星通 (3025)-元富-林園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	68.30	67.50	-1	2,232	-0.04%
2024/06/05	0	0.00	20	70.00	70.00	-20	2,433	-0.82%
2024/06/04	0	0.00	8	72.00	71.90	-8	2,482	-0.32%
2024/06/03	20	71.17	0	0.00	71.00	20	2,526	0.79%
2024/05/27	1	72.30	0	0.00	70.30	1	2,729	0.04%
2024/05/24	0	0.00	4	65.20	67.20	-4	2,769	-0.14%
2024/05/23	0	66.80	0	0.00	66.10	0	2,986	0.00%
2024/05/22	1	67.50	0	0.00	67.10	1	3,573	0.03%
2024/05/15	0	0.00	4	66.85	66.90	-4	5,063	-0.08%
2024/05/13	5	65.00	0	0.00	65.10	5	5,136	0.10%
2024/05/08	1	66.30	1	66.80	66.20	0	5,274	0.00%
2024/05/07	1	65.60	2	66.70	66.10	-1	5,325	-0.02%
2024/05/06	1	69.70	0	0.00	68.70	1	5,345	0.02%
2024/05/03	1	70.90	0	0.00	70.50	1	5,371	0.02%
2024/04/25	0	67.40	0	0.00	67.30	0	6,103	0.00%
2024/04/19	3	67.50	0	0.00	67.50	3	7,769	0.04%
2024/04/18	0	0.00	6	71.63	70.70	-6	8,157	-0.07%
2024/04/11	0	69.15	0	0.00	68.50	0	9,596	0.00%
2024/04/10	6	71.73	5	71.58	70.40	1	9,570	0.01%
2024/04/09	2	68.10	2	68.70	69.00	0	9,482	0.00%
2024/04/08	0	0.00	4	72.65	72.10	-4	9,406	-0.04%
2024/04/03	5	71.08	0	0.00	70.20	5	9,345	0.05%
2024/04/02	10	71.88	5	72.02	71.90	5	9,329	0.05%
2024/04/01	0	0.00	6	71.25	71.30	-6	9,299	-0.06%
2024/03/29	2	73.95	2	73.30	71.60	0	9,278	0.00%
2024/03/28	0	0.00	3	71.13	72.70	-3	9,147	-0.03%
2024/03/27	0	0.00	2	70.20	71.00	-2	9,094	-0.02%
2024/03/26	5	68.56	0	0.00	67.20	5	9,043	0.06%
2024/03/25	0	0.00	6	69.03	69.30	-6	9,019	-0.07%
2024/03/22	2	67.50	2	66.70	68.10	0	9,008	0.00%
2024/03/21	1	68.60	1	67.10	67.00	0	8,999	0.00%
2024/03/20	5	68.98	0	0.00	68.00	5	9,012	0.06%
2024/03/19	0	0.00	2	70.20	69.00	-2	9,207	-0.02%
2024/03/18	3	68.03	0	0.00	69.90	3	9,252	0.03%
2024/03/15	3	68.27	2	69.00	67.50	1	9,267	0.01%
2024/03/13	9	69.20	2	66.40	67.50	7	9,280	0.08%
2024/03/08	2	66.70	2	65.30	65.10	0	9,253	0.00%
2024/03/07	3	68.80	3	69.40	68.70	0	9,233	0.00%
2024/03/06	3	72.50	0	0.00	72.80	3	9,246	0.03%
2024/03/05	0	0.00	1	71.80	72.80	-1	9,421	-0.01%
2024/03/04	1	74.10	0	0.00	73.20	1	9,449	0.01%
2024/03/01	5	73.60	0	0.00	73.40	5	9,396	0.05%
2024/02/27	0	0.00	5	75.52	73.30	-5	9,436	-0.05%
2024/02/26	3	78.30	1	77.60	76.40	2	9,330	0.02%
2024/02/23	3	83.47	5	78.64	77.00	-2	9,123	-0.02%
2024/02/22	7	74.70	11	77.08	80.30	-4	8,563	-0.05%
2024/02/21	6	69.63	10.8	72.27	73.00	-4.8	7,935	-0.06%
2024/02/20	5	65.74	4	65.90	66.40	1	7,587	0.01%
2024/02/19	11	63.22	10	64.10	64.00	1	7,519	0.01%
2024/02/16	1	61.80	6	61.72	63.10	-5	7,467	-0.07%
2024/02/05	0	0.00	1	56.90	57.10	-1	7,407	-0.01%
