台灣大 (3045)-元富-林園券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,455張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	111.00	0	0.00	113.00	1	6,908	0.01%
2024/12/03	1.1	112.00	0	0.00	112.50	1.1	6,919	0.02%
2024/11/19	0.2	110.75	0	0.00	112.50	0.2	6,866	0.00%
2024/11/01	0.1	112.50	0	0.00	113.50	0.1	7,731	0.00%
2024/10/30	0	0.00	0.2	114.50	113.50	-0.2	7,770	0.00%
2024/10/29	0.1	112.50	0	0.00	115.50	0.1	7,822	0.00%
2024/10/28	0	0.00	0.3	114.00	113.00	-0.3	7,826	0.00%
2024/10/25	0.1	113.00	0	0.00	114.00	0.1	7,933	0.00%
2024/10/24	0.1	113.00	0	0.00	114.00	0.1	8,023	0.00%
2024/10/23	0.1	112.50	0	0.00	114.00	0.1	8,122	0.00%
2024/10/22	0.2	112.88	0	0.00	114.00	0.2	8,153	0.00%
2024/10/17	0	0.00	5	114.00	114.00	-5	8,696	-0.06%
2024/10/07	0.1	111.50	0	0.00	112.50	0.1	9,295	0.00%
2024/10/04	5	112.00	0	0.00	112.50	5	9,718	0.05%
2024/09/23	0.1	118.00	0	0.00	118.50	0.1	12,669	0.00%
2024/09/20	0.1	116.00	0	0.00	116.50	0.1	12,572	0.00%
2024/09/18	0	0.00	1	116.50	116.50	-1	12,333	-0.01%
2024/09/09	0	0.00	9	115.00	115.00	-9	12,654	-0.07%
2024/09/06	0.1	114.00	10	114.50	115.00	-9.9	12,606	-0.08%
2024/09/04	0	0.00	1	112.50	112.00	-1	12,545	-0.01%
2024/09/02	0	0.00	11	113.00	113.00	-11	12,419	-0.09%
2024/08/27	0	0.00	1	111.50	112.00	-1	12,839	-0.01%
2024/08/20	0	108.50	0	0.00	108.50	0	13,109	0.00%
2024/08/06	0	0.00	11	108.77	110.50	-11	12,644	-0.09%
2024/08/05	0	0.00	1	105.00	106.00	-1	12,289	-0.01%
2024/08/01	0	0.00	1	105.00	105.50	-1	11,846	-0.01%
2024/07/26	0	0.00	1	104.50	106.00	-1	11,713	-0.01%
2024/07/17	0.1	101.50	0	0.00	102.00	0.1	11,193	0.00%
2024/07/12	1	101.00	0	0.00	101.00	1	11,217	0.01%
2024/07/09	1	102.50	0	0.00	101.00	1	10,938	0.01%
2024/07/08	9	104.33	2	103.00	102.50	7	10,795	0.06%
2024/07/05	0	0.00	28	113.27	116.00	-28	10,305	-0.27%
2024/07/04	2	109.50	1	111.00	111.00	1	9,519	0.01%
2024/07/03	0	0.00	7	112.21	112.50	-7	8,910	-0.08%
2024/07/02	0	0.00	0.3	110.00	111.50	-0.3	8,260	0.00%
2024/06/28	0	0.00	15	107.17	107.00	-15	7,099	-0.21%
2024/06/21	0	0.00	0.2	105.64	106.00	-0.2	6,482	0.00%
2024/06/20	0	0.00	0.2	106.00	106.50	-0.2	5,971	0.00%
2024/06/19	0	0.00	0.1	106.81	106.50	-0.1	5,898	0.00%
2024/06/18	0	0.00	0.2	107.00	107.50	-0.2	5,848	0.00%
2024/06/11	0	0.00	0.1	106.50	107.00	-0.1	5,929	0.00%
2024/06/07	0	0.00	0.1	106.50	107.00	-0.1	5,911	0.00%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/06	0	0.00	7	105.00	105.00	-7	4,462	-0.16%
2024/04/24	5	102.50	0	0.00	102.00	5	4,179	0.12%
2024/04/17	0	0.00	1	102.50	102.00	-1	3,597	-0.03%
2024/04/16	0	0.00	30	103.50	102.00	-30	3,549	-0.85%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	6	103.00	103.00	-6	3,032	-0.20%
