智原 (3035)-元富-林園券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
294.0
漲跌
▼3.5
漲幅
-1.18%
成交量
4,541張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	296.50	1	294.00	294.00	2	10,399	0.02%
2024/04/29	10	300.50	9	300.89	297.50	1	10,499	0.01%
2024/04/26	11.2	292.71	14	293.61	295.50	-2.8	10,648	-0.03%
2024/04/25	6.2	285.51	36.4	279.52	279.00	-30.2	10,729	-0.28%
2024/04/24	8.3	295.24	2	295.25	294.50	6.3	10,820	0.06%
2024/04/23	9	291.28	8	293.94	295.00	1	11,021	0.01%
2024/04/22	5.4	300.05	6	290.50	290.00	-0.7	11,541	-0.01%
2024/04/19	3.6	307.83	4	311.75	306.00	-0.4	11,660	0.00%
2024/04/18	9.1	321.03	1	320.00	322.00	8.1	12,058	0.07%
2024/04/17	4.2	316.50	3	314.83	314.00	1.2	12,758	0.01%
2024/04/16	3	309.33	2	310.25	313.00	1	12,920	0.01%
2024/04/15	3	317.00	7.1	316.46	312.50	-4.1	13,093	-0.03%
2024/04/12	8.1	319.81	4	322.50	323.00	4.1	13,337	0.03%
2024/04/11	1.3	320.38	1	319.00	318.50	0.3	13,637	0.00%
2024/04/09	5	330.90	4	330.38	329.00	1	14,098	0.01%
2024/04/08	9	338.61	0	0.00	338.00	9	14,140	0.06%
2024/04/03	7.1	340.80	7	345.43	345.00	0.1	14,171	0.00%
2024/04/02	0.4	349.71	1	349.50	347.50	-0.7	14,312	0.00%
2024/04/01	1	350.00	2	352.25	349.00	-1	14,392	-0.01%
2024/03/29	9	345.72	2	345.50	344.00	7	14,472	0.05%
2024/03/28	2	335.50	2	338.25	334.50	0	14,504	0.00%
2024/03/26	1	347.00	1	348.00	339.50	0	14,942	0.00%
2024/03/25	5	352.40	3	357.83	349.00	2	15,108	0.01%
2024/03/22	3	351.00	2	352.50	351.50	1	15,234	0.01%
2024/03/21	1	351.00	0	0.00	345.50	1	15,435	0.01%
2024/03/20	3	350.67	1.3	348.34	347.50	1.8	15,647	0.01%
2024/03/19	2.4	355.31	2	351.75	350.00	0.4	15,930	0.00%
2024/03/18	3	359.76	2	358.00	359.00	1	16,292	0.01%
2024/03/15	1.2	363.75	0	0.00	354.50	1.2	16,844	0.01%
2024/03/14	7.1	360.06	2	363.00	362.00	5.1	16,946	0.03%
2024/03/13	5.2	354.43	6	345.58	345.00	-0.8	17,056	0.00%
2024/03/12	2.1	364.90	4	364.63	361.50	-1.9	17,194	-0.01%
2024/03/11	3.1	363.82	3	366.67	363.00	0.1	17,407	0.00%
2024/03/08	2.7	377.05	4	373.13	362.50	-1.3	17,626	-0.01%
2024/03/07	5.3	386.63	2	383.50	375.00	3.3	17,877	0.02%
2024/03/06	10.1	387.51	8	389.00	392.00	2.1	18,100	0.01%
2024/03/05	6.2	407.28	5	403.60	401.00	1.2	18,356	0.01%
2024/03/04	7	406.93	6	407.75	403.00	1	18,934	0.01%
2024/03/01	9	399.67	2.2	397.00	398.50	6.8	19,232	0.04%
2024/02/29	2.2	384.40	2	388.25	387.00	0.2	19,198	0.00%
2024/02/27	3.1	384.33	4	384.75	382.00	-1	19,253	0.00%
2024/02/26	6	381.01	1	380.00	380.00	5	19,419	0.03%
2024/02/23	2.1	385.57	7	388.93	386.00	-4.9	19,620	-0.02%
2024/02/22	8.6	386.13	5	387.80	382.00	3.6	19,604	0.02%
2024/02/21	20.7	382.78	31	381.34	380.00	-10.3	19,883	-0.05%
2024/02/20	9	408.28	6.1	408.01	400.00	3	19,888	0.01%
2024/02/19	13.2	429.52	0	0.00	415.00	13.2	19,708	0.07%
2024/02/16	11.2	445.90	6	442.58	441.50	5.2	19,710	0.03%
2024/02/15	11.2	448.14	14.7	449.93	455.00	-3.6	19,626	-0.02%
2024/02/05	4	423.00	3	418.00	418.00	1	19,452	0.01%
2024/02/02	8	425.25	8.1	427.59	421.00	-0.1	19,498	0.00%
2024/02/01	3.2	424.44	0	411.00	411.00	3.2	19,353	0.02%
2024/01/31	11.1	422.46	3	417.50	416.50	8.1	19,344	0.04%
2024/01/30	5	425.70	2	427.75	430.00	3	19,350	0.02%
2024/01/29	5	419.60	5	421.90	420.50	0	19,371	0.00%
2024/01/26	11	430.90	2	428.50	422.00	9	19,472	0.05%
2024/01/25	5	431.70	13	437.88	439.50	-8	19,553	-0.04%
2024/01/24	15	427.60	8	429.75	429.00	7	19,605	0.04%
2024/01/23	4.1	442.91	8.1	441.54	437.00	-4	19,739	-0.02%
2024/01/22	5	444.80	5.2	443.48	448.00	-0.2	19,787	0.00%
2024/01/19	16	434.38	14	436.54	430.00	2	19,771	0.01%
2024/01/18	7	426.86	14	419.93	423.50	-7	19,624	-0.04%
2024/01/17	9	433.66	8	431.13	428.00	1	19,804	0.01%
2024/01/16	6	427.00	13	427.04	429.50	-7	19,718	-0.04%
2024/01/15	14	413.46	2	412.00	411.50	12	19,409	0.06%
2024/01/12	6	422.75	5	422.29	421.50	1	19,403	0.01%
2024/01/11	6	413.26	23.3	411.28	422.50	-17.3	19,203	-0.09%
2024/01/10	4	379.88	12.1	382.34	387.00	-8.1	18,815	-0.04%
2024/01/09	18	384.25	4	384.75	375.50	14	19,198	0.07%
2024/01/08	9	381.28	11	382.23	377.00	-2	19,208	-0.01%
2024/01/05	6	377.50	6	379.42	384.00	0	19,186	0.00%
2024/01/04	2	368.23	3	370.50	372.00	-1	19,117	-0.01%
2024/01/03	2	369.75	11.2	369.15	373.00	-9.2	19,381	-0.05%
2024/01/02	0	0.00	2	354.50	360.00	-2	19,188	-0.01%
2023/12/29	7	355.14	7	355.43	357.00	0	19,396	0.00%
2023/12/28	3	357.67	3	355.17	354.50	0	19,425	0.00%
2023/12/27	9	361.00	3	362.83	362.50	6	19,385	0.03%
2023/12/26	2	363.50	1	361.00	361.00	1	19,483	0.01%
2023/12/25	2	358.25	0	0.00	357.00	2	19,539	0.01%
2023/12/22	2	354.50	5	357.70	358.00	-3	19,741	-0.02%
2023/12/21	15.1	354.49	9	352.00	350.50	6.1	19,791	0.03%
2023/12/20	8.1	369.73	4	369.50	365.50	4.1	19,736	0.02%
2023/12/19	2	366.00	3.1	372.00	373.50	-1.1	19,880	-0.01%
2023/12/18	4	369.63	3	365.55	367.00	1	20,079	0.00%
2023/12/15	4	367.23	17	365.26	361.00	-13	20,106	-0.06%
2023/12/14	12.1	371.62	8.1	368.09	369.00	4	20,167	0.02%
2023/12/13	17.1	375.44	7	375.21	368.00	10.1	20,049	0.05%
2023/12/12	17	377.62	18.1	378.94	382.50	-1.1	20,136	-0.01%
2023/12/11	3	365.33	0	0.00	361.50	3	19,961	0.02%
2023/12/08	10	365.50	16	367.56	370.00	-6	20,159	-0.03%
2023/12/07	9	356.22	15	356.10	357.50	-6	20,283	-0.03%
2023/12/06	16.1	368.01	12.1	365.66	361.50	4	20,444	0.02%
2023/12/05	11.1	369.08	10	362.65	363.50	1.1	20,557	0.01%
2023/12/04	5.1	385.10	3	387.00	380.00	2.1	20,635	0.01%
2023/12/01	3	387.67	3.1	383.76	391.00	-0.1	20,733	0.00%
2023/11/30	6.1	379.13	7.1	379.22	385.50	-1	20,695	0.00%
2023/11/29	9.1	372.52	10.2	370.67	380.00	-1.1	20,458	-0.01%
2023/11/28	5	361.30	12.1	353.31	361.00	-7.1	20,092	-0.04%
2023/11/27	7.1	334.06	2	341.00	331.00	5.1	19,840	0.03%
2023/11/24	8	338.19	13	341.12	344.00	-5	20,119	-0.02%
2023/11/23	13.1	336.63	6	338.50	336.00	7.1	20,142	0.04%
2023/11/22	1	349.00	2	348.50	346.00	-1	20,082	0.00%
2023/11/21	4	348.36	3	344.50	342.50	1	20,170	0.01%
2023/11/20	15	354.63	14	349.83	345.00	1	20,428	0.00%
2023/11/17	3	336.00	17.3	337.38	351.00	-14.3	20,281	-0.07%
2023/11/16	18	319.08	12	319.96	319.50	6	20,030	0.03%
2023/11/15	13	332.96	11	330.18	320.50	2	20,265	0.01%
2023/11/14	6	332.42	7	334.21	331.00	-1	20,648	0.00%
2023/11/13	10	332.20	9	334.89	334.00	1	21,080	0.00%
2023/11/10	5	326.11	5	327.80	323.50	0	21,400	0.00%
2023/11/09	3	331.48	2	333.50	333.50	1	21,561	0.00%
2023/11/08	7	329.07	10	333.45	335.50	-3	21,750	-0.01%
2023/11/07	6	328.75	7	326.57	328.50	-1	21,883	0.00%
2023/11/06	4	331.63	1	330.01	332.00	3	21,808	0.01%
2023/11/03	2	322.00	8	325.31	322.00	-6	21,652	-0.03%
2023/11/02	11	320.23	8	315.31	324.00	3	21,438	0.01%
2023/11/01	6.1	304.03	3	302.83	302.50	3.1	21,213	0.01%
2023/10/31	10.1	318.94	14	323.64	302.00	-3.9	21,011	-0.02%
2023/10/30	5	320.60	5	321.50	326.00	0	20,706	0.00%
2023/10/27	20	314.95	19	311.68	308.50	1	20,545	0.00%
2023/10/26	17	319.59	18	319.33	318.00	-1	20,428	0.00%
2023/10/25	28.5	331.02	24	329.40	325.00	4.5	20,272	0.02%
2023/10/24	15	336.83	20	339.10	339.50	-5	20,005	-0.02%
2023/10/23	17	335.67	16	338.41	338.50	1	19,784	0.01%
2023/10/20	16	336.09	13	336.19	334.50	3	19,531	0.02%
2023/10/19	20	343.10	10	342.60	343.00	10	19,944	0.05%
2023/10/18	5	347.00	7	350.29	351.00	-2	20,269	-0.01%
2023/10/17	17	360.35	16	359.91	352.50	1	20,249	0.00%
2023/10/16	7	340.29	14	342.75	350.00	-7	20,262	-0.03%
2023/10/13	7	337.29	8	339.81	343.00	-1	20,547	0.00%
2023/10/12	4	338.25	4	341.25	345.00	0	20,918	0.00%
2023/10/11	6	335.33	8	337.19	331.00	-2	21,100	-0.01%
2023/10/06	3	320.67	2	320.75	323.00	1	21,221	0.00%
2023/10/05	7	312.14	9.1	318.08	321.00	-2.1	21,269	-0.01%
2023/10/04	2	302.00	2	303.00	303.00	0	21,347	0.00%
2023/10/03	11.1	311.42	8	303.69	304.00	3.1	21,588	0.01%
2023/10/02	5	313.70	6.1	314.77	312.50	-1.1	21,981	0.00%
2023/09/28	3	307.50	3	309.50	306.00	0	22,153	0.00%
2023/09/27	4	302.50	7	302.79	306.00	-3	22,691	-0.01%
2023/09/26	13	308.62	9	307.83	303.00	4	22,997	0.02%
2023/09/25	7	310.93	3	312.33	309.50	4	23,198	0.02%
2023/09/22	6	301.83	8	300.88	304.50	-2	23,162	-0.01%
2023/09/21	9.1	301.52	7	299.43	298.00	2.1	23,315	0.01%
2023/09/20	6	318.67	4	320.13	315.50	2	23,080	0.01%
2023/09/19	6.6	335.93	7	331.93	322.50	-0.4	23,122	0.00%
2023/09/18	5	342.30	5	339.80	344.50	0	23,117	0.00%
2023/09/15	20.4	347.85	14	354.46	338.00	6.4	23,086	0.03%
2023/09/14	15	354.73	16.1	355.19	356.50	-1.1	22,723	0.00%
2023/09/13	7	339.79	7	337.71	348.00	0	22,482	0.00%
2023/09/12	5	348.90	11	331.59	325.50	-6	22,316	-0.03%
2023/09/11	15	349.43	5	357.30	346.50	10	22,193	0.05%
2023/09/08	7	359.00	6	361.25	360.00	1	21,987	0.00%
2023/09/07	3	368.50	13	363.88	369.50	-10	21,976	-0.05%
2023/09/06	0	0.00	0.1	369.09	367.00	-0.1	21,685	0.00%
2023/09/05	1	344.00	2.4	355.57	357.00	-1.4	21,301	-0.01%
2023/09/04	14	339.64	9	341.83	345.00	5	21,044	0.02%
2023/09/01	10	343.95	23	342.22	335.00	-13	20,849	-0.06%
2023/08/31	2	344.25	2	344.25	345.00	0	20,501	0.00%
2023/08/30	2	353.00	0	0.00	342.00	2	20,321	0.01%
2023/08/29	0.1	333.00	0	0.00	335.50	0.1	19,928	0.00%