2024/02/02	2	58.90	1	58.80	58.80	1	7,414	0.01%
2024/02/01	0	0.00	1	59.70	58.50	-1	7,450	-0.01%
2024/01/31	5	59.50	0	0.00	59.50	5	7,478	0.07%
2024/01/30	1	59.50	1	59.60	59.10	0	7,563	0.00%
2024/01/29	3	61.37	0	0.00	61.00	3	7,801	0.04%
2024/01/26	1	62.20	0	0.00	60.50	1	8,210	0.01%
2024/01/25	2	62.30	3	63.40	61.90	-1	8,513	-0.01%
2024/01/24	0	0.00	6	67.08	66.50	-6	8,514	-0.07%
2024/01/23	2	68.00	1	67.70	67.20	1	9,154	0.01%
2024/01/22	7	70.46	4	70.00	67.50	3	9,326	0.03%
2024/01/19	57	67.56	59	66.96	67.50	-2	9,124	-0.02%
2024/01/18	6	68.60	6	67.87	67.40	0	9,163	0.00%
2024/01/17	7	67.50	14	66.79	66.60	-7	9,059	-0.08%
2024/01/16	13	70.75	12.2	68.90	69.30	0.8	9,172	0.01%
2024/01/15	0	0.00	0.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	27	60.67	18	61.00	61.90	9	8,429	0.11%
2024/01/11	14	58.73	12	59.10	59.00	2	8,034	0.02%
2024/01/10	9	57.87	14	57.21	57.70	-5	7,625	-0.07%
2024/01/09	47	58.35	42.1	58.19	58.50	4.9	7,398	0.07%
2024/01/08	2	56.60	0	0.00	57.20	2	6,694	0.03%
2024/01/05	0	0.00	3.6	52.00	52.00	-3.6	6,558	-0.05%
2023/12/22	3	49.53	1	50.10	49.10	2	7,064	0.03%
2023/12/21	1	50.30	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0	0.00	1	51.20	51.10	-1	7,262	-0.01%
2023/12/19	1	50.30	0	0.00	50.70	1	7,355	0.01%
2023/12/18	0	0.00	1.8	51.34	50.90	-1.8	7,362	-0.02%
2023/12/15	1	51.10	4	50.60	50.50	-3	7,388	-0.04%
2023/12/14	1	51.00	1	51.50	52.00	0	7,455	0.00%
2023/12/13	1.2	49.78	4	50.80	53.20	-2.8	7,289	-0.04%
2023/12/12	2.4	48.90	2	48.55	48.40	0.4	7,310	0.01%
2023/12/11	3	55.93	0	0.00	52.50	3	7,252	0.04%
2023/11/29	2	47.38	6	47.68	46.85	-4	7,228	-0.06%
2023/11/28	1	46.55	0	0.00	46.70	1	7,160	0.01%
2023/11/27	5	46.90	0	0.00	46.40	5	7,146	0.07%
2023/11/24	0	0.00	3	47.07	46.95	-3	7,093	-0.04%
2023/11/22	18	48.46	12	47.50	47.50	6	7,035	0.09%
2023/11/21	0	0.00	1	49.05	47.80	-1	6,948	-0.01%
2023/11/20	0	0.00	1	48.00	47.55	-1	6,772	-0.01%
2023/11/17	1	45.75	1	47.30	47.20	0	6,734	0.00%
2023/11/16	0	0.00	1	46.20	46.20	-1	6,747	-0.01%
2023/11/15	4	47.20	2	46.65	46.80	2	6,822	0.03%
2023/11/14	0	0.00	1	44.85	45.15	-1	6,668	-0.01%
2023/11/13	3	44.37	4	44.41	44.60	-1	6,665	-0.02%
2023/11/10	1	43.55	1	44.50	43.55	0	6,640	0.00%
2023/11/09	1	44.00	0	0.00	44.20	1	6,626	0.02%
2023/11/08	3	45.57	3	45.87	44.90	0	6,608	0.00%
2023/11/07	1	45.35	4	46.38	45.35	-3	6,599	-0.05%
2023/11/06	2	46.40	4	46.14	46.50	-2	6,546	-0.03%
2023/11/03	2	45.25	7	45.62	44.80	-5	6,501	-0.08%
2023/11/02	7	45.07	7	45.14	44.80	0	6,556	0.00%