2024/03/28	30	102.50	0	0.00	102.00	30	2,988	1.00%
2024/03/27	0	0.00	100	101.50	102.00	-100	2,922	-3.42%
2024/03/26	100	99.90	0	0.00	100.50	100	2,896	3.45%
2024/03/19	2	99.00	0	0.00	98.50	2	2,854	0.07%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/03/12	0	0.00	0.1	98.90	98.90	-0.1	2,622	-0.01%
2024/02/29	0	0.00	0.1	99.10	99.00	-0.1	3,219	0.00%
2024/02/27	3	99.20	0	0.00	99.10	3	3,150	0.10%
2024/02/21	0	0.00	3	99.33	100.00	-3	3,221	-0.09%
2024/02/20	0	0.00	7	98.60	98.60	-7	3,210	-0.22%
2024/02/05	1	97.80	0	0.00	98.50	1	3,260	0.03%
2024/02/01	1	98.70	1	98.50	98.70	0	3,303	0.00%
2024/01/24	0	0.00	3	97.40	97.30	-3	3,529	-0.09%
2024/01/23	0	0.00	2	97.30	97.30	-2	3,549	-0.06%
2024/01/19	0.3	97.30	0	0.00	97.30	0.3	3,591	0.01%
2024/01/16	1	98.20	0	0.00	98.00	1	3,559	0.03%
2024/01/10	0	0.00	1	98.80	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	12	99.05	99.10	-12	3,858	-0.31%
2023/12/21	1	97.60	0	0.00	97.60	1	4,075	0.02%
2023/12/15	0	0.00	16	97.90	98.40	-16	4,076	-0.39%
2023/12/14	0	0.00	1	98.90	98.90	-1	4,000	-0.02%
2023/12/04	0	0.00	6	100.50	99.80	-6	3,918	-0.15%
2023/11/30	1	99.00	0	0.00	98.40	1	3,735	0.03%
2023/11/28	0	0.00	2	99.30	98.40	-2	3,514	-0.06%
2023/11/27	1	99.20	0	0.00	98.50	1	3,512	0.03%
2023/11/22	10	98.30	5	98.40	98.30	5	3,297	0.15%
2023/11/20	0	0.00	1	97.40	97.70	-1	3,229	-0.03%
2023/11/15	0	0.00	0	98.00	97.50	0	3,203	0.00%
2023/11/07	1	97.20	0	0.00	97.20	1	3,103	0.03%
2023/11/03	0	0.00	5	97.00	97.00	-5	3,080	-0.16%
2023/11/02	0	0.00	1	96.70	96.60	-1	3,099	-0.03%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/24	1	94.70	0	0.00	94.80	1	3,002	0.03%
2023/10/23	5	94.10	0	0.00	94.40	5	3,000	0.17%
2023/10/20	2	94.30	0	0.00	94.20	2	2,992	0.07%
2023/10/19	22	95.06	0	0.00	94.90	22	2,945	0.75%
2023/10/18	0	0.00	12	95.93	95.60	-12	2,889	-0.42%
2023/10/13	2	95.00	0	0.00	95.60	2	2,690	0.07%
2023/10/12	0	0.00	1	96.20	96.20	-1	2,668	-0.04%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	6	93.90	0	0.00	93.90	6	2,660	0.23%
2023/09/28	0	0.00	5.6	94.30	94.60	-5.6	2,757	-0.20%
2023/09/27	0	0.00	1	94.10	93.90	-1	2,812	-0.04%
2023/09/21	0.1	93.90	0	0.00	93.80	0.1	3,158	0.00%
2023/09/19	0	0.00	0	95.10	95.50	0	3,211	0.00%
2023/09/18	0	0.00	1	95.20	95.20	-1	3,264	-0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/31	1	93.41	0	0.00	93.20	1	3,571	0.03%
2023/08/29	0	0.00	1	93.70	94.10	-1	3,527	-0.03%
2023/08/25	1.1	93.40	0	0.00	93.30	1.1	3,823	0.03%
2023/08/24	1	93.60	0	0.00	93.60	1	3,891	0.03%
2023/08/23	0	93.53	0	0.00	93.50	0	3,928	0.00%
2023/08/22	0	93.77	0	0.00	93.50	0	3,975	0.00%
2023/08/18	0	94.00	1	93.90	93.90	-1	4,059	-0.02%