2023/08/28	13	329.42	8	330.20	335.00	5	19,742	0.03%
2023/08/25	18	335.28	6	336.83	334.00	12	19,539	0.06%
2023/08/24	5	344.96	7	341.79	333.00	-2	19,248	-0.01%
2023/08/23	6	331.58	7	338.14	340.50	-1	19,019	-0.01%
2023/08/22	3.1	346.50	8	344.69	341.00	-4.9	18,776	-0.03%
2023/08/21	8	338.88	3	340.00	335.50	5	18,741	0.03%
2023/08/18	10.6	346.41	6.1	347.38	328.00	4.5	18,462	0.02%
2023/08/17	13.6	358.32	11.1	359.76	357.00	2.6	17,899	0.01%
2023/08/16	10	333.30	21	335.05	341.00	-11	17,419	-0.06%
2023/08/15	2	329.50	2	325.91	334.00	0	17,012	0.00%
2023/08/14	4.5	304.65	4	301.25	304.00	0.5	16,725	0.00%
2023/08/11	14	297.07	14	296.96	293.50	0	16,465	0.00%
2023/08/10	2	280.99	2	283.00	280.00	0	16,235	0.00%
2023/08/09	3	297.17	4	301.25	301.00	-1	16,253	-0.01%
2023/08/08	4	292.00	4	295.50	295.50	0	16,287	0.00%
2023/08/07	0	0.00	2	298.50	307.50	-2	16,315	-0.01%
2023/08/04	3.1	274.31	2	284.00	281.50	1.1	16,299	0.01%
2023/08/02	3	288.00	6	283.42	281.00	-3	16,296	-0.02%
2023/08/01	6	311.83	0	0.00	312.00	6	16,305	0.04%
2023/07/31	1.1	299.76	4	321.25	326.00	-3	16,364	-0.02%
2023/07/28	8	321.50	1	325.00	319.50	7	16,321	0.04%
2023/07/27	6	317.33	7	325.86	331.00	-1	16,358	-0.01%
2023/07/26	3	347.67	1	340.00	340.00	2	16,321	0.01%
2023/07/25	5	374.50	5	381.70	377.50	0	16,440	0.00%
2023/07/24	15	385.56	13	385.65	377.50	2	16,601	0.01%
2023/07/21	6	372.58	8	354.44	379.50	-2	16,376	-0.01%
2023/07/20	17	336.32	17	334.09	345.00	0	15,962	0.00%
2023/07/19	1	325.50	9	334.89	329.00	-8	15,782	-0.05%
2023/07/18	13	317.84	17	321.79	314.00	-4	15,305	-0.03%
2023/07/17	16	319.63	10	313.30	319.00	6	14,809	0.04%
2023/07/14	1	295.00	5.1	289.61	295.00	-4.1	14,264	-0.03%
2023/07/13	2	272.75	8	276.56	268.50	-6	13,808	-0.04%
2023/07/12	1	260.50	5	261.50	260.50	-4	13,253	-0.03%
2023/07/11	4	267.13	8	260.69	262.00	-4	13,097	-0.03%
2023/07/10	3	251.67	3.2	253.91	253.50	-0.2	12,812	0.00%
2023/07/07	4	241.88	5.2	245.83	244.50	-1.2	12,591	-0.01%
2023/07/06	6	260.17	7	256.93	253.50	-1	12,163	-0.01%
2023/07/05	5.1	255.96	8.1	254.07	255.50	-3	11,910	-0.02%
2023/07/04	4	240.75	17.5	240.00	250.50	-13.5	11,417	-0.12%
2023/07/03	10.1	226.37	13.1	223.48	228.00	-3	11,054	-0.03%
2023/06/30	5	210.60	5.1	211.59	211.00	-0.1	10,835	0.00%
2023/06/29	1	211.50	5.1	211.03	210.00	-4.1	10,851	-0.04%
2023/06/28	3	202.33	3	200.50	201.00	0	10,717	0.00%
2023/06/27	1	202.50	3.1	199.34	198.00	-2.1	11,051	-0.02%
2023/06/26	4	201.38	5	202.00	202.00	-1	11,102	-0.01%
2023/06/21	2	195.25	9	198.22	199.00	-7	11,496	-0.06%
2023/06/20	5	197.90	5	197.20	196.00	0	11,548	0.00%
2023/06/19	3	197.33	2	196.75	196.50	1	11,706	0.01%
2023/06/16	5	190.50	13	193.42	193.00	-8	11,603	-0.07%
2023/06/15	1	190.00	13.6	189.85	190.00	-12.6	11,553	-0.11%
2023/06/14	5.2	187.65	3	188.17	186.00	2.2	11,600	0.02%
2023/06/13	11.1	186.39	12	187.42	187.50	-0.9	11,641	-0.01%
2023/06/12	2	174.74	5	175.60	174.50	-3	11,506	-0.03%
2023/06/09	3	171.83	4.1	172.52	173.50	-1.1	11,537	-0.01%
2023/06/08	2	168.26	2	168.50	168.50	0	11,624	0.00%
2023/06/07	1	171.99	1	172.00	172.00	0	11,779	0.00%
2023/06/06	2	170.75	6	170.50	170.50	-4	12,282	-0.03%
2023/06/05	2	173.00	3	172.83	173.00	-1	12,355	-0.01%
2023/06/02	2	174.25	3	174.50	172.00	-1	12,416	-0.01%
2023/06/01	3	171.17	2	173.00	173.00	1	12,476	0.01%
2023/05/31	3	171.85	2	172.25	171.50	1	12,750	0.01%
2023/05/30	4	171.75	3	172.50	172.50	1	12,802	0.01%
2023/05/29	9	174.39	14	174.46	173.50	-5	12,820	-0.04%
2023/05/26	5	171.80	3	169.33	168.50	2	12,907	0.02%
2023/05/25	20.2	172.31	19	171.92	170.50	1.2	13,281	0.01%
2023/05/24	10	167.40	2	167.00	167.00	8	13,602	0.06%
2023/05/23	6	170.67	7	170.93	171.00	-1	13,714	-0.01%
2023/05/22	3	170.49	1	168.50	168.50	2	13,833	0.01%
2023/05/19	4.1	171.39	21	170.36	172.00	-16.9	13,863	-0.12%
2023/05/18	5	167.90	3	168.00	167.50	2	13,979	0.01%
2023/05/17	7	165.64	2	166.50	166.50	5	14,073	0.04%
2023/05/16	7	166.43	2	164.75	162.00	5	14,134	0.04%
2023/05/15	3	164.17	9	164.50	164.50	-6	14,162	-0.04%
2023/05/12	1	166.00	1	167.00	167.00	0	14,331	0.00%
2023/05/11	5.5	167.45	1	164.50	164.50	4.5	14,585	0.03%
2023/05/10	13	168.27	13	169.69	169.50	0	15,086	0.00%
2023/05/09	2	169.00	2	168.00	168.00	0	15,223	0.00%
2023/05/08	4	172.13	2	168.75	168.50	2	15,458	0.01%
2023/05/05	7	169.43	24	169.79	170.00	-17	16,178	-0.11%
2023/05/04	5	167.10	6	167.58	169.00	-1	16,439	-0.01%
2023/05/03	4	166.50	3	166.00	166.00	1	16,616	0.01%
2023/05/02	27	166.80	9.1	168.84	170.00	18	16,586	0.11%
2023/04/28	14	165.39	4	164.75	164.00	10	16,619	0.06%
2023/04/27	18	159.81	19	160.29	160.00	-1	16,470	-0.01%
2023/04/26	20.4	159.60	7	158.43	158.50	13.4	16,309	0.08%
2023/04/25	12	171.96	11	172.14	171.00	1	15,999	0.01%
2023/04/24	8	178.75	2	177.25	177.00	6	15,830	0.04%
2023/04/21	4	187.38	2	183.50	184.50	2	15,754	0.01%
2023/04/20	2	187.50	6	188.25	191.00	-4	15,770	-0.03%
2023/04/19	7.2	192.09	4	188.88	188.50	3.2	15,884	0.02%
2023/04/18	3.1	195.29	3	193.83	191.50	0.1	15,912	0.00%
2023/04/17	2	192.75	1	194.50	194.50	1	15,967	0.01%
2023/04/14	7	193.79	5	194.50	194.50	2	16,057	0.01%
2023/04/13	6	193.08	2	193.00	192.00	4	16,143	0.02%
2023/04/12	1	196.00	1	196.50	196.50	0	16,172	0.00%
2023/04/11	5	197.80	1	197.50	197.50	4	16,198	0.02%
2023/04/10	6	200.58	4	199.88	199.50	2	16,385	0.01%
2023/04/07	6.2	201.84	4	201.00	200.00	2.2	16,361	0.01%
2023/04/06	4	197.00	5	198.00	201.00	-1	16,255	-0.01%
2023/03/31	2	192.02	5	195.10	196.50	-3	16,126	-0.02%
2023/03/30	6	192.25	6	191.42	193.00	0	16,015	0.00%
2023/03/29	9.1	194.52	1	189.00	189.00	8.1	15,899	0.05%
2023/03/28	8.4	199.62	9	196.67	195.50	-0.6	15,737	0.00%
2023/03/27	9	215.11	1	209.00	209.00	8	15,297	0.05%
2023/03/24	6.1	208.54	20	212.25	215.50	-13.9	15,057	-0.09%
2023/03/23	3	201.50	2	200.50	198.50	1	14,498	0.01%
2023/03/22	2	198.25	9.1	200.95	200.50	-7.1	14,533	-0.05%
2023/03/21	1.1	194.77	1	192.00	192.00	0.1	14,315	0.00%
2023/03/20	3	198.50	1	191.00	191.00	2	14,384	0.01%
2023/03/17	3	194.17	7	193.71	194.50	-4	14,410	-0.03%
2023/03/16	10	188.35	6	187.42	188.00	4	14,186	0.03%
2023/03/15	2	192.25	5	192.00	190.50	-3	14,175	-0.02%
2023/03/14	20	187.10	23	186.09	187.50	-3	14,093	-0.02%
2023/03/13	7	185.79	6	186.33	186.50	1	14,174	0.01%
2023/03/10	10	188.45	3	186.67	187.00	7	14,176	0.05%
2023/03/09	18	198.39	23.5	195.85	194.00	-5.5	14,405	-0.04%
2023/03/08	10.4	186.76	11	188.82	191.00	-0.6	13,983	0.00%
2023/03/07	3	189.00	2	187.50	187.50	1	13,967	0.01%
2023/03/06	12	190.63	11	191.18	189.50	1	13,998	0.01%
2023/03/03	8.1	191.31	9	190.67	188.50	-0.9	14,115	-0.01%
2023/03/02	4	186.75	5	186.40	186.00	-1	14,220	-0.01%
2023/03/01	10	186.00	9	185.33	186.00	1	14,266	0.01%
2023/02/24	3	188.83	6	188.08	185.50	-3	14,319	-0.02%
2023/02/23	22	188.80	31	187.85	188.50	-9	14,153	-0.06%
2023/02/22	56	186.78	29	183.86	181.00	27	14,009	0.19%
2023/02/21	6	195.83	26.2	199.35	200.50	-20.2	13,748	-0.15%
2023/02/20	9	199.00	3	195.00	195.00	6	13,831	0.04%
2023/02/17	19	196.61	8	197.69	196.50	11	14,067	0.08%
2023/02/16	17	195.15	28	196.96	200.50	-11	14,445	-0.08%
2023/02/15	7	192.29	4	192.88	193.00	3	14,704	0.02%
2023/02/14	9	195.56	6	193.25	192.00	3	14,749	0.02%
2023/02/13	3	193.33	2	194.25	193.50	1	15,074	0.01%
2023/02/10	16.1	194.18	14	194.29	193.50	2.1	15,370	0.01%
2023/02/09	10	199.90	7	199.00	198.50	3	15,653	0.02%
2023/02/08	18	199.97	17.1	199.19	199.00	0.9	15,573	0.01%
2023/02/07	2	189.00	3	189.67	191.50	-1	15,221	-0.01%
2023/02/06	23	191.43	14	191.89	190.00	9	15,323	0.06%
2023/02/03	24	190.50	38	191.87	194.50	-14	15,369	-0.09%
2023/02/02	1	178.50	14	180.18	184.00	-13	14,907	-0.09%
2023/02/01	4	172.25	10	176.20	175.50	-6	15,396	-0.04%
2023/01/31	3	168.00	2	169.50	169.50	1	15,627	0.01%
2023/01/30	3	168.00	8	167.38	168.50	-5	16,331	-0.03%
2023/01/17	1	159.50	2	160.00	160.00	-1	17,101	-0.01%
2023/01/16	4	159.75	4.1	159.49	159.50	-0.1	17,567	0.00%
2023/01/13	4	160.13	3	157.17	157.50	1	17,880	0.01%
2023/01/12	0	0.00	1	160.00	160.00	-1	18,323	-0.01%
2023/01/11	5	158.80	3	159.83	161.00	2	18,752	0.01%
2023/01/10	5	159.40	5	159.80	160.00	0	19,182	0.00%
2023/01/09	5.1	157.91	9	157.44	158.50	-3.9	19,639	-0.02%
2023/01/06	2	149.25	1	151.00	151.00	1	19,950	0.01%
2023/01/05	3	150.83	3	148.33	147.00	0	20,375	0.00%
2023/01/04	2	146.50	2	148.75	149.00	0	20,876	0.00%
2023/01/03	2	142.50	5	145.20	147.00	-3	21,203	-0.01%
2022/12/30	34	146.65	32	142.53	142.50	2	21,448	0.01%
2022/12/29	32	145.33	32	144.50	145.50	0	21,795	0.00%
2022/12/28	2	147.50	1	144.00	145.00	1	22,145	0.00%
2022/12/27	13	154.92	15	155.20	156.50	-2	22,266	-0.01%
2022/12/26	6	154.33	2	152.25	152.00	4	22,770	0.02%
2022/12/23	3	156.00	2	157.25	159.00	1	23,323	0.00%
2022/12/22	1	160.00	3	160.50	158.00	-2	23,747	-0.01%
2022/12/21	4	160.00	2	159.75	157.50	2	24,226	0.01%
2022/12/20	21	164.71	20	162.45	156.00	1	24,661	0.00%
2022/12/19	8	163.56	7	164.93	165.00	1	25,021	0.00%
2022/12/16	9	165.33	4	165.50	165.00	5	25,528	0.02%
2022/12/15	5	172.80	2	172.50	171.50	3	25,759	0.01%