2023/11/01	6	44.69	0	0.00	44.10	6	6,551	0.09%
2023/10/31	4	46.30	2	45.60	44.10	2	6,556	0.03%
2023/10/27	6	47.18	8	46.74	47.20	-2	6,894	-0.03%
2023/10/26	4	48.95	7	48.77	47.60	-3	6,975	-0.04%
2023/10/25	20	49.41	17	49.84	48.50	3	6,718	0.04%
2023/10/24	0	0.00	1.1	47.01	50.60	-1.1	6,311	-0.02%
2023/10/23	4	47.25	2	47.28	46.00	2	6,006	0.03%
2023/10/20	5	48.02	3	48.17	46.95	2	5,896	0.03%
2023/10/19	3	46.13	13	45.98	48.05	-10	5,270	-0.19%
2023/10/18	26	43.90	23	43.81	43.70	3	5,060	0.06%
2023/10/17	18	44.79	22	46.37	45.30	-4	5,080	-0.08%
2023/10/16	22	47.61	6	47.62	47.25	16	4,968	0.32%
2023/10/13	6	46.42	11	47.43	47.00	-5	4,932	-0.10%
2023/10/12	6	43.28	13	44.08	45.95	-7	4,754	-0.15%
2023/10/11	8	42.19	2	43.80	41.80	6	4,808	0.12%
2023/10/06	2	42.75	3	43.00	42.40	-1	5,166	-0.02%
2023/10/05	4	42.35	7	42.78	42.40	-3	5,520	-0.05%
2023/10/04	2	41.20	3	41.15	41.70	-1	6,420	-0.02%
2023/10/03	6	42.40	3	42.68	42.20	3	7,380	0.04%
2023/10/02	5	42.28	2	42.55	42.20	3	8,141	0.04%
2023/09/28	1	42.55	1	43.10	42.15	0	8,291	0.00%
2023/09/27	1	42.90	0	0.00	42.60	1	8,504	0.01%
2023/09/26	1	44.70	0	0.00	44.25	1	9,144	0.01%
2023/09/25	1	43.20	13	43.11	43.50	-12	9,347	-0.13%
2023/09/22	0	0.00	2	41.20	41.55	-2	9,645	-0.02%
2023/09/21	4	40.65	2	40.95	40.55	2	10,034	0.02%
2023/09/20	11	41.70	2	42.03	41.60	9	10,245	0.09%
2023/09/19	4	43.84	1	44.50	42.85	3	10,336	0.03%
2023/09/18	1	43.35	1	43.75	42.80	0	10,341	0.00%
2023/09/15	1	42.50	0	0.00	43.00	1	10,418	0.01%
2023/09/14	1	42.75	2	43.65	43.95	-1	10,653	-0.01%
2023/09/13	0	0.00	12	42.15	42.20	-12	10,630	-0.11%
2023/09/12	1	41.10	1	41.60	40.05	0	10,639	0.00%
2023/09/11	2	41.08	0	0.00	40.85	2	10,794	0.02%
2023/09/08	2	42.05	4	41.19	42.35	-2	10,913	-0.02%
2023/09/07	3	40.95	0	0.00	40.60	3	10,887	0.03%
2023/09/06	1	42.00	1	42.20	42.70	0	11,016	0.00%
2023/08/30	0	0.00	3	40.68	40.35	-3	12,333	-0.02%
2023/08/29	2	40.73	1	41.05	40.15	1	12,476	0.01%
2023/08/24	3	43.37	2	44.23	42.50	1	13,664	0.01%
2023/08/23	5	44.19	4	44.66	43.25	1	14,050	0.01%
2023/08/22	1	43.70	0	0.00	43.95	1	14,574	0.01%
2023/08/21	3	44.15	7	44.14	43.80	-4	14,705	-0.03%
2023/08/17	0	0.00	1	41.50	41.50	-1	15,045	-0.01%
2023/08/15	0	0.00	1	39.95	40.10	-1	16,079	-0.01%
2023/08/10	1	40.55	0	0.00	40.65	1	16,208	0.01%
2023/08/08	6	43.46	1	43.90	42.20	5	16,216	0.03%
2023/08/07	0	0.00	7	45.09	45.80	-7	16,131	-0.04%
2023/08/02	9	45.41	9	45.41	44.10	0	16,175	0.00%
2023/08/01	8	48.75	6	48.81	47.60	2	16,130	0.01%
2023/07/31	0	0.00	9	46.62	47.65	-9	15,817	-0.06%