2023/08/17	3.1	93.61	2	93.75	93.80	1.1	4,099	0.03%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/10	0.2	93.90	0	0.00	94.10	0.2	4,240	0.00%
2023/08/09	1.1	93.73	0	0.00	93.80	1.1	4,223	0.03%
2023/08/08	3.1	93.81	0	0.00	93.80	3.1	4,200	0.07%
2023/08/04	0.1	94.40	0	0.00	94.10	0.1	4,157	0.00%
2023/07/25	0.1	94.40	0	0.00	94.50	0.1	4,132	0.00%
2023/07/24	1	94.20	0	0.00	93.90	1	4,143	0.02%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/18	3.1	94.04	0	0.00	94.10	3.1	4,189	0.07%
2023/07/17	2.7	94.72	0	0.00	94.50	2.7	4,232	0.06%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1.1	94.01	1	94.30	94.20	0.1	4,200	0.00%
2023/07/10	0.3	94.13	0	0.00	93.50	0.3	4,190	0.01%
2023/07/07	1.1	93.42	2	93.40	93.50	-0.9	4,189	-0.02%
2023/07/06	2	93.80	0	0.00	93.60	2	4,177	0.05%
2023/07/05	6	94.22	0	0.00	94.10	6	4,142	0.15%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	3	95.13	0	0.00	95.00	3	4,053	0.08%
2023/06/30	2	96.25	0	0.00	95.60	2	3,972	0.05%
2023/06/29	0	0.00	1	101.00	100.50	-1	3,840	-0.03%
2023/06/19	0	0.00	1	103.50	103.50	-1	3,552	-0.03%
2023/06/16	2	103.00	0	0.00	102.50	2	3,529	0.06%
2023/06/12	0	0.00	5	103.00	102.50	-5	3,481	-0.14%
2023/05/25	0	0.00	0.3	103.00	102.50	-0.3	3,095	-0.01%
2023/04/14	0	0.00	11	103.55	105.00	-11	2,818	-0.39%
2023/04/06	0	0.00	8	101.00	101.50	-8	2,673	-0.30%
2023/03/30	0	0.00	0.3	100.00	101.00	-0.3	2,638	-0.01%
2023/03/28	0	0.00	2	100.25	100.00	-2	2,644	-0.08%
2023/03/16	0	0.00	2	98.10	98.40	-2	2,602	-0.08%
2023/03/15	0	0.00	1	98.00	97.80	-1	2,622	-0.04%
2023/03/13	0	0.00	1	98.00	98.00	-1	2,572	-0.04%
2023/03/10	0	0.00	14	97.70	97.80	-14	2,543	-0.55%
2023/03/09	0.1	98.50	0	0.00	98.50	0.1	2,529	0.00%
2023/03/08	0.4	98.60	20	98.00	98.60	-19.6	2,664	-0.74%
2023/03/07	0.5	98.00	0	0.00	98.20	0.5	2,657	0.02%
2023/03/02	1	96.30	0	0.00	96.80	1	2,713	0.04%
2023/03/01	5	96.10	0	0.00	95.50	5	2,713	0.18%
2023/02/24	1	97.30	1	97.40	96.60	0	2,688	0.00%
2023/02/23	2	97.30	7	97.50	97.60	-5	2,691	-0.19%
2023/02/22	2	96.70	5	97.40	97.20	-3	2,752	-0.11%
2023/02/17	5	96.50	0	0.00	96.60	5	2,875	0.17%
2023/02/13	0	0.00	5	95.70	96.70	-5	2,941	-0.17%
2023/02/10	3	96.10	0	0.00	95.90	3	2,941	0.10%
2023/01/31	5	94.68	0	0.00	94.60	5	3,030	0.17%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	3	95.57	0	0.00	95.50	3	3,095	0.10%
2023/01/09	0	0.00	1	97.00	98.20	-1	3,038	-0.03%
2022/12/23	0	0.00	2	94.60	94.80	-2	3,581	-0.06%
2022/12/20	0	0.00	0.1	94.45	93.60	-0.1	3,782	0.00%
2022/12/16	5	94.10	0	0.00	94.10	5	3,794	0.13%
2022/12/12	2	94.70	0	0.00	95.90	2	3,840	0.05%
2022/12/09	0	0.00	1	95.30	95.40	-1	3,934	-0.03%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/05	1	94.20	0	0.00	94.30	1	4,110	0.02%