2022/12/14	9	167.78	9	172.11	173.00	0	25,800	0.00%
2022/12/13	12	166.96	12	164.42	164.00	0	25,794	0.00%
2022/12/12	4	162.75	3	164.17	164.00	1	25,943	0.00%
2022/12/09	2	168.50	4	170.63	168.50	-2	26,462	-0.01%
2022/12/08	7	168.93	7	168.14	167.00	0	26,667	0.00%
2022/12/07	4	172.75	5.1	170.08	170.00	-1.1	26,854	0.00%
2022/12/06	1	176.00	4	176.13	175.50	-3	26,928	-0.01%
2022/12/05	7	179.79	4	180.13	178.00	3	27,113	0.01%
2022/12/02	4	177.25	12	177.00	176.50	-8	27,347	-0.03%
2022/12/01	4	177.75	6	178.83	175.50	-2	27,536	-0.01%
2022/11/30	2	168.00	5	168.90	168.50	-3	27,497	-0.01%
2022/11/29	3	166.83	2	165.50	165.50	1	27,732	0.00%
2022/11/28	7	167.14	3.1	168.32	168.50	3.9	28,144	0.01%
2022/11/25	12	169.33	6	167.84	167.50	6	28,344	0.02%
2022/11/24	7.1	168.10	9	171.83	172.00	-1.9	28,350	-0.01%
2022/11/23	16	167.69	16	164.66	163.50	0	28,343	0.00%
2022/11/22	10	162.45	12	164.67	166.50	-2	28,707	-0.01%
2022/11/21	5	167.30	5	164.00	164.00	0	29,182	0.00%
2022/11/18	17	170.47	11.1	171.25	166.00	5.9	29,702	0.02%
2022/11/17	6.1	166.12	4	170.25	170.50	2.1	29,817	0.01%
2022/11/16	11	165.95	4	166.25	167.00	7	30,017	0.02%
2022/11/15	9	164.94	12	166.21	167.00	-3	30,214	-0.01%
2022/11/14	5	163.10	12	161.58	163.50	-7	30,634	-0.02%
2022/11/11	11.1	159.68	21	160.10	156.50	-10	31,097	-0.03%
2022/11/10	10	149.80	12	150.29	150.50	-2	30,971	-0.01%
2022/11/09	11	151.41	10	152.25	150.50	1	31,293	0.00%
2022/11/08	21	151.69	11	151.82	147.00	10	31,812	0.03%
2022/11/07	22	149.07	26	150.50	149.00	-4	32,171	-0.01%
2022/11/04	7	143.43	3.2	142.47	142.50	3.8	31,967	0.01%
2022/11/03	8	144.56	10.1	144.69	144.00	-2.1	31,985	-0.01%
2022/11/02	15	145.60	15	146.27	145.50	0	32,066	0.00%
2022/11/01	34	144.71	39.3	145.35	146.50	-5.3	32,164	-0.02%
2022/10/31	15	142.97	16	142.31	142.00	-1	32,256	0.00%
2022/10/28	12.3	142.48	14	142.36	139.50	-1.7	32,356	-0.01%
2022/10/27	9	136.33	10	136.90	138.00	-1	31,865	0.00%
2022/10/26	27.3	135.69	18	135.53	133.50	9.3	31,835	0.03%
2022/10/25	22	133.91	31	136.23	139.50	-9	31,506	-0.03%
2022/10/24	1	129.00	21	131.10	134.50	-20	31,060	-0.06%
2022/10/21	12.1	124.04	6	123.50	122.50	6.1	31,495	0.02%
2022/10/20	31	124.47	30	124.88	127.00	1	32,320	0.00%
2022/10/19	26	131.31	10	130.35	125.00	16	32,200	0.05%
2022/10/18	22	131.16	24	130.19	130.50	-2	32,249	-0.01%
2022/10/17	20	128.48	18	128.89	131.50	2	32,783	0.01%
2022/10/14	9	124.22	21	125.05	130.00	-12	33,031	-0.04%
2022/10/13	14	122.86	7	123.43	118.50	7	33,153	0.02%
2022/10/12	8	124.75	5	121.80	122.00	3	33,056	0.01%
2022/10/11	7	124.93	13	128.35	127.00	-6	33,018	-0.02%
2022/10/07	4	137.00	2	137.75	136.50	2	32,849	0.01%
2022/10/06	5	137.30	14	139.39	140.00	-9	32,872	-0.03%
2022/10/05	14	139.71	7	136.07	133.50	7	32,704	0.02%
2022/10/04	13	138.65	13	138.00	137.50	0	32,381	0.00%
2022/10/03	7	135.50	8	136.88	135.50	-1	32,180	0.00%
2022/09/30	8	127.31	9	133.00	134.00	-1	32,572	0.00%
2022/09/29	17	128.59	11	127.00	127.00	6	32,663	0.02%
2022/09/28	3	132.00	2	131.50	127.50	1	32,739	0.00%
2022/09/27	11	135.55	8	134.25	134.50	3	32,704	0.01%
2022/09/26	2	140.75	8	141.06	136.00	-6	32,637	-0.02%
2022/09/23	8	147.19	9	146.06	145.50	-1	32,650	0.00%
2022/09/22	11	153.50	6	151.33	156.00	5	32,479	0.02%
2022/09/21	9.1	152.38	9	152.22	152.50	0.1	32,515	0.00%
2022/09/20	8	152.81	6	151.75	152.00	2	32,776	0.01%
2022/09/19	4	153.50	6.2	153.92	152.50	-2.2	32,932	-0.01%
2022/09/16	22	156.14	15	156.30	153.50	7	33,125	0.02%
2022/09/15	16	164.56	14	167.11	161.00	2	33,151	0.01%
2022/09/14	15	169.93	12	169.67	169.50	3	33,183	0.01%
2022/09/13	15	176.50	11	175.95	176.00	4	33,222	0.01%
2022/09/12	3	179.17	3	176.17	173.00	0	33,278	0.00%
2022/09/08	14	175.61	15	174.23	175.50	-1	33,482	0.00%
2022/09/07	12	174.71	13	175.73	176.00	-1	33,488	0.00%
2022/09/06	29	177.33	28	176.96	175.50	1	33,699	0.00%
2022/09/05	5	184.20	6	182.08	179.50	-1	33,603	0.00%
2022/09/02	11	188.00	14	188.11	188.00	-3	33,488	-0.01%
2022/09/01	16	183.91	11	183.05	181.00	5	33,293	0.02%
2022/08/31	21	188.02	18	187.11	187.00	3	33,223	0.01%
2022/08/30	8	189.63	4	189.50	188.50	4	33,343	0.01%
2022/08/29	23	183.22	14	187.00	190.00	9	33,178	0.03%
2022/08/26	20	199.55	20	196.50	191.00	0	33,079	0.00%
2022/08/25	9	193.94	17	195.62	195.00	-8	32,887	-0.02%
2022/08/24	6.1	191.27	8	187.88	186.00	-1.9	32,679	-0.01%
2022/08/23	12	185.75	11	186.64	190.50	1	32,474	0.00%
2022/08/22	5	191.00	6	189.42	186.00	-1	32,316	0.00%
2022/08/19	18.4	193.51	37	194.42	189.50	-18.6	32,358	-0.06%
2022/08/18	27.2	180.08	24	182.44	189.00	3.2	31,931	0.01%
2022/08/17	14	176.54	14	176.89	175.50	0	31,262	0.00%
2022/08/16	6	177.58	8	177.19	175.50	-2	31,269	-0.01%
2022/08/15	40	176.19	25.2	177.21	178.00	14.8	31,286	0.05%
2022/08/12	12	160.38	24	163.38	170.50	-12	30,694	-0.04%
2022/08/11	4	155.38	10	155.70	155.00	-6	30,349	-0.02%
2022/08/10	13	149.85	11	149.95	149.00	2	30,681	0.01%
2022/08/09	14	154.11	6	154.08	154.50	8	30,843	0.03%
2022/08/08	12	155.17	8	156.56	154.50	4	31,057	0.01%
2022/08/05	8	157.56	15	156.47	159.50	-7	31,147	-0.02%
2022/08/04	11	147.95	7	147.43	149.00	4	31,240	0.01%
2022/08/03	9	150.83	8	150.38	148.50	1	31,290	0.00%
2022/08/02	8	148.63	6	149.83	151.50	2	31,482	0.01%
2022/08/01	5	153.80	1	153.00	153.00	4	31,442	0.01%
2022/07/29	19	157.97	16	158.56	156.00	3	31,376	0.01%
2022/07/28	29	159.47	25	158.00	155.50	4	31,475	0.01%
2022/07/27	14	167.32	11	168.27	163.00	3	30,798	0.01%
2022/07/26	27	179.46	22	179.00	177.50	5	29,889	0.02%
2022/07/25	26	178.94	26	178.27	181.50	0	29,826	0.00%
2022/07/22	23	183.83	21	183.36	180.50	2	29,766	0.01%
2022/07/21	12.1	172.12	11.2	174.76	179.00	0.9	29,265	0.00%
2022/07/20	8	161.19	11	161.82	163.00	-3	28,744	-0.01%
2022/07/19	8	157.06	2	159.00	154.00	6	28,522	0.02%
2022/07/18	2	156.50	4	160.50	158.00	-2	28,377	-0.01%
2022/07/15	3	153.83	2	152.75	152.50	1	28,062	0.00%
2022/07/14	2	149.75	4	152.13	150.00	-2	28,107	-0.01%
2022/07/13	18	151.75	17	149.00	146.50	1	27,985	0.00%
2022/07/12	3	158.67	9	154.89	150.00	-6	28,075	-0.02%
2022/07/11	13	166.50	13	166.00	162.00	0	28,455	0.00%
2022/07/08	41	168.90	34	167.97	165.00	7	28,630	0.02%
2022/07/07	1	171.00	1	173.50	174.00	0	28,007	0.00%
2022/07/06	16	165.44	15	164.60	160.50	1	27,834	0.00%
2022/07/05	12	166.33	13	168.15	174.00	-1	27,750	0.00%
2022/07/04	12	171.50	14	170.43	172.50	-2	27,851	-0.01%
2022/07/01	11	174.73	7	173.43	172.00	4	27,944	0.01%
2022/06/30	10	188.40	9	187.06	191.00	1	27,826	0.00%
2022/06/29	5	194.50	9.1	192.06	194.50	-4.1	27,816	-0.01%
2022/06/28	8.1	191.03	8	192.56	190.00	0.1	27,790	0.00%
2022/06/27	1	199.00	5.1	196.36	198.00	-4.1	28,067	-0.01%
2022/06/24	7	189.64	7	188.93	187.50	0	28,540	0.00%
2022/06/23	21.1	187.00	24	188.52	190.00	-2.9	28,676	-0.01%
2022/06/22	29	194.84	29	191.48	186.50	0	28,328	0.00%
2022/06/21	4	202.88	10	206.30	207.00	-6	28,133	-0.02%
2022/06/20	11	203.55	9	204.06	201.50	2	28,206	0.01%
2022/06/17	21	208.57	22	209.82	209.00	-1	28,277	0.00%
2022/06/16	8	225.56	4	226.25	214.50	4	28,039	0.01%
2022/06/15	4.1	232.11	7	232.71	228.50	-2.9	28,074	-0.01%
2022/06/14	5	221.30	7	223.93	225.50	-2	28,220	-0.01%
2022/06/13	12	220.54	12	221.33	226.00	0	28,523	0.00%
2022/06/10	7	219.29	6	219.50	225.50	1	29,039	0.00%
2022/06/09	2	222.75	3	224.83	224.00	-1	29,291	0.00%
2022/06/08	6	229.82	3	230.50	222.50	3	29,488	0.01%
2022/06/07	7	227.86	7	226.79	228.50	0	30,017	0.00%
2022/06/06	25	229.38	16	228.94	231.50	9	30,785	0.03%
2022/06/02	15	231.63	12	228.29	226.00	3	31,348	0.01%
2022/06/01	16	242.44	13	241.62	238.00	3	31,717	0.01%
2022/05/31	2.2	237.86	0	0.00	240.50	2.2	31,931	0.01%
2022/05/30	3	240.17	4	239.63	242.00	-1	32,963	0.00%
2022/05/27	17	239.88	11.1	236.76	231.00	5.9	33,710	0.02%
2022/05/26	26.1	252.83	24	243.56	238.50	2.1	34,303	0.01%
2022/05/25	8	253.44	2	255.00	255.00	6	34,805	0.02%
2022/05/24	19	255.24	19	252.32	250.00	0	35,532	0.00%
2022/05/23	19	267.24	9.1	261.58	257.50	9.9	36,322	0.03%
2022/05/20	5	270.40	4	269.63	269.50	1	36,532	0.00%
2022/05/19	17	260.15	17	267.24	269.50	0	36,484	0.00%
2022/05/18	10	261.05	22	265.73	268.00	-12	36,532	-0.03%
2022/05/17	25	253.84	18	252.72	255.00	7	36,520	0.02%
2022/05/16	8	262.06	10	257.20	252.50	-2	37,163	-0.01%
2022/05/13	15	261.60	14	260.89	257.00	1	37,394	0.00%
2022/05/12	17	254.65	18	257.48	254.50	-1	37,471	0.00%
2022/05/11	5	253.90	7	250.07	257.50	-2	37,788	-0.01%
2022/05/10	13.1	243.51	12	250.00	255.00	1.1	37,985	0.00%
2022/05/09	31	258.65	30.1	253.93	246.50	0.9	38,497	0.00%
2022/05/06	12.1	275.93	11	274.09	272.00	1.1	38,829	0.00%
2022/05/05	6	279.17	6	279.58	286.00	0	38,763	0.00%
2022/05/04	2	264.50	1	265.50	262.50	1	38,558	0.00%
2022/05/03	3	264.50	3	266.17	264.50	0	38,787	0.00%
2022/04/29	13	264.15	13	262.12	260.50	0	38,955	0.00%
2022/04/28	19.1	254.58	18	260.36	260.00	1.1	38,880	0.00%
2022/04/27	8	239.56	17	241.26	252.50	-9	38,898	-0.02%
2022/04/26	19	246.11	13	245.92	242.50	6	38,817	0.02%
2022/04/25	31	252.84	30	250.63	248.50	1	39,070	0.00%