2023/07/28	2	43.35	0	0.00	43.70	2	15,652	0.01%
2023/07/27	2	44.70	1	44.50	44.65	1	15,659	0.01%
2023/07/26	3	44.27	1	43.95	43.60	2	15,669	0.01%
2023/07/24	2	45.68	2	46.10	45.20	0	15,721	0.00%
2023/07/21	2	46.08	0	0.00	46.00	2	15,644	0.01%
2023/07/19	3	48.62	2	47.48	47.60	1	15,599	0.01%
2023/07/18	2	49.79	6	49.88	48.50	-4	15,586	-0.03%
2023/07/17	30	52.92	16	51.42	51.00	14	15,457	0.09%
2023/07/14	6.1	51.25	7	51.57	51.10	-1	15,248	-0.01%
2023/07/13	29	51.88	30	52.35	51.20	-1	15,427	-0.01%
2023/07/12	7	52.24	10	52.22	51.10	-3	15,295	-0.02%
2023/07/11	13	52.93	12	52.59	51.30	1	15,048	0.01%
2023/07/10	32	51.61	25	52.62	54.10	7	14,255	0.05%
2023/07/07	32	48.13	32	48.50	49.25	0	13,418	0.00%
2023/07/06	2	45.90	2	44.80	45.00	0	12,783	0.00%
2023/07/05	7	46.16	6	46.68	45.40	1	13,043	0.01%
2023/07/04	27	49.36	30	50.22	48.20	-3	13,225	-0.02%
2023/07/03	6	48.53	1	50.00	50.00	5	12,766	0.04%
2023/06/30	7	45.56	9	45.13	45.50	-2	12,464	-0.02%
2023/06/29	2	43.15	10	44.61	43.00	-8	12,182	-0.07%
2023/06/28	13	41.93	4	42.66	41.60	9	12,029	0.07%
2023/06/27	2	40.25	0	0.00	39.75	2	12,254	0.02%
2023/06/26	7	43.35	2	43.50	42.25	5	12,254	0.04%
2023/06/20	20	45.48	17	45.07	44.95	3	12,249	0.02%
2023/06/19	2	44.38	3	44.53	44.20	-1	11,953	-0.01%
2023/06/16	2	43.48	2	43.73	43.60	0	11,829	0.00%
2023/06/15	3	44.12	6	44.20	44.10	-3	11,728	-0.03%
2023/06/14	4	44.25	5	44.74	42.80	-1	11,558	-0.01%
2023/06/13	2	42.48	5	43.11	43.00	-3	11,406	-0.03%
2023/06/12	8	43.11	4	42.59	41.95	4	11,336	0.04%
2023/06/09	12	45.83	11	44.82	45.00	1	11,153	0.01%
2023/06/08	25	44.73	25	44.32	44.30	0	10,955	0.00%
2023/06/07	9	44.70	11	44.47	44.50	-2	10,763	-0.02%
2023/06/06	10	43.92	15	44.32	43.45	-5	10,521	-0.05%
2023/06/05	2	45.50	5	45.24	44.95	-3	10,263	-0.03%
2023/06/02	2	42.70	0	0.00	43.25	2	9,719	0.02%
2023/06/01	1	44.20	2	43.75	43.35	-1	9,563	-0.01%
2023/05/31	2	43.00	0	0.00	42.60	2	9,336	0.02%
2023/05/30	10	44.12	2	43.75	43.55	8	8,900	0.09%
2023/05/29	4	42.40	17	43.32	44.65	-13	8,311	-0.16%
2023/05/26	16	39.04	1	39.60	40.60	15	7,892	0.19%
2023/05/25	0	0.00	1	36.05	36.95	-1	7,304	-0.01%
2023/05/24	3	36.35	2	36.60	36.35	1	7,109	0.01%
2023/05/23	7	37.73	10	37.39	37.35	-3	6,978	-0.04%
2023/05/22	12	37.51	13	37.32	37.00	-1	6,692	-0.01%
2023/05/19	0	0.00	1	36.05	35.95	-1	6,129	-0.02%
2023/05/18	2	32.15	4	32.45	32.80	-2	5,622	-0.04%
2023/05/17	0	0.00	5	30.20	30.00	-5	5,498	-0.09%
2023/05/16	0	0.00	8	30.28	30.00	-8	5,470	-0.15%
2023/05/11	2	27.50	0	0.00	27.80	2	5,315	0.04%
2023/05/10	2	27.30	1	27.70	28.40	1	5,295	0.02%