2022/12/01	0	94.50	0	0.00	94.10	0	4,132	0.00%
2022/11/30	0	0.00	8	94.60	95.50	-8	4,125	-0.19%
2022/11/28	1	93.40	0	0.00	93.00	1	3,985	0.03%
2022/11/24	0	0.00	1	93.60	93.30	-1	4,131	-0.02%
2022/11/23	5	91.80	0	0.00	92.00	5	4,145	0.12%
2022/11/22	0	91.70	0	0.00	91.80	0	4,181	0.00%
2022/11/21	6	91.92	0	0.00	91.90	6	4,166	0.14%
2022/11/18	18	92.16	0	0.00	93.80	18	4,167	0.43%
2022/11/17	3	92.10	0	0.00	92.10	3	4,177	0.07%
2022/11/16	10.4	93.13	0	0.00	92.70	10.4	4,155	0.25%
2022/11/15	5	94.10	0	0.00	94.00	5	4,118	0.12%
2022/11/09	1	94.70	5	94.60	94.90	-4	4,088	-0.10%
2022/11/08	1	93.70	0	0.00	94.30	1	4,085	0.02%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/04	1	92.60	0	0.00	94.70	1	4,090	0.02%
2022/11/01	1	94.60	0	0.00	94.40	1	4,097	0.02%
2022/10/19	1	92.10	0	0.00	91.00	1	4,105	0.02%
2022/10/18	5.1	92.20	0	0.00	92.20	5.1	4,060	0.12%
2022/10/14	1	92.30	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0	0.00	1	93.60	93.20	-1	4,171	-0.02%
2022/10/12	0	0.00	1	93.80	93.70	-1	4,327	-0.02%
2022/10/11	2	92.70	0	0.00	92.90	2	4,404	0.05%
2022/10/07	0	93.20	0	0.00	93.20	0	4,409	0.00%
2022/10/06	1	94.80	0	0.00	94.40	1	4,387	0.02%
2022/10/04	1	95.00	0.3	95.50	95.00	0.7	4,433	0.02%
2022/09/30	2	95.30	0	0.00	95.60	2	4,507	0.04%
2022/09/26	0.2	96.60	0	0.00	96.50	0.2	4,899	0.00%
2022/09/23	0.1	96.60	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	0.2	96.40	0	0.00	96.00	0.2	5,020	0.00%
2022/09/20	0.1	97.00	0	0.00	96.80	0.1	5,042	0.00%
2022/09/19	0	97.20	0	0.00	96.70	0	5,029	0.00%
2022/09/15	2	97.70	0	0.00	97.50	2	5,087	0.04%
2022/09/14	2	97.30	0	0.00	97.20	2	5,089	0.04%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/01	1.8	98.94	0	0.00	98.30	1.8	5,106	0.03%
2022/08/31	2	99.10	0	0.00	99.60	2	5,038	0.04%
2022/08/25	6.1	99.96	0	0.00	99.90	6.1	4,871	0.13%
2022/08/19	0	100.50	0	0.00	100.00	0	5,016	0.00%
2022/08/18	0.1	101.00	0	0.00	101.00	0.1	5,080	0.00%
2022/08/11	0	102.00	0	0.00	101.50	0	5,209	0.00%
2022/08/10	0	101.00	0	0.00	102.00	0	5,265	0.00%
2022/08/04	0	0.00	12	101.00	102.00	-12	5,248	-0.23%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/21	0	99.10	0	0.00	99.10	0	5,164	0.00%
2022/07/19	1	99.90	0	0.00	99.10	1	5,065	0.02%
2022/07/18	0.1	104.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/14	0	0.00	0.1	105.00	105.50	-0.1	4,853	0.00%
2022/07/13	0	104.50	0	0.00	104.00	0	4,844	0.00%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/06/24	0	0.00	6	110.00	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	5	109.50	109.00	-5	3,658	-0.14%
2022/06/22	0	0.00	6	108.50	108.50	-6	3,564	-0.17%
2022/06/21	0	108.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/20	0.1	107.00	0	0.00	107.00	0.1	3,512	0.00%