2022/04/22	23	265.70	18	264.00	267.50	5	39,245	0.01%
2022/04/21	11	275.32	11	277.86	275.00	0	39,660	0.00%
2022/04/20	9	271.28	11	273.95	276.50	-2	39,824	-0.01%
2022/04/19	12	272.33	12	271.63	268.50	0	39,943	0.00%
2022/04/18	14	262.36	16	266.28	272.50	-2	40,018	0.00%
2022/04/15	11.1	268.44	9	259.28	265.50	2.1	40,260	0.01%
2022/04/14	11	285.50	7	283.57	281.50	4	40,341	0.01%
2022/04/13	8	286.19	9	286.17	289.50	-1	40,256	0.00%
2022/04/12	11.1	279.48	11	282.68	281.50	0.1	40,177	0.00%
2022/04/11	10	289.65	7	289.71	281.00	3	39,911	0.01%
2022/04/08	11	297.50	13.2	296.87	301.50	-2.2	39,727	-0.01%
2022/04/07	11.2	309.60	8	308.50	296.00	3.2	39,457	0.01%
2022/04/06	0	0.00	2.2	311.09	317.00	-2.2	39,182	-0.01%
2022/04/01	13.1	308.92	13	301.04	312.00	0.1	39,128	0.00%
2022/03/31	12.2	307.44	12	307.67	305.50	0.2	39,374	0.00%
2022/03/30	19	322.47	19.1	319.21	312.50	-0.1	39,541	0.00%
2022/03/29	15	317.60	16	317.87	322.50	-1	39,675	0.00%
2022/03/28	5.1	301.33	5	302.90	311.00	0.1	40,065	0.00%
2022/03/25	1	295.50	2.3	295.56	296.00	-1.3	40,418	0.00%
2022/03/24	8	287.25	10	287.55	287.50	-2	40,965	0.00%
2022/03/23	8.1	287.92	7.1	286.71	284.00	1	42,365	0.00%
2022/03/22	2.1	282.86	4	286.13	282.00	-1.9	42,972	0.00%
2022/03/21	6	278.25	3	279.00	274.50	3	43,100	0.01%
2022/03/18	4	274.37	5	270.90	273.00	-1	43,130	0.00%
2022/03/17	11	271.18	10	271.20	275.00	1	42,942	0.00%
2022/03/16	11	261.86	12	261.42	255.00	-1	42,428	0.00%
2022/03/15	16	274.06	8	264.50	260.50	8	42,269	0.02%
2022/03/14	10	290.45	14	291.36	286.00	-4	42,126	-0.01%
2022/03/11	12	280.88	12	281.54	287.00	0	41,766	0.00%
2022/03/10	17	287.21	14	289.43	281.00	3	41,630	0.01%
2022/03/09	13.1	285.17	9	288.56	275.00	4.1	41,146	0.01%
2022/03/08	17	284.97	24	283.83	273.50	-7	40,380	-0.02%
2022/03/07	13	284.77	19	283.08	287.50	-6	39,594	-0.02%
2022/03/04	19.1	298.81	15	295.47	288.00	4.1	39,069	0.01%
2022/03/03	26	315.65	26	317.37	312.00	0	38,732	0.00%
2022/03/02	19	296.92	15	302.13	307.00	4	37,914	0.01%
2022/03/01	6	282.92	8	285.50	299.50	-2	37,091	-0.01%
2022/02/25	7	262.64	6	265.08	272.50	1	36,252	0.00%
2022/02/24	16	246.56	12	249.45	248.00	4	35,583	0.01%
2022/02/23	15	245.43	16	244.97	245.00	-1	34,753	0.00%
2022/02/22	44	236.90	47	237.21	233.50	-3	33,923	-0.01%
2022/02/21	27	235.11	26	236.35	239.00	1	33,503	0.00%
2022/02/18	29	235.02	31	235.65	238.50	-2	33,774	-0.01%
2022/02/17	22	236.41	20	236.17	233.00	2	33,898	0.01%
2022/02/16	7	245.14	13	247.62	243.00	-6	33,682	-0.02%
2022/02/15	11	234.74	13	237.69	232.00	-2	33,336	-0.01%
2022/02/14	14	235.68	8	230.38	231.00	6	33,092	0.02%
2022/02/11	8	244.81	28	239.66	244.00	-20	33,159	-0.06%
2022/02/10	31	239.77	28	236.05	234.00	3	32,875	0.01%
2022/02/09	24	232.63	26	235.06	236.50	-2	32,706	-0.01%
2022/02/08	18	210.87	19	217.87	224.00	-1	32,424	0.00%
2022/02/07	10	201.65	11	204.18	209.50	-1	32,386	0.00%
2022/01/26	32	205.83	34	203.07	199.50	-2	32,810	-0.01%
2022/01/25	31	210.79	27	208.35	205.50	4	33,233	0.01%
2022/01/24	31	211.65	28	211.93	213.50	3	33,695	0.01%
2022/01/21	16	215.28	19	215.34	216.00	-3	34,692	-0.01%
2022/01/20	20	216.10	20	217.23	219.00	0	35,430	0.00%
2022/01/19	24	210.67	25	213.02	215.00	-1	36,018	0.00%
2022/01/18	25	214.34	29	213.74	209.00	-4	36,701	-0.01%
2022/01/17	17	211.82	17	213.18	214.50	0	37,392	0.00%
2022/01/14	12	200.88	18	205.61	213.00	-6	37,851	-0.02%
2022/01/13	9	193.89	9	198.06	200.50	0	38,128	0.00%
2022/01/12	14	199.64	14	199.82	200.50	0	38,678	0.00%
2022/01/11	35	201.14	33	200.71	199.00	2	39,898	0.01%
2022/01/10	17	211.74	8	211.75	207.00	9	40,656	0.02%
2022/01/07	19	203.97	12	204.63	199.00	7	41,496	0.02%
2022/01/06	7	209.07	22	212.20	211.00	-15	41,693	-0.04%
2022/01/05	19	220.00	16	220.16	218.50	3	42,783	0.01%
2022/01/04	15	228.27	2	225.75	221.00	13	44,346	0.03%
2022/01/03	12	236.58	5	226.50	226.00	7	44,732	0.02%
2021/12/30	15	237.23	15	236.40	239.00	0	44,982	0.00%
2021/12/29	4	241.50	0	0.00	238.00	4	44,942	0.01%
2021/12/28	8	238.38	9	242.33	245.50	-1	45,334	0.00%
2021/12/27	6	248.08	3	239.00	238.50	3	45,452	0.01%
2021/12/24	3	246.67	9	248.50	249.00	-6	45,182	-0.01%
2021/12/23	14	245.86	17	247.32	243.00	-3	45,107	-0.01%
2021/12/22	12	245.67	6.1	244.74	243.00	5.9	44,945	0.01%
2021/12/21	6	226.25	9	230.17	238.50	-3	44,416	-0.01%
2021/12/20	12	226.42	9	222.56	217.00	3	43,896	0.01%
2021/12/17	22	222.41	23.1	222.82	225.50	-1.1	43,928	0.00%
2021/12/16	4	210.75	7	210.21	217.50	-3	42,868	-0.01%
2021/12/15	2	184.00	3	192.17	198.00	-1	42,239	0.00%
2021/12/14	4	183.50	7	183.64	180.00	-3	42,330	-0.01%
2021/12/13	6	191.17	2	193.25	194.00	4	43,128	0.01%
2021/12/10	2	188.50	2	188.50	187.50	0	43,465	0.00%
2021/12/09	12	194.96	12	192.25	188.50	0	44,281	0.00%
2021/12/08	8	187.00	24	187.83	194.50	-16	44,790	-0.04%
2021/12/07	7	177.64	3	178.00	177.00	4	44,992	0.01%
2021/12/06	17	182.32	7	179.57	178.50	10	45,320	0.02%
2021/12/03	4	188.00	14	191.43	190.00	-10	45,555	-0.02%
2021/12/02	4	183.00	4	184.75	184.50	0	45,714	0.00%
2021/12/01	29	186.02	30	183.18	187.00	-1	45,984	0.00%
2021/11/30	7	186.57	7	187.43	186.00	0	46,512	0.00%
2021/11/29	11	179.95	12	178.04	183.00	-1	47,677	0.00%
2021/11/26	93	180.70	97	177.83	182.00	-4	48,042	-0.01%
2021/11/25	88	179.54	84	181.84	176.50	4	47,917	0.01%
2021/11/24	82	179.89	78	181.97	179.00	4	47,883	0.01%
2021/11/23	2	184.00	1	185.50	184.50	1	48,613	0.00%
2021/11/22	3	188.01	0.5	188.00	190.00	2.5	48,686	0.01%
2021/11/19	3	192.00	1	198.50	190.50	2	48,565	0.00%
2021/11/18	6	197.67	2	199.75	196.00	4	48,409	0.01%
2021/11/17	3	202.83	10	203.25	206.00	-7	48,307	-0.01%
2021/11/16	9	196.67	11	198.95	193.50	-2	47,897	0.00%
2021/11/15	35.1	194.72	35	197.37	198.50	0.1	47,378	0.00%
2021/11/12	8	196.63	4	198.25	189.00	4	47,110	0.01%
2021/11/11	3	189.33	3	191.33	191.00	0	46,520	0.00%
2021/11/10	10	182.25	13	186.77	194.00	-3	46,153	-0.01%
2021/11/09	8	183.88	10	187.20	181.00	-2	45,662	0.00%
2021/11/08	25	184.28	24	186.19	181.00	1	45,141	0.00%
2021/11/05	10	193.45	14	185.25	197.00	-4	44,724	-0.01%
2021/11/04	9	193.83	5	195.10	190.50	4	44,059	0.01%
2021/11/03	14.5	202.90	13	193.96	193.50	1.5	43,471	0.00%
2021/11/02	8	209.69	8.1	205.97	205.50	-0.1	43,072	0.00%
2021/11/01	5	209.80	2	209.75	210.00	3	42,405	0.01%
2021/10/29	12.1	205.58	19.6	203.41	201.00	-7.5	41,622	-0.02%
2021/10/28	11	189.55	12	193.13	196.50	-1	40,311	0.00%
2021/10/27	16	169.97	25	169.82	179.00	-9	39,421	-0.02%
2021/10/26	38	171.25	24	173.21	163.00	14	38,611	0.04%
2021/10/25	31	171.13	30	174.02	176.00	1	37,727	0.00%
2021/10/22	34	159.10	37	160.27	166.50	-3	36,525	-0.01%
2021/10/21	17	152.47	21	153.98	151.50	-4	35,522	-0.01%
2021/10/20	23	150.70	26	150.88	153.50	-3	34,614	-0.01%
2021/10/19	22	149.05	26.8	150.37	147.50	-4.8	33,683	-0.01%
2021/10/18	9	141.83	13	142.23	141.00	-4	32,110	-0.01%
2021/10/15	17	136.15	43	134.42	143.00	-26	31,001	-0.08%
2021/10/14	25	131.50	29	134.76	130.00	-4	29,551	-0.01%
2021/10/13	41	133.85	35	134.93	131.50	6	28,779	0.02%
2021/10/12	36	129.18	36	130.88	133.00	0	27,418	0.00%
2021/10/08	2	121.00	11	127.00	130.00	-9	25,623	-0.04%
2021/10/07	21	114.33	25	115.98	118.50	-4	25,160	-0.02%
2021/10/05	10	109.05	7	109.50	112.00	3	25,354	0.01%
2021/10/04	29	111.45	33	111.32	109.00	-4	25,273	-0.02%
2021/10/01	16	110.84	17	108.68	107.50	-1	25,585	0.00%
2021/09/30	38	114.36	37	113.89	115.00	1	25,583	0.00%
2021/09/29	53	115.25	49	115.19	115.00	4	25,693	0.02%
2021/09/28	8	118.31	21	119.36	120.50	-13	25,254	-0.05%
2021/09/27	16	117.88	4	116.38	114.50	12	24,602	0.05%
2021/09/24	32	118.80	31	119.44	118.00	1	24,250	0.00%
2021/09/23	27	113.02	45	114.36	115.50	-18	23,388	-0.08%
2021/09/22	17	109.09	3	108.33	106.00	14	23,034	0.06%
2021/09/17	5	113.00	6.1	112.89	114.00	-1.1	22,693	0.00%
2021/09/16	14	115.54	15	114.70	112.50	-1	22,132	0.00%
2021/09/15	23	112.15	20	112.00	111.50	3	21,085	0.01%
2021/09/14	24	110.73	31	113.13	115.00	-7	20,608	-0.03%
2021/09/13	11	110.73	15	109.83	109.00	-4	19,661	-0.02%
2021/09/10	3	102.00	14	106.68	110.50	-11	18,802	-0.06%
2021/09/09	5	101.00	26	99.20	100.50	-21	18,216	-0.12%
2021/09/08	25	96.54	7	96.73	93.40	18	17,894	0.10%
2021/09/07	14	99.05	5	105.86	98.30	9	17,543	0.05%
2021/09/06	34	112.21	7	111.00	109.00	27	17,535	0.15%
2021/09/03	12	111.75	12	110.42	110.00	0	17,809	0.00%
2021/09/02	35	111.51	53	112.40	109.00	-18	17,265	-0.10%
2021/09/01	16	105.66	35	107.60	109.00	-19	15,914	-0.12%
2021/08/31	2	98.75	15	99.72	99.20	-13	15,298	-0.08%
2021/08/30	26	104.38	20	104.13	103.00	6	15,046	0.04%
2021/08/27	62	106.54	18	107.39	103.50	44	15,000	0.29%
2021/08/26	0	0.00	10	100.82	104.00	-10	14,197	-0.07%
2021/08/25	1	95.00	0	0.00	94.80	1	14,015	0.01%
2021/08/24	12	96.07	7	98.37	94.30	5	14,283	0.04%
2021/08/23	13	94.45	3	95.60	94.40	10	14,264	0.07%
2021/08/20	9	90.67	9	90.92	90.90	0	14,185	0.00%
2021/08/19	4	89.25	4	90.15	86.20	0	14,118	0.00%
2021/08/18	6	88.10	5	87.94	89.80	1	14,353	0.01%
2021/08/17	0	0.00	1	90.10	86.70	-1	14,560	-0.01%