2023/05/09	1	29.05	0	0.00	29.00	1	5,207	0.02%
2023/05/08	1	31.80	0	0.00	32.20	1	5,120	0.02%
2023/05/05	1	31.20	0	0.00	31.20	1	5,027	0.02%
2023/05/04	4	31.76	1	32.25	31.90	3	4,982	0.06%
2023/05/03	1	31.10	0	0.00	31.00	1	4,916	0.02%
2023/05/02	1	32.15	0	0.00	32.00	1	4,863	0.02%
2023/04/21	10	32.80	13	30.95	30.85	-3	4,420	-0.07%
2023/04/20	1	34.10	2	33.25	32.45	-1	4,323	-0.02%
2023/04/18	0	0.00	2	35.75	34.80	-2	4,127	-0.05%
2023/04/17	1	34.40	9	35.67	36.30	-8	3,699	-0.22%
2023/04/14	6	33.08	2	32.85	33.00	4	3,440	0.12%
2023/04/13	2	34.43	0	0.00	34.15	2	3,308	0.06%
2023/04/11	1	34.10	3	34.23	33.90	-2	3,037	-0.07%
2023/04/10	0	0.00	9	34.19	33.80	-9	2,859	-0.31%
2023/04/07	5	31.20	4	31.21	31.50	1	2,430	0.04%
2023/04/06	2	29.20	4	28.24	30.45	-2	2,014	-0.10%
2023/03/30	3	27.00	0	0.00	27.30	3	1,676	0.18%
2023/03/29	0	27.85	0	0.00	27.90	0	1,598	0.00%
2023/03/28	0	0.00	4	28.85	28.20	-4	1,355	-0.30%
2023/03/24	0	0.00	18	26.50	25.70	-18	788	-2.28%
2023/03/20	0	0.00	2	23.20	23.15	-2	605	-0.33%
2023/03/08	1	23.40	1	23.20	23.25	0	1,193	0.00%
2023/03/07	1	23.10	1	23.15	23.05	0	1,466	0.00%
2023/02/20	0	0.00	1	22.65	22.45	-1	1,726	-0.06%
2023/01/16	0	20.40	0	0.00	19.60	0	1,821	0.00%
2022/12/26	0	0.00	1	20.25	20.25	-1	3,490	-0.03%
2022/12/14	0	0.00	2	21.58	21.60	-2	3,858	-0.05%
2022/12/12	0	0.00	1	21.25	21.25	-1	3,937	-0.03%
2022/12/09	7	21.51	9	21.20	21.20	-2	4,044	-0.05%
2022/12/08	8	21.09	15	21.37	21.60	-7	4,044	-0.17%
2022/12/07	11	22.41	0	0.00	22.15	11	3,967	0.28%
2022/12/02	0	0.00	6	25.00	24.60	-6	3,853	-0.16%
2022/12/01	3	24.73	2	24.73	24.80	1	3,803	0.03%
2022/11/30	5	25.28	2	26.95	25.15	3	3,733	0.08%
2022/11/29	2	25.00	0	0.00	25.60	2	3,432	0.06%
2022/11/28	5	23.85	0	0.00	23.95	5	3,147	0.16%
2022/11/18	0	0.00	1	22.75	22.80	-1	2,946	-0.03%
2022/11/08	0	0.00	2	22.10	22.00	-2	2,808	-0.07%
2022/11/07	3	22.28	3	22.10	21.75	0	2,804	0.00%
2022/10/26	1	20.75	3	20.72	20.10	-2	2,836	-0.07%
2022/10/24	5	21.44	0	0.00	21.35	5	2,851	0.18%
2022/10/20	0	0.00	1	21.25	21.65	-1	2,821	-0.04%
2022/10/19	1	22.25	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0	0.00	3	21.70	22.30	-3	2,789	-0.11%
2022/10/17	3	21.25	0	0.00	21.70	3	2,767	0.11%
2022/10/07	6	25.08	8	25.20	24.80	-2	2,530	-0.08%
2022/10/06	12	25.65	10	26.24	26.00	2	2,434	0.08%
2022/10/05	12	26.24	10	26.19	26.05	2	2,307	0.09%
2022/10/04	8	26.07	8	26.71	26.45	0	2,069	0.00%
2022/10/03	6	25.33	8	26.11	26.20	-2	1,689	-0.12%
2022/09/30	5	23.55	10	24.13	24.60	-5	1,177	-0.42%