2022/06/15	0	0.00	3	107.00	107.00	-3	3,520	-0.09%
2022/06/10	0	107.00	0	0.00	106.50	0	3,595	0.00%
2022/06/01	0	0.00	1	108.00	107.00	-1	3,664	-0.03%
2022/05/19	0	107.00	0	0.00	108.00	0	3,521	0.00%
2022/05/18	0.1	107.00	0	0.00	107.50	0.1	3,479	0.00%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/11	0	107.50	0	0.00	107.50	0	3,458	0.00%
2022/05/10	0	106.00	0	0.00	107.00	0	3,462	0.00%
2022/05/05	0	0.00	5.8	105.93	105.50	-5.8	3,430	-0.17%
2022/05/04	0	105.00	0	0.00	105.50	0	3,432	0.00%
2022/05/03	0.1	106.50	1	107.50	107.00	-0.9	3,442	-0.03%
2022/04/26	0.1	108.50	0	0.00	109.00	0.1	3,365	0.00%
2022/04/25	0.1	108.50	0	0.00	107.50	0.1	3,310	0.00%
2022/04/22	1	107.50	0	0.00	108.50	1	3,285	0.03%
2022/04/21	2	108.00	0	0.00	108.00	2	3,279	0.06%
2022/04/20	0.1	108.00	0	0.00	108.50	0.1	3,281	0.00%
2022/04/19	0	106.00	0	0.00	106.00	0	3,168	0.00%
2022/04/18	0.1	106.00	0	0.00	106.00	0.1	3,129	0.00%
2022/04/15	2.1	106.00	0	0.00	105.50	2.1	3,120	0.07%
2022/04/12	0	106.00	0	0.00	107.00	0	3,150	0.00%
2022/04/11	0.2	106.50	0	0.00	106.50	0.2	3,150	0.01%
2022/03/31	0	105.50	0	0.00	105.00	0	3,107	0.00%
2022/03/30	0.1	105.50	0	0.00	105.50	0.1	3,113	0.00%
2022/03/29	0	105.50	0	0.00	105.50	0	3,114	0.00%
2022/03/28	0.1	105.00	0	0.00	105.50	0.1	3,132	0.00%
2022/03/25	0.1	105.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/22	0	105.00	0	0.00	105.00	0	3,122	0.00%
2022/03/21	0.1	106.00	0	0.00	105.50	0.1	3,120	0.00%
2022/03/18	0.3	106.17	0	0.00	105.00	0.3	3,116	0.01%
2022/03/16	0.3	106.50	0	0.00	107.00	0.3	2,937	0.01%
2022/03/15	0.1	106.00	0	0.00	106.00	0.1	2,874	0.00%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/11	0	106.00	0	0.00	106.00	0	2,867	0.00%
2022/03/10	0.1	106.00	0	0.00	106.50	0.1	2,866	0.00%
2022/03/02	0	105.50	2	105.75	106.00	-2	2,970	-0.07%
2022/03/01	0.1	105.00	0	0.00	105.50	0.1	2,933	0.00%
2022/02/25	0	0.00	3	105.83	103.50	-3	2,869	-0.10%
2022/02/24	1	104.50	0	0.00	105.00	1	2,715	0.04%
2022/02/22	0	104.50	5	105.50	106.00	-5	2,618	-0.19%
2022/02/21	1	105.50	0	0.00	106.00	1	2,582	0.04%
2022/02/18	0.1	105.00	0	0.00	105.00	0.1	2,575	0.00%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/26	0.2	99.70	0	0.00	99.70	0.2	2,432	0.01%
2022/01/21	1	99.40	0	0.00	100.00	1	2,439	0.04%
2022/01/19	1	100.00	2	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0.1	100.00	0	0.00	100.00	0.1	2,377	0.00%
2022/01/13	0	0.00	105	100.14	100.50	-105	2,443	-4.30%	大賣/鉅額交易
2022/01/10	0.5	100.00	0	0.00	99.80	0.5	2,515	0.02%
2022/01/07	0	0.00	0.2	99.30	99.50	-0.2	2,516	-0.01%
2022/01/06	0.3	99.50	0	0.00	99.20	0.3	2,525	0.01%
2022/01/05	5	99.00	0	0.00	99.70	5	2,527	0.20%
