15	0.1	269.00	0	0.00	267.50	0.1	1,559	0.01%
2020/10/08	0	0.00	0.1	275.50	275.00	-0.1	1,574	0.00%
2020/10/06	0	274.00	0	0.00	273.00	0	1,596	0.00%
2020/09/30	0.1	265.50	0	0.00	263.00	0.1	1,634	0.00%
2020/09/28	0	262.00	0	0.00	260.50	0	1,642	0.00%
2020/09/24	1	254.00	0	0.00	253.00	1	1,640	0.06%
2020/09/21	0.1	265.50	0	0.00	264.50	0.1	1,607	0.00%
2020/09/18	1	263.00	0	0.00	263.00	1	1,625	0.06%
2020/09/09	0	0.00	2	266.00	265.00	-2	1,637	-0.12%
2020/09/02	1	265.00	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/12	0.1	281.50	0	0.00	279.50	0.1	1,596	0.00%
2020/08/07	0	0.00	1	273.00	273.00	-1	1,575	-0.06%
2020/08/06	0	0.00	1	274.00	274.50	-1	1,572	-0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	3	281.00	0	0.00	280.00	3	1,448	0.21%
2020/07/30	2	285.00	0	0.00	285.50	2	1,397	0.14%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/01	1	297.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	0	0.00	0.3	297.00	295.50	-0.3	1,656	-0.02%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/09	0	0.00	1	290.50	290.00	-1	1,483	-0.07%
2020/03/31	0.1	283.00	0	0.00	283.00	0.1	1,401	0.00%
2020/03/26	0	279.00	4	273.00	278.50	-4	1,335	-0.30%
2020/03/25	4	267.38	0	0.00	272.50	4	1,323	0.30%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/18	0	0.00	1	285.00	283.50	-1	1,109	-0.09%
2020/03/17	0	285.50	0	0.00	286.50	0	1,076	0.00%
2020/03/13	1	269.00	0	0.00	273.50	1	1,004	0.10%
2020/03/04	0.1	298.50	0	0.00	297.50	0.1	825	0.01%
2020/02/24	1	298.00	0	0.00	296.00	1	801	0.12%
2020/02/07	0	304.00	0	0.00	304.00	0	792	0.00%
2020/02/03	0	0.00	1	303.00	300.00	-1	820	-0.12%
2020/01/30	2	299.00	0	0.00	298.50	2	798	0.25%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/14	0	0.00	1	311.00	310.50	-1	880	-0.11%
2019/12/06	0	0.00	1	305.50	304.00	-1	988	-0.10%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/26	1	313.00	0	0.00	310.50	1	1,025	0.10%
2019/11/20	0	0.00	1	311.50	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	1	310.00	312.00	-1	1,002	-0.10%
2019/11/05	1	306.50	0	0.00	308.00	1	1,027	0.10%
2019/11/04	1	305.00	0	0.00	306.00	1	1,034	0.10%
2019/10/30	0	0.00	3	304.50	305.50	-3	1,028	-0.29%
2019/10/21	0	0.00	1	297.00	298.00	-1	981	-0.10%
2019/10/18	1	290.50	0	0.00	295.00	1	964	0.10%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/03	0	0.00	1	286.00	286.00	-1	940	-0.11%
2019/09/23	0	0.00	1	295.00	295.00	-1	930	-0.11%
2019/08/13	2	292.50	0	0.00	292.50	2	1,083	0.18%
2019/07/31	0	0.00	2	300.00	300.00	-2	1,162	-0.17%
2019/07/29	1	304.00	0	0.00	304.00	1	1,167	0.09%
2019/07/17	2	300.50	0	0.00	301.00	2	1,214	0.16%
2019/07/10	1	302.50	0	0.00	302.00	1	1,285	0.08%
2019/07/01	1	300.50	0	302.00	300.50	1	1,386	0.07%
2019/06/24	0	0.00	1	309.00	307.00	-1	1,427	-0.07%
2019/06/12	0	0.00	1	301.00	301.00	-1	1,525	-0.07%
2019/06/06	1	301.50	0	0.00	301.00	1	1,573	0.06%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/03	1	299.00	1	299.50	299.00	0	1,559	0.00%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/18	1	295.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	296.51	0	0.00	298.00	1	1,371	0.07%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/09	0	0.00	0	319.50	319.50	0	1,386	0.00%
2018/12/21	0	311.00	0	0.00	309.50	0	1,488	0.00%
2018/12/04	1	320.00	0	0.00	316.50	1	1,544	0.06%
2018/11/28	0	0.00	1	325.50	328.00	-1	1,480	-0.07%
2018/11/09	1	319.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	324.50	1	323.50	324.50	0	1,510	0.00%
2018/10/26	0	0.00	1	342.00	343.00	-1	1,428	-0.07%
2018/10/04	1	335.00	0	0.00	335.00	1	1,534	0.07%
2018/09/14	1	354.00	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	2	360.00	363.00	-2	1,611	-0.12%
2018/08/27	0	0.00	0	326.50	326.50	0	1,664	0.00%
2018/08/23	0	324.00	0	0.00	324.00	0	1,691	0.00%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/01	0	0.00	0	310.00	306.00	0	1,525	0.00%
2018/07/30	0	333.00	0	0.00	330.00	0	1,433	0.00%
2018/07/26	0	0.00	1	334.50	335.50	-1	1,390	-0.07%
2018/07/25	3	340.50	0	0.00	331.00	3	1,371	0.22%
2018/07/20	0	0.00	1	363.00	358.00	-1	1,250	-0.08%
2018/07/17	0	0.00	1	346.00	347.50	-1	1,197	-0.08%
2018/07/11	1	352.00	0	0.00	353.00	1	1,144	0.09%
2018/07/09	1	352.50	0	0.00	351.50	1	1,119	0.09%
2018/07/06	0	0.00	1	347.00	346.50	-1	1,108	-0.09%
2018/06/27	2	342.50	0	0.00	340.50	2	995	0.20%
2018/06/26	0	0.00	1	360.00	349.00	-1	972	-0.10%
2018/06/22	1	329.00	0	0.00	331.00	1	924	0.11%
2018/06/21	0	0.00	1	337.00	334.00	-1	912	-0.11%
2018/06/19	0	0.00	1	323.50	322.00	-1	868	-0.12%
2018/06/07	1	315.00	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/05/31	1	302.00	0	0.00	307.00	1	871	0.11%
2018/05/25	1	309.00	0	0.00	308.00	1	888	0.11%
2018/05/14	0	0.00	1	303.00	302.00	-1	1,019	-0.10%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/03/20	0	0.00	1	298.00	298.50	-1	975	-0.10%
2018/03/19	2	296.00	0	0.00	298.00	2	957	0.21%
2018/03/16	0	0.00	3	297.00	302.00	-3	955	-0.31%
2018/03/05	3	288.50	0	0.00	288.00	3	932	0.32%