2022/09/22	2	22.60	0	0.00	22.70	2	774	0.26%
2022/09/16	0	0.00	3	21.70	22.20	-3	641	-0.47%
2022/09/01	0	0.00	1	21.75	21.80	-1	469	-0.21%
2022/08/26	0	0.00	1	21.45	21.45	-1	441	-0.23%
2022/08/18	0	0.00	1	22.30	21.45	-1	413	-0.24%
2022/07/11	3	17.57	3	17.40	17.15	0	217	0.00%
2022/04/11	1	21.10	0	0.00	21.25	1	413	0.24%
2022/03/30	1	21.10	3	21.10	21.20	-2	388	-0.52%
2022/01/25	3	19.60	0	0.00	19.30	3	1,292	0.23%
2022/01/04	0	0.00	8	22.91	22.85	-8	1,753	-0.46%
2021/12/02	0	0.00	1	22.80	22.70	-1	1,790	-0.06%
2021/11/29	2	22.75	0	0.00	23.20	2	1,775	0.11%
2021/11/19	3	26.00	0	0.00	26.00	3	1,717	0.17%
2021/11/18	2	26.43	0	0.00	26.00	2	1,700	0.12%
2021/11/17	0	0.00	4	27.08	26.55	-4	1,678	-0.24%
2021/11/16	10	27.64	2	28.13	27.25	8	1,650	0.48%
2021/11/15	7	26.74	1	27.50	27.30	6	1,551	0.39%
2021/11/12	1	25.30	0	0.00	25.60	1	1,457	0.07%
2021/11/11	2	27.28	9	26.61	26.45	-7	1,411	-0.50%
2021/11/10	2	25.30	5	25.40	25.35	-3	1,310	-0.23%
2021/11/08	1	25.65	0	0.00	25.55	1	1,282	0.08%
2021/11/05	1	25.50	4	24.61	25.45	-3	1,271	-0.24%
2021/11/04	4	25.25	0	0.00	25.15	4	1,193	0.34%
2021/11/03	6	24.88	0	0.00	25.00	6	1,185	0.51%
2021/11/02	5	26.10	1	26.30	25.50	4	1,204	0.33%
2021/10/29	5	23.35	0	0.00	23.40	5	981	0.51%
2021/10/26	0	0.00	3	24.02	23.50	-3	902	-0.33%
2021/10/25	1	23.45	0	0.00	23.25	1	797	0.13%
2021/10/21	0	0.00	3	24.00	24.00	-3	670	-0.45%
2021/10/01	0	0.00	2	21.30	20.65	-2	637	-0.31%
2021/09/06	1	19.10	0	0.00	19.00	1	749	0.13%
2021/09/01	0	0.00	1	19.85	19.85	-1	762	-0.13%
2021/08/20	1	19.55	0	0.00	19.35	1	842	0.12%
2021/08/18	1	18.75	0	0.00	19.95	1	848	0.12%
2021/07/21	1	22.95	0	0.00	22.25	1	1,144	0.09%
2021/07/13	2	24.25	0	0.00	23.60	2	1,297	0.15%
2021/07/09	1	23.80	0	0.00	23.95	1	1,334	0.07%
2021/06/29	1	24.25	0	0.00	24.20	1	1,803	0.06%
2021/06/24	3	25.50	0	0.00	25.30	3	1,988	0.15%
2021/06/22	1	22.75	0	0.00	22.75	1	2,001	0.05%
2021/06/17	2	23.60	0	0.00	24.00	2	2,486	0.08%
2021/06/07	1	24.60	0	0.00	24.40	1	3,498	0.03%
2021/06/03	0	0.00	4	25.53	25.60	-4	3,981	-0.10%
2021/06/02	0	0.00	2	26.75	25.50	-2	4,395	-0.05%
2021/06/01	2	27.15	0	0.00	27.15	2	4,552	0.04%
2021/05/27	1	25.60	0	0.00	25.60	1	4,670	0.02%
2021/05/14	1	24.15	4	24.40	24.00	-3	4,785	-0.06%
2021/05/13	7	23.02	5	23.58	23.45	2	4,777	0.04%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/07	3	28.97	1	29.15	30.20	2	4,716	0.04%
2021/05/06	4	29.19	1	29.90	28.50	3	4,707	0.06%
2021/05/05	2	29.18	1	29.90	28.80	1	4,702	0.02%
2021/05/04	1	28.50	2	29.70	28.60	-1	4,700	-0.02%