2022/01/03	0	101.00	0	0.00	100.50	0	2,541	0.00%
2021/12/28	0	100.00	11	100.45	100.50	-11	2,576	-0.43%
2021/12/27	0.1	99.70	0	0.00	99.90	0.1	2,581	0.01%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/22	0	0.00	1	99.40	99.20	-1	2,645	-0.04%
2021/12/21	0	98.50	0	0.00	98.80	0	2,642	0.00%
2021/12/20	0.1	98.50	0	0.00	98.40	0.1	2,619	0.00%
2021/12/16	0.1	98.40	0	0.00	98.60	0.1	2,585	0.00%
2021/12/15	1	97.90	0	0.00	98.10	1	2,606	0.04%
2021/12/13	0.1	98.60	0	0.00	98.00	0.1	2,685	0.00%
2021/12/08	1	98.60	0	0.00	98.60	1	2,699	0.04%
2021/12/02	0	0.00	1	99.00	98.80	-1	2,748	-0.04%
2021/11/30	4	97.68	1	98.30	97.00	3	2,742	0.11%
2021/11/29	0.2	98.20	0	0.00	98.20	0.2	2,599	0.01%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/24	2	98.80	0	0.00	98.70	2	2,722	0.07%
2021/11/19	1	100.50	0	0.00	100.00	1	2,839	0.04%
2021/11/18	0.1	100.00	0	0.00	100.50	0.1	2,932	0.00%
2021/10/27	2	98.20	0	0.00	98.10	2	4,074	0.05%
2021/10/26	0.2	98.40	0	0.00	98.40	0.2	4,069	0.00%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/19	2	98.10	0	0.00	98.10	2	3,968	0.05%
2021/10/05	0	0.00	1	99.20	99.20	-1	3,801	-0.03%
2021/10/01	3	98.40	0	0.00	98.60	3	3,774	0.08%
2021/09/28	0.2	99.60	0	0.00	99.60	0.2	3,684	0.00%
2021/09/22	5	98.30	0	0.00	98.60	5	3,749	0.13%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/08	0	0.00	1	99.10	99.30	-1	3,690	-0.03%
2021/09/02	1	98.70	0	0.00	98.50	1	3,662	0.03%
2021/09/01	0	0.00	1	98.50	99.00	-1	3,639	-0.03%
2021/08/31	5	99.60	0	0.00	101.00	5	3,614	0.14%
2021/08/30	0.2	99.70	0	0.00	99.70	0.2	3,566	0.00%
2021/08/25	1	97.50	0	0.00	97.80	1	3,509	0.03%
2021/08/24	1.1	97.51	0	0.00	98.00	1.1	3,463	0.03%
2021/08/23	3	96.27	1	96.40	96.90	2	3,382	0.06%
2021/08/20	1	102.00	0	0.00	101.50	1	3,128	0.03%
2021/08/19	0	0.00	1	104.00	103.00	-1	3,148	-0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/12	3	106.50	0	0.00	107.00	3	2,891	0.10%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/05	0	0.00	1	109.00	108.50	-1	2,983	-0.03%
2021/08/03	1	105.50	1	106.00	106.00	0	2,952	0.00%
2021/07/19	0	0.00	0	102.00	102.50	0	3,219	0.00%
2021/07/16	0	102.50	0	0.00	102.00	0	3,246	0.00%
2021/07/15	3	102.50	0	102.00	102.50	3	3,281	0.09%
2021/07/14	0.2	102.46	0	0.00	102.50	0.2	3,325	0.00%
2021/07/13	0	102.50	0	0.00	103.00	0	3,359	0.00%
2021/07/12	0	102.50	0	0.00	102.00	0	3,360	0.00%
2021/07/08	0	0.00	0.1	102.00	102.50	-0.1	3,375	0.00%
2021/07/07	0	102.50	0	0.00	102.50	0	3,370	0.00%
2021/07/06	0	102.50	1	102.00	102.00	-1	3,392	-0.03%
2021/07/05	0	102.50	0	0.00	102.50	0	3,402	0.00%
2021/07/02	0	102.50	0	0.00	102.00	0	3,432	0.00%
2021/07/01	0	102.50	0	0.00	102.00	0	3,421	0.00%
2021/06/30	0	103.00	0	0.00	102.00	0	3,407	0.00%