2021/08/16	2	90.75	1	92.30	92.40	1	14,540	0.01%
2021/08/13	2	92.15	0	0.00	92.10	2	14,543	0.01%
2021/08/12	1	96.40	1	97.50	95.40	0	14,571	0.00%
2021/08/11	2	97.15	1	99.10	97.10	1	14,663	0.01%
2021/08/10	8	99.63	9	98.11	97.30	-1	14,664	-0.01%
2021/08/09	6	99.83	5	99.50	98.80	1	14,657	0.01%
2021/08/06	9	100.18	5	98.30	99.30	4	14,668	0.03%
2021/08/05	12	107.42	24	108.40	106.00	-12	14,479	-0.08%
2021/08/04	44	111.65	18	108.00	108.50	26	14,651	0.18%
2021/08/03	1	109.00	3	111.83	114.50	-2	14,710	-0.01%
2021/08/02	1	109.00	2	111.25	112.00	-1	14,752	-0.01%
2021/07/30	4.1	110.15	1	112.50	112.50	3.1	14,891	0.02%
2021/07/29	73	106.71	89	108.13	108.00	-16	14,903	-0.11%
2021/07/28	21	106.48	0	0.00	105.00	21	15,093	0.14%
2021/07/27	14	117.89	3	119.17	116.50	11	15,783	0.07%
2021/07/26	0	0.00	28	118.02	121.50	-28	16,255	-0.17%
2021/07/23	22	114.73	0.2	111.00	112.50	21.9	17,371	0.13%
2021/07/22	0.2	116.33	24	115.60	118.50	-23.9	18,178	-0.13%
2021/07/21	5	111.50	1.1	108.60	110.00	3.9	18,336	0.02%
2021/07/20	23	113.11	3.2	115.12	111.50	19.8	18,661	0.11%
2021/07/19	13.3	110.99	27	113.02	118.00	-13.8	18,678	-0.07%
2021/07/16	12	108.71	1	112.00	109.00	11	18,767	0.06%
2021/07/15	13	108.35	4	108.75	109.00	9	18,898	0.05%
2021/07/14	8	111.75	12	109.33	114.00	-4	18,999	-0.02%
2021/07/13	13	112.73	13	111.69	111.00	0	18,915	0.00%
2021/07/12	17	110.76	14	112.75	110.50	3	18,689	0.02%
2021/07/09	3	98.50	7	103.72	106.50	-4	18,206	-0.02%
2021/07/08	20	95.80	19	95.69	97.10	1	18,020	0.01%
2021/07/07	1	91.80	2	91.40	91.80	-1	17,495	-0.01%
2021/07/06	0	0.00	2	84.20	83.50	-2	17,327	-0.01%
2021/07/05	1	79.80	21	83.49	85.40	-20	17,067	-0.12%
2021/07/01	1	74.50	1	74.30	74.00	0	17,167	0.00%
2021/06/30	2	75.21	0	0.00	76.10	2	17,153	0.01%
2021/06/29	3	78.10	4	78.58	75.50	-1	17,130	-0.01%
2021/06/25	2	76.80	5	76.12	75.60	-3	16,899	-0.02%
2021/06/24	7	76.54	7	76.94	76.70	0	16,852	0.00%
2021/06/23	4	76.43	4	76.90	76.70	0	16,816	0.00%
2021/06/22	3	75.03	3	75.60	74.80	0	16,677	0.00%
2021/06/21	17	76.79	18	75.43	75.20	-1	16,606	-0.01%
2021/06/18	2	78.40	2	76.55	76.30	0	16,489	0.00%
2021/06/17	4	75.83	4	76.13	77.60	0	16,286	0.00%
2021/06/16	4	77.03	12	76.38	75.10	-8	16,105	-0.05%
2021/06/15	9	76.84	3	77.33	78.10	6	15,932	0.04%
2021/06/11	2	75.65	30	76.92	78.10	-28	15,368	-0.18%
2021/06/10	8	71.19	10	71.36	71.00	-2	14,589	-0.01%
2021/06/09	6	70.63	3	71.60	69.80	3	14,417	0.02%
2021/06/08	3	70.83	5	71.26	71.40	-2	14,302	-0.01%
2021/06/07	1	69.10	2	69.95	71.10	-1	14,221	-0.01%
2021/06/03	1	69.80	12	70.82	70.80	-11	13,914	-0.08%
2021/06/02	9	69.40	2	68.85	69.00	7	13,719	0.05%
2021/06/01	3	70.10	10	70.23	69.40	-7	13,598	-0.05%
2021/05/31	2	68.10	2	67.80	68.40	0	13,283	0.00%
2021/05/28	10	67.95	11	67.27	67.50	-1	13,129	-0.01%
2021/05/27	5	67.30	5	66.40	65.60	0	13,009	0.00%
2021/05/26	3	67.67	4.1	67.30	66.30	-1.1	12,918	-0.01%
2021/05/25	5	66.28	29	66.21	67.50	-24	12,631	-0.19%
2021/05/24	0	0.00	5	61.00	61.40	-5	12,312	-0.04%
2021/05/21	7	60.39	8	60.01	59.80	-1	12,295	-0.01%
2021/05/20	9	59.38	21	58.82	58.80	-12	12,298	-0.10%
2021/05/19	4	57.98	0	0.00	58.20	4	12,244	0.03%
2021/05/18	2	58.30	8	56.64	58.50	-6	12,109	-0.05%
2021/05/17	12	52.84	4	54.10	53.20	8	12,039	0.07%
2021/05/14	6	60.00	3	60.07	57.60	3	11,963	0.03%
2021/05/13	2	60.15	7	59.80	59.50	-5	11,838	-0.04%
2021/05/12	29	61.08	4	61.95	59.40	25	11,728	0.21%
2021/05/11	5	63.30	7	63.06	63.30	-2	11,444	-0.02%
2021/05/10	1	67.10	1	67.70	66.90	0	11,262	0.00%
2021/05/07	33	70.07	35	69.31	68.00	-2	11,214	-0.02%
2021/05/06	11	66.88	28	67.74	67.00	-17	11,047	-0.15%
2021/05/05	20	69.20	24	69.24	66.50	-4	10,896	-0.04%
2021/05/04	34	70.56	18	70.38	73.80	16	10,606	0.15%
2021/05/03	7	71.30	11	71.40	69.80	-4	10,416	-0.04%
2021/04/29	22	72.34	20	72.87	74.50	2	10,415	0.02%
2021/04/28	48	64.74	27	67.01	67.80	21	9,319	0.23%
2021/04/27	14	61.09	12	61.55	61.70	2	8,510	0.02%
2021/04/26	21	62.13	31	61.81	62.60	-10	8,303	-0.12%
2021/04/23	5	57.10	1	58.50	58.80	4	7,967	0.05%
2021/04/22	3	58.40	10	56.10	56.50	-7	8,021	-0.09%
2021/04/21	7	59.87	4	59.15	58.70	3	7,949	0.04%
2021/04/20	2	59.85	5	60.32	61.00	-3	7,961	-0.04%
2021/04/19	6	60.22	14	60.33	59.00	-8	7,977	-0.10%
2021/04/16	3	59.00	1	59.60	59.50	2	7,882	0.03%
2021/04/15	6	58.13	20	58.42	59.30	-14	7,719	-0.18%
2021/04/14	16	57.20	4	57.53	56.40	12	7,561	0.16%
2021/04/13	2	58.10	27	58.18	57.90	-25	7,244	-0.35%
2021/04/12	13	57.83	6	58.73	56.90	7	6,962	0.10%
2021/04/09	32	58.64	12	59.07	57.50	20	6,837	0.29%
2021/04/08	3	56.63	14	56.66	57.20	-11	6,536	-0.17%
2021/04/07	11	55.77	22	55.47	57.40	-11	6,373	-0.17%
2021/04/06	7	53.59	0	0.00	53.40	7	6,225	0.11%
2021/04/01	2	52.60	4	52.70	53.00	-2	6,271	-0.03%
2021/03/31	4	52.83	3	52.50	52.10	1	6,248	0.02%
2021/03/30	4	52.20	1	52.40	52.40	3	6,224	0.05%
2021/03/29	2	51.90	0	0.00	51.90	2	6,285	0.03%
2021/03/26	1	51.40	9	51.87	52.10	-8	6,383	-0.13%
2021/03/24	2	51.20	4	51.03	50.70	-2	6,395	-0.03%
2021/03/23	1	51.30	0	0.00	51.10	1	6,429	0.02%
2021/03/19	3	50.83	7	51.29	51.00	-4	6,639	-0.06%
2021/03/18	2	51.60	2	52.55	51.90	0	6,650	0.00%
2021/03/17	5	52.08	4	52.25	51.90	1	6,711	0.01%
2021/03/16	2	52.00	0	0.00	51.90	2	6,770	0.03%
2021/03/15	3	51.80	3	51.73	51.60	0	6,891	0.00%
2021/03/11	0	0.00	3	50.87	51.00	-3	7,576	-0.04%
2021/03/10	2	49.90	1	50.00	50.10	1	8,052	0.01%
2021/03/09	7	48.94	0	0.00	49.50	7	8,093	0.09%
2021/03/08	4	50.45	0	0.00	49.95	4	8,096	0.05%
2021/03/05	2	49.80	8	50.00	49.95	-6	8,098	-0.07%
2021/03/04	3	51.03	0	0.00	50.90	3	8,126	0.04%
2021/03/03	8	51.95	6	51.90	51.90	2	8,098	0.02%
2021/03/02	2	52.85	1	52.60	52.10	1	8,061	0.01%
2021/02/26	1	53.00	7	53.23	53.00	-6	8,057	-0.07%
2021/02/25	2	53.85	0	0.00	53.40	2	8,060	0.02%
2021/02/24	6	54.47	3	54.67	53.90	3	8,146	0.04%
2021/02/23	3	55.30	5	55.56	55.40	-2	8,135	-0.02%
2021/02/22	8	57.20	4	56.33	57.30	4	8,151	0.05%
2021/02/19	6	55.13	9	55.04	55.90	-3	8,006	-0.04%
2021/02/18	4	53.05	3	53.43	54.00	1	7,934	0.01%
2021/02/17	1	52.60	0	0.00	53.20	1	7,932	0.01%
2021/02/05	2	52.15	1	52.80	51.80	1	7,883	0.01%
2021/02/04	7	52.81	3	53.10	52.20	4	7,859	0.05%
2021/02/03	4	53.00	6	53.47	53.30	-2	7,823	-0.03%
2021/02/02	4	52.30	2	52.45	52.90	2	7,771	0.03%
2021/02/01	2	51.20	4	52.18	51.40	-2	7,737	-0.03%
2021/01/29	7	53.91	3	53.87	52.20	4	7,685	0.05%
2021/01/28	4	53.50	5	53.78	53.40	-1	7,537	-0.01%
2021/01/27	3	52.63	5	52.96	52.50	-2	7,391	-0.03%
2021/01/26	22	52.66	18	51.31	51.10	4	7,215	0.06%
2021/01/25	34	56.49	19	55.15	54.10	15	7,011	0.21%
2021/01/22	19	55.01	43	55.92	57.90	-24	6,417	-0.37%
2021/01/21	8	52.94	4	53.25	52.70	4	5,889	0.07%
2021/01/20	1	51.00	0	0.00	51.00	1	5,790	0.02%
2021/01/19	2	52.20	18	53.12	53.00	-16	5,727	-0.28%
2021/01/18	10	52.20	14	51.56	52.40	-4	5,755	-0.07%
2021/01/15	13	53.83	6	54.38	53.40	7	5,758	0.12%
2021/01/14	10	54.00	12	53.83	54.00	-2	5,626	-0.04%
2021/01/13	15	53.11	8	53.36	54.00	7	5,539	0.13%
2021/01/12	3	52.00	8	52.80	52.00	-5	5,405	-0.09%
2021/01/11	0	0.00	4	50.58	51.60	-4	5,245	-0.08%
2021/01/08	3	49.07	15	50.20	48.75	-12	5,169	-0.23%
2021/01/07	2	49.30	4	49.65	49.75	-2	5,113	-0.04%
2021/01/06	8	49.92	6	50.73	49.30	2	5,073	0.04%
2021/01/05	4	51.10	0	0.00	51.50	4	4,950	0.08%
2021/01/04	6	51.10	8	51.78	52.20	-2	4,891	-0.04%
2020/12/31	4	51.08	4	51.90	50.90	0	4,803	0.00%
2020/12/30	3	51.47	2	51.90	51.50	1	4,777	0.02%
2020/12/29	3	52.33	2	52.80	51.90	1	4,740	0.02%
2020/12/28	3	50.40	5	51.24	51.80	-2	4,581	-0.04%
2020/12/25	2	50.60	0	0.00	50.70	2	4,467	0.04%
2020/12/24	3	51.07	0	0.00	51.00	3	4,432	0.07%
2020/12/23	22	51.19	1	51.50	51.20	21	4,403	0.48%
2020/12/22	4	50.98	9	50.88	49.65	-5	4,331	-0.12%
2020/12/21	3	48.83	11	49.56	49.20	-8	4,222	-0.19%
2020/12/18	1	49.80	5	50.34	49.95	-4	4,176	-0.10%
2020/12/17	2	50.40	0	0.00	49.80	2	4,147	0.05%
2020/12/15	18	51.39	1	52.50	50.40	17	4,083	0.42%
2020/12/14	0	0.00	6	50.69	50.50	-6	3,880	-0.15%
2020/12/11	10	50.72	9	51.73	49.50	1	3,852	0.03%
2020/12/10	4	50.73	4	51.30	50.70	0	3,835	0.00%
2020/12/09	14	51.59	8	51.65	51.70	6	3,743	0.16%
2020/12/08	9	52.93	2	53.30	52.70	7	3,599	0.19%
2020/12/07	7	54.73	15	55.40	55.40	-8	3,438	-0.23%
2020/12/04	2	53.40	35	52.35	53.40	-33	2,870	-1.15%
2020/12/03	5	49.40	5	48.71	48.55	0	2,374	0.00%
2020/12/02	13	48.84	1	48.65	48.50	12	2,332	0.51%
2020/12/01	0	0.00	8	47.89	48.00	-8	2,300	-0.35%
2020/11/30	4	47.73	6	47.83	47.95	-2	2,292	-0.09%
2020/11/27	3	47.15	1	47.30	47.05	2	2,241	0.09%
2020/11/26	2	46.40	3	46.73	46.60	-1	2,249	-0.04%
2020/11/25	4	46.88	0	0.00	46.05	4	2,250	0.18%
2020/11/24	3	46.90	0	0.00	47.00	3	2,210	0.14%
2020/11/23	9	46.94	74	47.63	47.65	-65	2,171	-2.99%
2020/11/20	62	46.05	5	45.93	46.05	57	2,028	2.81%
2020/11/19	3	45.35	0	0.00	45.35	3	1,985	0.15%
2020/11/17	0	0.00	2	45.85	45.35	-2	1,872	-0.11%
2020/11/16	2	45.00	8	45.08	45.15	-6	1,890	-0.32%
2020/11/13	3	44.12	1	44.15	44.35	2	1,879	0.11%
2020/11/12	0	0.00	1	44.00	43.80	-1	1,883	-0.05%
2020/11/10	1	43.80	3	43.87	43.85	-2	1,890	-0.11%