2021/05/03	4	32.10	0	0.00	29.70	4	4,684	0.09%
2021/04/27	2	34.23	0	0.00	33.50	2	4,708	0.04%
2021/04/23	1	34.00	0	0.00	34.30	1	4,723	0.02%
2021/04/22	2	34.95	0	0.00	32.90	2	4,740	0.04%
2021/04/21	1	35.80	0	0.00	35.75	1	4,781	0.02%
2021/04/20	1	35.95	0	0.00	35.70	1	4,824	0.02%
2021/04/19	2	37.05	1	35.55	35.55	1	4,828	0.02%
2021/04/16	0	0.00	4	37.05	36.75	-4	4,808	-0.08%
2021/04/15	0	0.00	4	36.85	37.05	-4	4,824	-0.08%
2021/04/14	2	35.50	0	0.00	35.65	2	4,844	0.04%
2021/04/13	15	37.55	7	37.83	36.90	8	4,817	0.17%
2021/04/12	7	36.08	9	35.98	36.40	-2	4,750	-0.04%
2021/04/09	5	35.21	30	35.25	34.85	-25	4,692	-0.53%
2021/04/08	2	36.45	2	36.83	36.20	0	4,658	0.00%
2021/04/07	0	0.00	30	36.28	36.20	-30	4,654	-0.64%
2021/04/06	13	38.22	4	38.59	37.50	9	4,608	0.20%
2021/04/01	2	39.10	0	0.00	38.85	2	4,610	0.04%
2021/03/31	13	39.45	2	39.50	39.20	11	4,601	0.24%
2021/03/30	10	39.10	3	39.38	38.80	7	4,562	0.15%
2021/03/26	10	37.48	0	0.00	37.80	10	4,486	0.22%
2021/03/24	5	39.40	0	0.00	38.00	5	4,556	0.11%
2021/03/23	1	36.85	0	0.00	37.10	1	4,477	0.02%
2021/03/22	4	39.45	1	39.85	38.60	3	4,409	0.07%
2021/03/19	28	36.98	5	37.24	38.35	23	4,180	0.55%
2021/03/18	0	0.00	48	34.55	34.90	-48	3,929	-1.22%
2021/03/17	0	0.00	2	31.90	31.75	-2	3,865	-0.05%
2021/03/16	0	0.00	3	33.22	32.75	-3	3,847	-0.08%
2021/03/15	2	32.80	1	33.20	33.00	1	3,853	0.03%
2021/03/12	6	32.44	1	31.70	32.90	5	3,821	0.13%
2021/03/11	51	33.43	0	0.00	32.10	51	3,690	1.38%
2021/03/10	7	33.19	17	32.61	33.50	-10	3,470	-0.29%
2021/03/09	7	31.66	2	31.33	32.10	5	3,266	0.15%
2021/03/08	10	30.45	8	30.08	30.85	2	3,155	0.06%
2021/03/05	1	28.20	0	0.00	29.90	1	2,882	0.03%
2021/03/04	1	27.50	0	0.00	27.20	1	2,802	0.04%
2021/03/03	2	27.13	0	0.00	26.95	2	2,872	0.07%
2021/03/02	1	29.00	0	0.00	28.15	1	2,922	0.03%
2021/02/19	1	29.60	0	0.00	29.90	1	3,024	0.03%
2021/01/20	0	0.00	2	34.48	33.50	-2	2,710	-0.07%
2021/01/19	0	0.00	3	36.20	35.65	-3	2,663	-0.11%
2021/01/18	0	0.00	1	37.10	37.00	-1	2,626	-0.04%
2021/01/14	5	41.10	1	39.60	39.95	4	2,557	0.16%
2021/01/13	20	38.08	20	38.85	38.85	0	2,458	0.00%
2021/01/11	0	0.00	5	36.53	36.85	-5	2,354	-0.21%
2021/01/08	0	0.00	1	37.80	37.40	-1	2,336	-0.04%
2021/01/07	0	0.00	1	37.60	39.30	-1	2,282	-0.04%
2021/01/06	0	0.00	64	37.59	37.50	-64	2,221	-2.88%
2021/01/04	5	41.75	0	0.00	41.30	5	2,109	0.24%
2020/12/31	2	41.23	0	0.00	41.35	2	2,074	0.10%
2020/12/30	0	0.00	1	40.90	42.00	-1	2,036	-0.05%
2020/12/28	0	0.00	10	42.15	41.90	-10	1,952	-0.51%
2020/12/24	10	41.10	0	0.00	40.65	10	1,861	0.54%