2020/11/09	2	43.60	4	43.40	43.60	-2	1,877	-0.11%
2020/11/06	1	42.70	3	42.63	42.50	-2	1,872	-0.11%
2020/11/04	0	0.00	2	41.65	41.75	-2	1,924	-0.10%
2020/11/03	1	41.45	1	41.25	41.25	0	1,959	0.00%
2020/11/02	1	41.10	7	41.21	40.80	-6	2,007	-0.30%
2020/10/30	1	41.80	0	0.00	41.65	1	2,050	0.05%
2020/10/29	1	41.70	2	41.85	42.00	-1	2,087	-0.05%
2020/10/28	2	43.15	0	0.00	42.80	2	2,080	0.10%
2020/10/27	7	43.52	12	43.40	43.40	-5	2,133	-0.23%
2020/10/26	13	43.57	1	43.45	43.35	12	2,166	0.55%
2020/10/23	1	43.05	4	43.68	44.10	-3	2,143	-0.14%
2020/10/22	2	43.15	1	43.50	43.00	1	2,260	0.04%
2020/10/21	2	43.28	1	43.55	43.05	1	2,425	0.04%
2020/10/20	8	44.04	0	0.00	43.05	8	2,688	0.30%
2020/10/19	0	0.00	2	43.90	44.15	-2	2,701	-0.07%
2020/10/15	3	43.15	1	43.50	43.10	2	2,879	0.07%
2020/10/14	2	43.15	1	43.50	43.35	1	2,935	0.03%
2020/10/12	0	0.00	2	44.20	43.75	-2	3,018	-0.07%
2020/10/08	4	44.43	2	44.80	44.20	2	3,078	0.06%
2020/10/07	0	0.00	1	44.75	44.95	-1	3,109	-0.03%
2020/10/06	3	44.50	1	44.70	44.50	2	3,167	0.06%
2020/09/24	3	43.90	0	0.00	43.00	3	4,699	0.06%
2020/09/23	0	0.00	3	44.95	44.65	-3	5,018	-0.06%
2020/09/21	7	45.69	0	0.00	44.90	7	5,464	0.13%
2020/09/18	0	0.00	1	45.70	45.65	-1	5,792	-0.02%
2020/09/17	0	0.00	5	45.26	45.40	-5	6,221	-0.08%
2020/09/15	4	45.56	5	45.43	45.40	-1	6,368	-0.02%
2020/09/14	1	43.90	1	44.00	44.00	0	6,492	0.00%
2020/09/08	5	43.84	0	0.00	43.85	5	6,580	0.08%
2020/09/07	1	43.60	0	0.00	43.55	1	6,638	0.02%
2020/09/04	0	0.00	1	43.65	43.95	-1	6,670	-0.01%
2020/09/03	4	44.64	2	45.10	44.40	2	6,680	0.03%
2020/09/01	0	0.00	1	44.70	44.95	-1	6,706	-0.01%
2020/08/31	0	0.00	1	44.50	43.40	-1	6,698	-0.01%
2020/08/26	1	44.20	0	0.00	44.50	1	6,789	0.01%
2020/08/25	2	44.30	2	44.63	44.40	0	6,849	0.00%
2020/08/20	0	0.00	1	43.30	42.40	-1	6,915	-0.01%
2020/08/19	2	45.15	0	0.00	45.20	2	6,871	0.03%
2020/08/18	3	46.47	0	0.00	46.30	3	6,847	0.04%
2020/08/17	1	46.30	2	46.58	47.00	-1	6,914	-0.01%
2020/08/14	0	0.00	1	47.15	47.00	-1	6,979	-0.01%
2020/08/13	1	46.85	1	47.10	46.25	0	6,979	0.00%
2020/08/12	3	46.63	1	46.60	46.60	2	6,993	0.03%
2020/08/11	2	47.45	2	47.90	47.30	0	6,969	0.00%
2020/08/10	3	48.10	0	0.00	47.25	3	6,966	0.04%
2020/08/07	1	48.00	2	48.15	48.45	-1	6,937	-0.01%
2020/08/06	4	48.33	12	48.43	47.70	-8	6,923	-0.12%
2020/08/05	14	48.68	2	48.80	48.60	12	6,887	0.17%
2020/08/04	1	47.60	4	47.68	47.80	-3	6,835	-0.04%
2020/07/31	8	47.02	4	46.98	47.05	4	6,820	0.06%
2020/07/30	1	47.50	1	47.40	47.80	0	6,752	0.00%
2020/07/29	3	46.20	5	46.47	46.95	-2	6,725	-0.03%
2020/07/28	24	48.66	8	48.41	46.20	16	6,658	0.24%
2020/07/27	6	50.32	2	50.18	49.15	4	6,524	0.06%
2020/07/24	24	53.51	37	53.40	52.10	-13	6,354	-0.20%
2020/07/23	3	52.70	15	52.89	52.90	-12	6,085	-0.20%
2020/07/22	14	52.23	0	0.00	52.50	14	6,034	0.23%
2020/07/21	8	52.03	4	52.75	53.00	4	6,100	0.07%
2020/07/20	12	50.57	3	49.03	50.80	9	6,105	0.15%
2020/07/17	8	49.13	2	50.33	48.95	6	6,066	0.10%
2020/07/16	9	50.29	2	50.50	50.10	7	6,051	0.12%
2020/07/15	12	51.17	6	50.77	50.10	6	6,025	0.10%
2020/07/14	1	51.20	2	51.30	51.00	-1	6,004	-0.02%
2020/07/13	1	51.00	9	51.42	51.60	-8	5,971	-0.13%
2020/07/10	2	50.10	3	50.63	50.80	-1	5,933	-0.02%
2020/07/09	13	54.34	1	53.00	52.60	12	5,837	0.21%
2020/07/08	8	52.98	20	54.10	54.00	-12	5,663	-0.21%
2020/07/07	20	52.15	1	52.70	51.50	19	5,429	0.35%
2020/07/06	6	54.00	2	55.10	54.00	4	5,261	0.08%
2020/07/03	19	53.11	42	53.94	52.80	-23	5,033	-0.46%
2020/07/02	25	47.56	25	49.58	51.30	0	4,544	0.00%
2020/07/01	0	0.00	4	47.25	47.75	-4	4,233	-0.09%
2020/06/30	10	47.92	2	47.70	46.40	8	4,065	0.20%
2020/06/29	2	47.35	2	45.90	46.50	0	3,795	0.00%
2020/06/24	28	45.16	25	44.99	44.80	3	3,484	0.09%
2020/06/23	2	43.60	10	43.05	43.35	-8	3,083	-0.26%
2020/06/22	20	42.61	21	42.58	42.70	-1	2,987	-0.03%
2020/06/19	13	42.40	1	42.90	41.00	12	2,984	0.40%
2020/06/17	0	0.00	1	41.85	41.70	-1	2,797	-0.04%
2020/06/11	3	43.72	1	44.40	42.80	2	2,908	0.07%
2020/06/10	0	0.00	2	44.48	44.20	-2	2,951	-0.07%
2020/06/09	2	44.30	0	0.00	44.35	2	2,993	0.07%
2020/06/08	0	0.00	1	44.75	44.90	-1	3,017	-0.03%
2020/06/05	1	44.90	1	45.00	44.90	0	2,992	0.00%
2020/06/03	1	44.30	3	44.98	45.05	-2	3,010	-0.07%
2020/06/01	5	44.84	2	44.98	45.10	3	2,948	0.10%
2020/05/29	2	43.88	1	44.05	43.60	1	2,905	0.03%
2020/05/28	0	0.00	1	43.35	43.35	-1	2,887	-0.03%
2020/05/27	1	43.80	14	43.88	43.85	-13	2,902	-0.45%
2020/05/25	1	43.50	2	43.40	43.70	-1	2,915	-0.03%
2020/05/22	15	44.81	1	45.30	43.60	14	2,934	0.48%
2020/05/21	2	43.98	12	43.68	43.95	-10	2,875	-0.35%
2020/05/19	1	41.80	0	0.00	41.95	1	2,832	0.04%
2020/05/15	1	41.60	0	0.00	41.35	1	2,838	0.04%
2020/05/14	3	42.95	1	43.20	42.10	2	2,851	0.07%
2020/05/13	0	0.00	2	43.55	43.70	-2	2,869	-0.07%
2020/05/11	8	43.61	2	43.45	43.35	6	2,927	0.20%
2020/05/08	15	43.63	3	43.57	43.05	12	2,945	0.41%
2020/05/07	2	43.10	7	43.61	43.55	-5	2,940	-0.17%
2020/05/05	1	42.20	1	42.50	42.80	0	2,964	0.00%
2020/04/30	1	43.30	2	43.43	43.35	-1	3,014	-0.03%
2020/04/29	3	43.08	0	0.00	43.20	3	3,039	0.10%
2020/04/28	5	42.91	3	42.85	42.95	2	3,127	0.06%
2020/04/27	2	43.10	1	43.05	42.80	1	3,171	0.03%
2020/04/24	2	42.75	10	42.70	42.55	-8	3,160	-0.25%
2020/04/23	30	44.75	37	44.14	45.30	-7	3,036	-0.23%
2020/04/22	37	41.95	18	41.74	42.65	19	2,927	0.65%
2020/04/21	0	0.00	1	41.95	41.80	-1	2,950	-0.03%
2020/04/17	1	42.35	1	43.00	42.05	0	3,103	0.00%
2020/04/15	2	40.85	2	41.13	41.80	0	3,291	0.00%
2020/04/14	0	0.00	4	40.71	41.00	-4	3,368	-0.12%
2020/04/13	1	39.55	2	39.68	39.80	-1	3,432	-0.03%
2020/04/10	2	39.80	1	39.95	40.05	1	3,518	0.03%
2020/04/09	1	40.20	1	41.05	40.35	0	3,753	0.00%
2020/04/08	0	0.00	4	39.51	41.20	-4	3,905	-0.10%
2020/04/06	0	0.00	5	37.37	37.45	-5	3,842	-0.13%
2020/04/01	3	36.60	0	0.00	36.65	3	3,824	0.08%
2020/03/31	0	0.00	5	36.70	36.30	-5	3,870	-0.13%
2020/03/27	2	36.85	2	36.55	36.20	0	3,858	0.00%
2020/03/26	1	36.55	5	36.50	36.50	-4	3,829	-0.10%
2020/03/25	1	36.70	1	37.00	36.40	0	3,837	0.00%
2020/03/20	16	31.65	1	30.70	32.05	15	3,796	0.40%
2020/03/19	0	0.00	11	29.97	29.15	-11	3,801	-0.29%
2020/03/16	2	35.03	1	33.50	32.70	1	3,763	0.03%
2020/03/13	1	34.55	0	0.00	34.55	1	3,676	0.03%
2020/03/12	4	39.00	2	38.95	38.35	2	3,623	0.06%
2020/03/11	1	42.55	1	42.75	42.35	0	3,576	0.00%
2020/03/10	0	0.00	1	42.65	43.80	-1	3,586	-0.03%
2020/03/09	1	43.40	0	0.00	42.80	1	3,570	0.03%
2020/03/06	2	45.40	1	45.25	45.05	1	3,566	0.03%
2020/03/05	0	0.00	2	45.88	45.90	-2	3,598	-0.06%
2020/03/04	1	44.90	0	0.00	45.05	1	3,633	0.03%
2020/03/03	1	45.70	0	0.00	45.55	1	3,623	0.03%
2020/02/27	3	44.93	2	45.65	44.05	1	3,588	0.03%
2020/02/26	5	45.83	0	0.00	45.60	5	3,576	0.14%
2020/02/25	4	45.81	9	45.84	46.10	-5	3,569	-0.14%
2020/02/24	5	46.60	0	0.00	46.80	5	3,538	0.14%
2020/02/21	0	0.00	1	47.60	47.65	-1	3,525	-0.03%
2020/02/20	7	48.24	4	48.15	48.15	3	3,499	0.09%
2020/02/19	0	0.00	1	48.50	48.60	-1	3,494	-0.03%
2020/02/18	6	48.55	0	0.00	48.90	6	3,514	0.17%
2020/02/17	1	48.80	0	0.00	48.45	1	3,503	0.03%
2020/02/14	19	49.77	18	49.53	49.50	1	3,488	0.03%
2020/02/13	2	49.95	5	50.04	50.00	-3	3,453	-0.09%
2020/02/12	4	48.81	2	48.73	49.25	2	3,412	0.06%
2020/02/11	4	47.83	2	48.05	48.05	2	3,445	0.06%
2020/02/07	0	0.00	2	47.30	47.15	-2	3,447	-0.06%
2020/02/06	0	0.00	1	47.70	48.30	-1	3,450	-0.03%
2020/02/05	2	47.45	6	47.51	47.00	-4	3,439	-0.12%
2020/02/04	1	47.40	3	47.52	48.00	-2	3,428	-0.06%
2020/02/03	2	46.15	1	47.00	46.60	1	3,452	0.03%
2020/01/31	19	49.78	13	49.67	49.45	6	3,488	0.17%
2020/01/30	0	0.00	10	52.30	52.10	-10	3,523	-0.28%
2020/01/17	1	58.80	0.7	58.40	58.80	0.3	3,640	0.01%
2020/01/16	3	59.57	2	59.45	59.10	1	3,717	0.03%
2020/01/15	1	59.50	0	0.00	58.90	1	3,685	0.03%
2020/01/14	12	60.10	11	60.26	59.40	1	3,670	0.03%
2020/01/10	0	0.00	1	58.00	58.60	-1	3,536	-0.03%
2020/01/09	1	58.20	7	57.49	58.30	-6	3,463	-0.17%
2020/01/08	6	56.37	1	56.60	55.70	5	3,326	0.15%
2020/01/07	12	56.66	2	56.20	56.10	10	3,239	0.31%
2020/01/06	2	57.95	2	57.55	56.60	0	3,189	0.00%
2020/01/03	5	60.40	1	60.50	59.00	4	3,236	0.12%
2020/01/02	0	0.00	13	58.98	59.20	-13	3,036	-0.43%
2019/12/31	1	56.10	2	56.50	56.30	-1	2,891	-0.03%
2019/12/27	2	56.75	0	0.00	56.50	2	3,048	0.07%
2019/12/25	0	0.00	2	56.15	56.50	-2	3,056	-0.07%
2019/12/24	1	55.20	0	0.00	55.20	1	3,088	0.03%
2019/12/23	1	56.10	0	0.00	55.40	1	3,116	0.03%
2019/12/20	0	0.00	5	56.80	56.50	-5	3,169	-0.16%
2019/12/19	0	0.00	1	56.60	56.70	-1	3,245	-0.03%
2019/12/18	2	56.65	1	56.70	56.20	1	3,316	0.03%
2019/12/17	0	0.00	5	56.40	56.70	-5	3,756	-0.13%
2019/12/16	1	55.10	13	56.14	56.20	-12	4,080	-0.29%
2019/12/13	3	55.10	0	0.00	55.10	3	4,112	0.07%
2019/12/12	3	56.03	5	56.24	55.80	-2	4,110	-0.05%
2019/12/11	0	0.00	4	55.03	55.00	-4	4,047	-0.10%
2019/12/10	2	54.35	0	0.00	54.40	2	4,054	0.05%
2019/12/09	0	0.00	2	54.55	54.30	-2	4,101	-0.05%
2019/12/06	4	53.80	0	0.00	53.90	4	4,137	0.10%
2019/12/05	0	0.00	11	53.90	54.20	-11	4,223	-0.26%
2019/12/04	5	52.60	0	0.00	52.70	5	4,295	0.12%
2019/12/03	6	53.30	0	0.00	53.20	6	4,334	0.14%
2019/12/02	2	53.90	0	0.00	53.60	2	4,322	0.05%