2020/12/22	33	42.13	0	0.00	40.50	33	1,805	1.83%
2020/12/18	0	0.00	22	42.95	42.75	-22	1,681	-1.31%
2020/12/17	10	41.50	10	42.27	41.50	0	1,566	0.00%
2020/12/16	39	42.10	25	42.37	43.65	14	1,515	0.92%
2020/12/15	28	41.49	0	0.00	40.80	28	1,472	1.90%
2020/12/14	15	42.60	54	42.21	43.30	-39	1,429	-2.73%
2020/12/11	25	40.59	15	42.60	40.00	10	1,394	0.72%
2020/12/10	5	44.50	0	0.00	44.10	5	1,335	0.37%
2020/12/09	34	41.03	5	41.90	43.25	29	1,270	2.28%
2020/12/08	5	36.60	5	37.50	39.35	0	1,206	0.00%
2020/12/07	19	33.52	25	34.08	35.95	-6	1,147	-0.52%
2020/12/04	10	33.75	0	0.00	32.70	10	1,100	0.91%
2020/12/03	0	0.00	5	34.00	33.55	-5	1,080	-0.46%
2020/12/01	10	32.50	0	0.00	35.25	10	893	1.12%
2020/11/26	1	28.75	1	27.30	28.00	0	513	0.00%
2020/11/24	0	0.00	1	26.25	25.20	-1	321	-0.31%
2020/07/30	0	0.00	6	19.69	19.60	-6	133	-4.49%
2020/07/14	6	21.40	0	0.00	21.45	6	129	4.62%
2020/07/13	0	0.00	10	20.89	20.75	-10	127	-7.86%
2020/05/26	10	19.15	0	0.00	19.05	10	125	8.00%
2020/01/02	0	0.00	1	22.90	22.90	-1	141	-0.70%
2019/12/19	0	0.00	7	21.85	22.10	-7	120	-5.80%
2019/11/07	0	0.00	3	20.33	20.25	-3	185	-1.62%
2019/09/12	1	21.70	0	0.00	21.85	1	363	0.28%
2019/09/04	3	23.65	0	0.00	24.00	3	348	0.86%
2019/09/03	7	23.66	0	0.00	23.60	7	345	2.02%
2019/07/11	0	0.00	1	24.40	24.40	-1	337	-0.30%
2019/07/08	1	23.60	0	0.00	23.80	1	325	0.31%
2019/05/17	1	21.65	0	0.00	20.45	1	987	0.10%
2019/04/17	0	0.00	5	26.67	25.60	-5	1,031	-0.48%
2019/04/16	5	26.65	0	0.00	26.65	5	1,019	0.49%
2019/04/03	0	0.00	1	27.10	27.30	-1	903	-0.11%
2019/04/02	1	26.70	0	0.00	26.85	1	840	0.12%
2019/03/27	0	0.00	10	21.50	21.60	-10	713	-1.40%
2019/03/26	11	22.07	1	22.10	22.05	10	706	1.42%
2018/09/14	0	0.00	1	26.80	26.60	-1	707	-0.14%
2018/08/30	1	27.40	0	0.00	27.15	1	1,114	0.09%
2018/08/14	0	0.00	1	24.85	25.10	-1	1,245	-0.08%
2018/07/04	1	33.70	13	34.50	36.25	-12	891	-1.35%
2018/07/03	6	34.22	4	34.91	33.05	2	848	0.24%
2018/07/02	10	35.00	36	35.71	34.40	-26	825	-3.15%
2018/06/29	16	36.63	2	38.00	34.30	14	782	1.79%
2018/06/28	22	37.92	0	0.00	37.40	22	755	2.91%
2018/06/27	6	37.77	11	38.80	39.20	-5	734	-0.68%
2018/06/26	8	36.66	7	37.27	37.50	1	722	0.14%
2018/06/25	6	38.68	3	39.80	38.25	3	705	0.43%
2018/06/22	3	34.27	7	36.29	38.50	-4	680	-0.59%
2018/06/21	5	33.86	5	35.08	35.00	0	646	0.00%
2018/06/20	3	32.07	1	33.95	33.95	2	629	0.32%
2018/06/19	2	34.60	0	0.00	34.90	2	606	0.33%
2018/06/14	2	32.68	1	34.30	34.00	1	555	0.18%
2018/06/01	0	0.00	2	19.30	19.30	-2	122	-1.63%
2018/05/11	2	17.60	0	0.00	17.20	2	125	1.59%