2019/11/29	1	55.80	1	56.00	55.50	0	4,310	0.00%
2019/11/28	1	55.80	6	56.20	56.00	-5	4,278	-0.12%
2019/11/27	5	56.30	1	56.50	56.10	4	4,348	0.09%
2019/11/26	2	56.15	1	56.20	56.50	1	4,448	0.02%
2019/11/25	0	0.00	10	55.91	55.70	-10	4,482	-0.22%
2019/11/22	2	55.30	1	55.70	55.00	1	4,476	0.02%
2019/11/21	2	54.80	1	55.00	55.10	1	4,518	0.02%
2019/11/20	0	0.00	1	55.50	55.50	-1	4,564	-0.02%
2019/11/19	6	55.22	0	0.00	55.10	6	4,634	0.13%
2019/11/18	9	55.22	1	55.80	55.20	8	4,737	0.17%
2019/11/15	7	54.70	7	55.41	55.10	0	4,998	0.00%
2019/11/14	1	54.30	0	0.00	54.20	1	5,063	0.02%
2019/11/13	0	0.00	5	54.90	55.40	-5	5,266	-0.09%
2019/11/12	3	54.63	0	0.00	54.90	3	5,298	0.06%
2019/11/11	7	55.24	0	0.00	54.10	7	5,362	0.13%
2019/11/08	2	55.75	8	55.85	55.90	-6	5,378	-0.11%
2019/11/07	1	57.20	0	0.00	57.40	1	5,381	0.02%
2019/11/06	1	58.60	1	59.00	58.20	0	5,429	0.00%
2019/11/05	0	0.00	5	58.60	58.70	-5	5,471	-0.09%
2019/11/04	5	58.10	2	58.20	58.00	3	5,545	0.05%
2019/11/01	4	57.53	1	57.80	57.40	3	5,587	0.05%
2019/10/31	7	59.17	4	58.40	58.00	3	5,631	0.05%
2019/10/30	11	60.21	12	59.79	59.50	-1	5,631	-0.02%
2019/10/29	2	58.90	24	60.68	60.00	-22	5,586	-0.39%
2019/10/28	1	60.70	6	60.62	60.60	-5	5,596	-0.09%
2019/10/25	8	59.08	3	58.93	58.50	5	5,523	0.09%
2019/10/24	2	58.40	4	58.50	59.00	-2	5,619	-0.04%
2019/10/23	2	56.60	2	56.95	56.80	0	5,903	0.00%
2019/10/22	24	56.69	3	56.87	56.70	21	6,112	0.34%
2019/10/21	0	0.00	6	56.42	56.70	-6	6,112	-0.10%
2019/10/18	3	55.80	2	56.70	55.60	1	6,120	0.02%
2019/10/17	1	55.80	1	56.00	56.20	0	6,114	0.00%
2019/10/16	2	55.70	0	0.00	55.20	2	6,171	0.03%
2019/10/15	4	55.73	4	55.65	55.70	0	6,166	0.00%
2019/10/14	3	56.33	3	56.03	55.80	0	6,180	0.00%
2019/10/09	4	55.25	1	55.10	55.20	3	6,182	0.05%
2019/10/08	1	58.10	0	0.00	58.10	1	6,080	0.02%
2019/10/07	2	58.80	2	59.10	58.70	0	6,174	0.00%
2019/10/04	3	58.40	1	58.90	58.20	2	6,210	0.03%
2019/10/03	1	57.40	1	57.80	57.50	0	6,118	0.00%
2019/10/02	0	0.00	1	58.50	58.50	-1	6,113	-0.02%
2019/10/01	3	58.33	2	58.60	58.30	1	6,158	0.02%
2019/09/27	1	58.60	1	57.80	57.80	0	6,240	0.00%
2019/09/26	2	59.35	2	59.70	59.40	0	6,322	0.00%
2019/09/24	7	60.33	0	0.00	59.20	7	6,395	0.11%
2019/09/20	4	61.95	6	61.78	60.80	-2	6,224	-0.03%
2019/09/19	6	59.60	13	59.72	61.60	-7	5,795	-0.12%
2019/09/18	3	58.43	16	57.84	57.50	-13	5,619	-0.23%
2019/09/17	0	0.00	1	57.70	58.20	-1	5,619	-0.02%
2019/09/16	3	57.13	11	57.41	57.60	-8	5,640	-0.14%
2019/09/12	1	58.50	0	0.00	58.20	1	5,644	0.02%
2019/09/11	4	58.33	9	58.79	58.70	-5	5,630	-0.09%
2019/09/10	2	58.20	2	58.50	58.00	0	5,584	0.00%
2019/09/09	10	58.46	5	59.94	58.00	5	5,544	0.09%
2019/09/06	1	59.00	1	59.20	59.00	0	5,454	0.00%
2019/09/05	2	57.70	3	57.77	58.00	-1	5,382	-0.02%
2019/09/04	1	56.50	2	56.80	57.10	-1	5,354	-0.02%
2019/08/30	1	57.20	0	0.00	56.80	1	5,419	0.02%
2019/08/29	17	57.08	4	56.75	57.00	13	5,340	0.24%
2019/08/28	2	55.45	2	55.65	55.50	0	5,235	0.00%
2019/08/27	0	0.00	1	54.80	54.30	-1	5,189	-0.02%
2019/08/26	9	54.83	13	54.10	53.90	-4	5,174	-0.08%
2019/08/23	8	56.86	3	56.77	56.90	5	5,128	0.10%
2019/08/22	8	57.33	1	56.40	56.40	7	5,109	0.14%
2019/08/21	6	57.40	0	0.00	57.20	6	5,041	0.12%
2019/08/20	8	58.46	18	58.34	58.10	-10	4,947	-0.20%
2019/08/19	2	55.50	4	55.65	56.10	-2	4,697	-0.04%
2019/08/16	2	54.20	25	55.16	54.10	-23	4,616	-0.50%
2019/08/14	15	53.15	4	54.18	52.40	11	4,405	0.25%
2019/08/13	5	54.04	2	53.30	53.50	3	4,355	0.07%
2019/08/12	5	55.58	3	56.10	55.30	2	4,337	0.05%
2019/08/08	23	55.02	8	55.39	55.70	15	4,286	0.35%
2019/08/07	2	54.85	6	56.00	54.00	-4	4,232	-0.09%
2019/08/06	12	55.01	1	54.80	55.00	11	4,193	0.26%
2019/08/05	6	57.33	0	0.00	56.60	6	4,101	0.15%
2019/08/02	3	58.97	1	60.30	59.00	2	4,055	0.05%
2019/08/01	2.7	61.67	1	61.80	61.30	1.7	4,025	0.04%
2019/07/31	0	0.00	1	61.70	62.90	-1	3,997	-0.03%
2019/07/30	5.3	62.92	0	0.00	60.40	5.3	3,974	0.13%
2019/07/29	0	0.00	4	62.70	63.40	-4	3,861	-0.10%
2019/07/26	0	0.00	6	62.40	63.50	-6	3,813	-0.16%
2019/07/25	15	62.31	4	62.18	61.50	11	3,734	0.29%
2019/07/24	0	0.00	26	60.70	60.70	-26	3,387	-0.77%
2019/07/22	1	54.40	1	54.70	56.10	0	3,287	0.00%
2019/07/19	1	54.20	1	54.10	54.00	0	3,404	0.00%
2019/07/17	14	55.69	0	0.00	56.00	14	3,407	0.41%
2019/07/16	12	55.23	0	0.00	55.40	12	3,466	0.35%
2019/07/15	0.5	55.90	0	0.00	55.90	0.5	3,586	0.01%
2019/07/12	6.5	56.57	8	56.44	56.40	-1.5	3,660	-0.04%
2019/07/11	30	57.21	36	56.63	56.80	-6	3,642	-0.16%
2019/07/10	26	54.97	27	55.09	55.30	-1	3,519	-0.03%
2019/07/09	1	53.40	3	54.00	54.00	-2	3,451	-0.06%
2019/07/08	5	52.80	3	52.90	52.20	2	3,411	0.06%
2019/07/05	3	54.13	1	54.00	54.50	2	3,418	0.06%
2019/07/03	2	53.00	1	52.40	51.10	1	3,368	0.03%
2019/07/01	0	0.00	4	50.21	50.70	-4	3,203	-0.12%
2019/06/27	1.5	48.50	2	48.60	48.60	-0.5	3,217	-0.02%
2019/06/26	0.5	48.45	0	0.00	48.45	0.5	3,205	0.02%
2019/06/25	6	49.66	7	50.04	48.35	-1	3,182	-0.03%
2019/06/24	0	0.00	3	48.42	49.75	-3	3,017	-0.10%
2019/06/21	7	48.17	1	49.35	47.35	6	2,962	0.20%
2019/06/19	0	0.00	2	47.10	47.75	-2	2,928	-0.07%
2019/06/18	1	46.40	0	0.00	46.50	1	2,944	0.03%
2019/06/14	1	47.30	0	0.00	46.85	1	3,038	0.03%
2019/06/12	1	47.70	1	48.00	48.00	0	3,022	0.00%
2019/06/11	2	46.70	3	47.67	48.55	-1	3,006	-0.03%
2019/06/10	1	44.85	1	45.50	44.70	0	2,927	0.00%
2019/05/31	0	0.00	2	44.40	43.90	-2	2,969	-0.07%
2019/05/28	0	0.00	1	42.30	42.80	-1	3,041	-0.03%
2019/05/27	1	42.00	0	0.00	41.25	1	3,089	0.03%
2019/05/22	0	0.00	1	43.80	44.15	-1	3,132	-0.03%
2019/05/21	2	43.25	0	0.00	43.15	2	3,483	0.06%
2019/05/20	0	0.00	1	44.20	43.90	-1	3,605	-0.03%
2019/05/14	0	0.00	1	44.90	45.50	-1	3,673	-0.03%
2019/05/13	1	45.55	1	45.95	45.85	0	3,687	0.00%
2019/05/09	3	48.12	12	48.47	46.65	-9	3,687	-0.24%
2019/05/08	1	48.55	1	48.65	48.60	0	3,657	0.00%
2019/05/07	3	50.10	0.1	49.85	49.60	3	3,653	0.08%
2019/05/06	0	0.00	1	49.85	49.95	-1	3,669	-0.03%
2019/04/30	0	0.00	1	50.20	50.90	-1	3,629	-0.03%
2019/04/29	1	49.85	1	49.65	49.55	0	3,696	0.00%
2019/04/26	0	50.30	0	0.00	50.50	0	3,621	0.00%
2019/04/25	3.1	50.13	6	50.22	50.60	-2.9	3,583	-0.08%
2019/04/24	0	0.00	11	49.05	48.60	-11	3,463	-0.32%
2019/04/23	10	48.41	1	48.30	47.85	9	3,476	0.26%
2019/04/22	8	49.83	13	49.35	49.05	-5	3,485	-0.14%
2019/04/19	5	49.16	2	49.73	49.80	3	3,458	0.09%
2019/04/15	0	0.00	1	46.75	47.15	-1	3,240	-0.03%
2019/04/11	4	47.60	1	47.80	46.65	3	3,285	0.09%
2019/04/10	11	46.98	0	0.00	47.40	11	3,284	0.33%
2019/04/09	0	0.00	4	46.86	46.70	-4	3,271	-0.12%
2019/04/08	2	46.08	2	46.40	45.85	0	3,231	0.00%
2019/04/03	1	45.95	1	45.95	45.60	0	3,397	0.00%
2019/04/02	6	45.63	5	45.78	45.80	1	3,448	0.03%
2019/04/01	2	44.55	1	45.15	44.45	1	3,397	0.03%
2019/03/25	1	44.55	0	0.00	44.10	1	3,434	0.03%
2019/03/22	0	0.00	1	46.30	45.80	-1	3,436	-0.03%
2019/03/21	1	45.40	0	0.00	45.80	1	3,419	0.03%
2019/03/19	1	46.40	5	46.44	46.40	-4	3,401	-0.12%
2019/03/18	2	45.08	1	44.80	44.85	1	3,357	0.03%
2019/03/15	0	0.00	4	44.55	44.85	-4	3,355	-0.12%
2019/03/14	2	44.18	0	0.00	44.00	2	3,365	0.06%
2019/03/13	0	0.00	1	44.50	44.65	-1	3,399	-0.03%
2019/03/11	4	44.00	0	0.00	43.75	4	3,458	0.12%
2019/03/05	2	45.20	2	44.90	44.85	0	3,708	0.00%
2019/03/04	5	45.58	5	44.90	44.90	0	3,854	0.00%
2019/02/27	2	46.35	0	0.00	45.95	2	3,874	0.05%
2019/02/26	2	48.50	2	48.70	48.00	0	3,834	0.00%
2019/02/25	12	48.20	10	48.23	47.85	2	3,907	0.05%
2019/02/22	1	48.20	5	48.55	48.00	-4	3,955	-0.10%
2019/02/21	8	47.89	17	48.10	48.65	-9	4,044	-0.22%
2019/02/20	3	49.20	4	49.45	48.30	-1	4,041	-0.02%
2019/02/19	1	47.70	2	46.55	48.85	-1	3,713	-0.03%
2019/02/18	7	44.24	2	43.95	44.45	5	3,564	0.14%
2019/02/15	1	43.25	0	0.00	43.30	1	3,522	0.03%
2019/02/14	11	43.29	3	43.55	43.70	8	3,512	0.23%
2019/02/13	2	43.18	0	0.00	43.00	2	3,482	0.06%
2019/02/12	1	43.60	1	44.00	43.35	0	3,456	0.00%
2019/01/28	1	44.35	5	44.47	44.40	-4	3,505	-0.11%
2019/01/25	2	44.00	0	0.00	44.10	2	3,574	0.06%
2019/01/24	1	43.95	2	44.00	43.65	-1	3,590	-0.03%
2019/01/22	0	0.00	1	43.20	43.35	-1	3,669	-0.03%
2019/01/21	5	44.20	3	43.72	44.50	2	3,757	0.05%
2019/01/18	1	42.40	1	42.65	42.20	0	3,761	0.00%
2019/01/17	1	42.40	2	43.58	42.25	-1	3,816	-0.03%
2019/01/16	0	0.00	1	43.35	43.00	-1	3,925	-0.03%
2019/01/15	5	43.34	2	42.85	43.20	3	3,927	0.08%
2019/01/14	6	42.73	7	43.26	43.30	-1	3,847	-0.03%
2019/01/10	0	0.00	1	41.70	41.60	-1	3,810	-0.03%
2019/01/08	1	41.25	1	41.00	41.10	0	3,839	0.00%
2019/01/07	1	40.30	1	40.50	40.10	0	3,844	0.00%
2019/01/04	2	39.30	0	0.00	39.10	2	3,894	0.05%
2019/01/03	10	40.85	3	41.00	40.65	7	3,914	0.18%
2019/01/02	1	43.70	1	43.95	42.60	0	3,940	0.00%
2018/12/28	2	42.50	2	42.55	42.30	0	3,955	0.00%
2018/12/27	0	0.00	1	42.50	41.40	-1	4,015	-0.02%
2018/12/26	4	42.59	0	0.00	41.00	4	4,045	0.10%
2018/12/25	0	0.00	1	41.35	42.25	-1	3,913	-0.03%
2018/12/24	0	0.00	3	40.23	41.20	-3	3,875	-0.08%
2018/12/21	1	39.45	0	0.00	39.10	1	3,897	0.03%
2018/12/17	0	0.00	1	41.45	41.45	-1	4,058	-0.02%
2018/12/12	2	41.50	2	41.25	41.50	0	4,166	0.00%
2018/12/11	0	0.00	2	40.33	40.65	-2	4,169	-0.05%
2018/12/07	0	0.00	6	40.16	39.90	-6	4,211	-0.14%
2018/12/06	3	39.97	0	0.00	39.50	3	4,326	0.07%
2018/12/04	1	42.75	3	42.07	41.80	-2	4,542	-0.04%
2018/12/03	3	42.68	1	42.25	42.00	2	4,711	0.04%
2018/11/30	10	41.04	8	41.09	40.90	2	4,696	0.04%
2018/11/29	3	40.83	3	41.00	41.00	0	4,804	0.00%
2018/11/28	2	39.20	0	0.00	40.15	2	5,009	0.04%
2018/11/26	0	0.00	2	36.80	37.00	-2	5,392	-0.04%
2018/11/23	2	36.05	1	35.80	36.00	1	5,385	0.02%
2018/11/22	9	37.10	3	37.33	36.10	6	5,414	0.11%
2018/11/21	10	36.05	18	36.80	36.95	-8	5,308	-0.15%
2018/11/20	13	36.88	7	36.15	36.25	6	5,245	0.11%
2018/11/16	3	34.00	3	34.08	33.90	0	5,164	0.00%
2018/11/15	0	0.00	1	32.75	33.25	-1	5,152	-0.02%
2018/11/14	1	32.35	4	32.75	32.35	-3	5,172	-0.06%
2018/11/12	4	32.86	1	32.90	32.60	3	5,232	0.06%
2018/11/09	2	33.05	2	33.55	33.40	0	5,285	0.00%
2018/11/08	0	0.00	1	33.85	33.20	-1	5,324	-0.02%
2018/11/07	4	33.06	5	33.30	33.40	-1	5,364	-0.02%
2018/11/06	4	33.50	2	33.85	32.00	2	5,405	0.04%
2018/11/05	6	33.07	7	33.33	33.70	-1	5,394	-0.02%
2018/11/02	1	33.60	5	34.00	33.75	-4	5,406	-0.07%
2018/11/01	3	32.67	8	32.94	32.80	-5	5,375	-0.09%
2018/10/31	1	31.65	6	32.07	32.00	-5	5,331	-0.09%
2018/10/30	1	28.40	3	28.62	30.40	-2	5,274	-0.04%
2018/10/26	4	30.86	0	30.20	29.80	4	5,098	0.08%
2018/10/25	10	32.80	2	32.40	32.40	8	5,023	0.16%
2018/10/24	1	36.70	1	36.72	36.00	0	5,014	0.00%
2018/10/22	3	41.10	0	0.00	41.10	3	4,950	0.06%
2018/10/19	5	40.00	0	0.00	40.80	5	4,962	0.10%
2018/10/18	0	0.00	5	41.80	42.30	-5	4,942	-0.10%
2018/10/17	1	41.40	3	41.97	41.65	-2	4,936	-0.04%
2018/10/16	3	41.85	1	41.20	41.40	2	4,941	0.04%
2018/10/15	7	40.62	1	40.30	40.65	6	5,011	0.12%
2018/10/11	2	38.85	0	0.00	38.70	2	4,972	0.04%
2018/10/08	11	45.80	0	0.00	45.70	11	4,961	0.22%
2018/10/05	4	44.84	0	0.00	45.00	4	5,005	0.08%
2018/10/04	2	50.80	0	0.00	48.65	2	4,925	0.04%
2018/09/26	1	58.00	0	0.00	56.90	1	4,878	0.02%
2018/09/25	0	0.00	0.6	58.00	57.90	-0.6	4,866	-0.01%
2018/09/21	1	57.70	1	57.90	58.50	0	4,855	0.00%
2018/09/20	4	61.58	13	64.33	60.20	-9	4,731	-0.19%
2018/09/19	0	0.00	2	67.90	66.80	-2	4,615	-0.04%
2018/09/18	14	67.73	2	67.60	67.50	12	4,608	0.26%
2018/09/17	1	67.20	2	66.90	67.90	-1	4,587	-0.02%
2018/09/14	2	65.30	1	66.00	65.60	1	4,546	0.02%
2018/09/13	0	0.00	8	65.30	64.30	-8	4,525	-0.18%
2018/09/12	15	65.15	7	66.23	64.70	8	4,494	0.18%
2018/09/11	2	68.75	2	68.30	68.40	0	4,384	0.00%
2018/09/10	8	68.08	8	67.49	70.50	0	4,312	0.00%
2018/09/07	0	0.00	2	69.90	69.90	-2	4,199	-0.05%
2018/09/06	3	68.27	2	68.70	67.80	1	3,989	0.03%
2018/09/05	2	69.60	2	68.95	68.50	0	3,943	0.00%
2018/09/04	3	71.63	1	71.30	67.50	2	3,797	0.05%
2018/09/03	5	74.48	2	70.55	69.50	3	3,528	0.09%
2018/08/31	2	68.05	5	68.34	71.60	-3	3,104	-0.10%
2018/08/29	1	63.50	2	63.85	64.40	-1	2,955	-0.03%
2018/08/28	1	62.90	0	0.00	62.00	1	2,993	0.03%
2018/08/24	0	0.00	1	64.10	64.00	-1	3,033	-0.03%
2018/08/23	1	64.20	0	0.00	64.20	1	3,006	0.03%
2018/08/22	0	0.00	1	63.80	63.00	-1	2,979	-0.03%
2018/08/21	1	62.50	2	63.00	63.00	-1	2,969	-0.03%
2018/08/20	0	0.00	6	61.30	63.00	-6	2,982	-0.20%
2018/08/17	3	62.00	4	62.08	62.00	-1	3,034	-0.03%
2018/08/16	5	62.16	2	60.75	62.50	3	3,013	0.10%
2018/08/15	2	61.00	0	0.00	61.00	2	2,975	0.07%
2018/08/13	1	58.10	2	58.60	60.10	-1	2,889	-0.03%
2018/08/09	0	0.00	2	59.40	59.10	-2	2,820	-0.07%
2018/08/08	1	59.92	0	0.00	61.50	1	2,780	0.04%
2018/08/07	1	60.00	0	0.00	58.90	1	2,726	0.04%
2018/08/03	0	0.00	2	59.25	58.90	-2	2,777	-0.07%
2018/08/01	1	61.10	1	61.00	60.70	0	2,802	0.00%
2018/07/31	3	60.50	0	0.00	60.00	3	2,849	0.11%
2018/07/30	2	62.80	0	0.00	61.80	2	2,872	0.07%
2018/07/27	3	65.17	6	65.23	65.00	-3	2,852	-0.11%
2018/07/26	0	0.00	2	64.45	64.20	-2	2,901	-0.07%
2018/07/25	10	66.42	7	65.40	65.00	3	3,045	0.10%
2018/07/24	0	0.00	1	66.20	66.10	-1	3,197	-0.03%
2018/07/20	2	66.80	3	67.03	67.30	-1	3,361	-0.03%
2018/07/19	1	65.00	3	65.33	65.00	-2	3,421	-0.06%
2018/07/18	1	65.50	6	65.83	66.40	-5	3,464	-0.14%
2018/07/17	4	67.33	4	66.95	66.50	0	3,454	0.00%
2018/07/16	5	66.74	13	65.92	66.90	-8	3,442	-0.23%
2018/07/13	2	66.60	1	65.90	67.10	1	3,460	0.03%
2018/07/12	1	63.30	2	64.00	64.10	-1	3,410	-0.03%
2018/07/10	15	62.47	5	62.50	63.40	10	3,429	0.29%
2018/07/06	0	0.00	12	62.02	61.60	-12	3,455	-0.35%
2018/07/05	1	62.60	1	63.10	62.70	0	3,588	0.00%
2018/07/04	12	61.94	4	61.35	62.90	8	3,656	0.22%
2018/07/03	0	0.00	6	60.47	60.10	-6	3,597	-0.17%
2018/07/02	0	0.00	2	60.50	61.10	-2	3,618	-0.06%
2018/06/27	0	0.00	5	61.12	61.00	-5	3,620	-0.14%
2018/06/20	1	60.20	1	60.00	60.40	0	3,866	0.00%
2018/06/19	2	61.65	0	0.00	61.10	2	3,938	0.05%
2018/06/15	2	62.40	10	62.70	62.70	-8	4,054	-0.20%
2018/06/14	10	61.90	0	0.00	61.80	10	4,076	0.25%
2018/06/08	3	64.33	1	64.20	63.50	2	4,410	0.05%
2018/06/07	0	0.00	1	64.90	64.20	-1	4,605	-0.02%
2018/06/06	1	65.20	1	63.80	64.00	0	4,744	0.00%
2018/06/05	11	65.48	8	66.33	64.60	3	4,821	0.06%
2018/06/04	1	63.70	0	0.00	63.30	1	4,947	0.02%
2018/05/31	0	0.00	2	63.00	63.40	-2	5,726	-0.03%
2018/05/28	1	64.10	1	64.30	64.00	0	6,402	0.00%
2018/05/25	3	66.23	4	65.83	66.10	-1	6,506	-0.02%
2018/05/22	0	0.00	2	62.60	62.80	-2	6,739	-0.03%
2018/05/21	2	63.00	0	0.00	63.00	2	6,948	0.03%
2018/05/18	3.5	63.37	0	0.00	62.50	3.5	7,111	0.05%
2018/05/17	3	65.43	0	0.00	64.50	3	7,297	0.04%
2018/05/15	4	66.23	3	65.90	65.90	1	7,680	0.01%
2018/05/14	2	66.25	2	66.30	66.50	0	7,920	0.00%
2018/05/11	2	68.35	4	67.53	65.50	-2	8,085	-0.02%
2018/05/10	5	67.52	5	67.04	67.50	0	8,198	0.00%
2018/05/09	2	66.50	3	65.90	66.30	-1	8,402	-0.01%
2018/05/08	0	0.00	11	66.10	67.40	-11	8,699	-0.13%
2018/05/07	2	68.75	2	68.45	68.10	0	8,877	0.00%
2018/05/04	11	68.92	0	0.00	66.50	11	9,589	0.11%
2018/05/03	3	66.00	7	66.64	68.40	-4	10,151	-0.04%
2018/05/02	6	67.48	3	67.67	66.60	3	10,875	0.03%
2018/04/30	2	67.40	2	68.10	67.00	0	11,082	0.00%
2018/04/27	1	57.30	3	58.47	62.00	-2	10,952	-0.02%
2018/04/26	4	60.00	6	60.17	59.70	-2	10,891	-0.02%
2018/04/25	17	59.98	4	60.05	60.00	13	10,922	0.12%
2018/04/19	1	66.20	2	67.20	68.80	-1	11,216	-0.01%
2018/04/18	1	67.00	0	0.00	65.20	1	11,206	0.01%
2018/04/16	2	67.40	1	66.80	66.80	1	11,251	0.01%
2018/04/13	0	0.00	2	65.40	65.00	-2	11,315	-0.02%
2018/04/11	1	64.50	2	67.00	65.70	-1	11,398	-0.01%
2018/04/10	4	72.00	6	72.57	70.00	-2	11,276	-0.02%
2018/04/09	0	0.00	3	71.00	70.20	-3	11,241	-0.03%
2018/04/03	0	0.00	1	69.70	70.10	-1	11,266	-0.01%
2018/04/02	1	69.50	2	69.95	70.00	-1	11,248	-0.01%
2018/03/31	1	69.30	1	69.50	69.40	0	11,250	0.00%
2018/03/30	6	69.98	0	0.00	69.70	6	11,285	0.05%
2018/03/29	1	69.00	0	0.00	69.40	1	11,386	0.01%
2018/03/28	0	0.00	8	69.08	69.30	-8	11,411	-0.07%
2018/03/27	6	70.92	0	0.00	70.90	6	11,389	0.05%
2018/03/26	5	70.20	1	70.40	69.50	4	11,401	0.04%
2018/03/23	4	69.78	2	69.70	71.00	2	11,432	0.02%
2018/03/22	2	73.65	16	72.79	72.00	-14	11,569	-0.12%
2018/03/21	18	75.96	3	74.17	73.50	15	11,517	0.13%
2018/03/20	2	74.40	1	74.20	74.00	1	11,444	0.01%
2018/03/19	14	73.59	3	73.37	73.80	11	11,444	0.10%
2018/03/15	3	72.37	2	72.25	73.00	1	11,464	0.01%
2018/03/14	1	72.40	4	73.05	72.60	-3	11,486	-0.03%
2018/03/13	12	71.53	9	71.77	73.20	3	11,526	0.03%
2018/03/12	7	70.71	22	69.49	69.10	-15	11,502	-0.13%
2018/03/09	7	72.71	13	71.95	71.00	-6	11,640	-0.05%
2018/03/08	7	74.59	8.1	74.72	74.60	-1.1	11,780	-0.01%
2018/03/07	5	75.50	1	77.60	73.80	4	11,676	0.03%
2018/03/06	45	78.41	31	77.58	77.50	14	11,716	0.12%
2018/03/05	16	73.68	12	73.37	75.40	4	11,460	0.03%
2018/03/02	2	66.90	4	68.10	68.60	-2	11,349	-0.02%
2018/03/01	3	66.53	3	66.73	66.70	0	11,392	0.00%
2018/02/27	7	66.87	5	67.52	67.90	2	11,572	0.02%
2018/02/26	32	66.93	11	66.49	66.20	21	11,445	0.18%
2018/02/23	7	69.94	3	70.37	68.60	4	11,346	0.04%
2018/02/22	5	68.90	8	69.25	68.80	-3	11,322	-0.03%
2018/02/21	11	70.10	13	70.90	71.10	-2	11,333	-0.02%
2018/02/12	3	67.50	3	69.70	66.20	0	11,211	0.00%
2018/02/09	7	66.77	15	66.49	68.20	-8	11,239	-0.07%
2018/02/08	13	70.08	18	72.28	69.10	-5	11,150	-0.04%
2018/02/07	12	74.38	6	73.22	74.90	6	10,986	0.05%
2018/02/06	3	67.33	1.1	67.04	68.10	1.9	10,953	0.02%
2018/02/05	8.1	74.63	10	73.83	74.00	-1.9	10,852	-0.02%
2018/02/02	11	78.85	8	78.40	78.10	3	10,763	0.03%
2018/02/01	6	79.67	5	80.44	77.90	1	10,709	0.01%
2018/01/31	13	78.56	15	78.85	81.80	-2	10,660	-0.02%
2018/01/30	12	81.09	8	80.19	79.80	4	10,623	0.04%
2018/01/29	5	81.00	9.6	78.75	82.80	-4.6	10,536	-0.04%
2018/01/26	9	74.54	26.4	75.12	75.90	-17.4	9,824	-0.18%
2018/01/25	22	72.11	25	70.12	69.00	-3	9,269	-0.03%
2018/01/24	24	65.93	17	67.82	68.30	7	8,504	0.08%
2018/01/23	0	0.00	4	62.00	62.10	-4	8,168	-0.05%
2018/01/19	1	63.40	3	62.87	61.70	-2	8,102	-0.02%
2018/01/18	7	63.84	3	63.97	63.50	4	8,028	0.05%
2018/01/16	3	63.07	2	62.00	63.50	1	7,915	0.01%
2018/01/15	2	59.00	0	0.00	60.80	2	7,863	0.03%
2018/01/09	6	60.43	15	58.24	58.30	-9	7,737	-0.12%
2018/01/08	1	57.20	3	57.73	60.00	-2	7,653	-0.03%
2018/01/04	0	0.00	44.2	59.62	59.70	-44.2	7,531	-0.59%
2018/01/03	1	59.40	0	0.00	60.30	1	7,503	0.01%
2018/01/02	0	0.00	10	56.50	57.30	-10	7,443	-0.13%