2021/06/18	0.1	101.50	0	0.00	101.00	0.1	3,458	0.00%
2021/06/15	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	2	100.50	101.00	-2	3,726	-0.05%
2021/05/19	0	100.50	0	0.00	100.50	0	3,741	0.00%
2021/05/18	0.1	100.00	0	0.00	100.50	0.1	3,761	0.00%
2021/05/17	0	0.00	1	99.20	99.60	-1	3,774	-0.03%
2021/05/14	1.2	97.79	1	99.60	99.70	0.2	3,689	0.00%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/03	2	99.50	2	99.60	99.80	0	3,259	0.00%
2021/04/22	0	0.00	5	100.50	101.00	-5	3,348	-0.15%
2021/04/20	0	101.50	2	100.50	101.50	-2	3,356	-0.06%
2021/04/19	5.1	99.50	0	0.00	99.80	5.1	3,357	0.15%
2021/04/15	3.2	98.74	4	98.70	98.90	-0.8	3,421	-0.02%
2021/04/14	1	98.90	0	0.00	98.70	1	3,424	0.03%
2021/04/13	1	98.30	0	0.00	98.50	1	3,422	0.03%
2021/04/12	7	98.00	0	0.00	98.00	7	3,435	0.20%
2021/04/09	7	98.21	0	0.00	98.20	7	3,431	0.20%
2021/04/08	6	98.38	0	0.00	98.30	6	3,438	0.17%
2021/04/07	2	98.70	0	0.00	99.00	2	3,429	0.06%
2021/04/06	7	98.56	0	0.00	98.70	7	3,419	0.20%
2021/04/01	2	98.50	0	0.00	98.20	2	3,407	0.06%
2021/03/29	9	98.14	0	0.00	98.80	9	3,332	0.27%
2021/03/26	0	0.00	4	97.70	98.50	-4	3,304	-0.12%
2021/03/24	1	97.50	1	97.50	97.50	0	3,312	0.00%
2021/03/23	7	97.50	0	0.00	97.50	7	3,313	0.21%
2021/03/22	15	97.56	0	0.00	97.80	15	3,346	0.45%
2021/03/19	55	98.28	0	0.00	97.80	55	3,344	1.64%
2021/03/18	0.1	98.70	0	0.00	98.60	0.1	3,295	0.00%
2021/03/16	0.2	98.80	0	0.00	98.80	0.2	3,277	0.00%
2021/03/10	0	0.00	4	98.85	99.20	-4	3,294	-0.12%
2021/03/08	2	97.90	0	0.00	97.60	2	3,346	0.06%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/03/04	3	97.23	1	97.50	98.00	2	3,526	0.06%
2021/02/26	1	97.30	1	97.70	97.10	0	3,454	0.00%
2021/02/24	0.1	98.20	2	98.25	98.00	-1.9	3,364	-0.06%
2021/02/23	0	0.00	1	96.70	98.00	-1	3,357	-0.03%
2021/02/22	1	96.20	2	96.45	96.20	-1	3,353	-0.03%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/17	2	96.20	2	96.65	96.60	0	3,388	0.00%
2021/02/05	0	0.00	3	97.23	97.20	-3	3,350	-0.09%
2021/02/04	2	96.15	1	96.60	96.30	1	3,354	0.03%
2021/02/03	2	96.30	1	96.70	96.30	1	3,391	0.03%
2021/02/02	1	96.20	2	96.85	96.80	-1	3,412	-0.03%
2021/02/01	4	96.50	2	97.05	96.50	2	3,418	0.06%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/28	2	96.80	3	97.23	97.20	-1	3,415	-0.03%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/20	2	97.75	1	98.20	97.30	1	3,287	0.03%
2021/01/18	0.1	98.70	0	0.00	98.70	0.1	3,203	0.00%
2021/01/15	0	0.00	2	99.30	99.10	-2	3,192	-0.06%
2021/01/14	0.2	99.50	0	0.00	99.60	0.2	3,199	0.00%
2021/01/13	1	99.40	0	0.00	99.50	1	3,180	0.03%
2021/01/11	0	0.00	2	99.25	99.40	-2	3,137	-0.06%
2021/01/08	1	98.90	0	0.00	99.50	1	3,118	0.03%
2021/01/07	0	0.00	1	98.10	98.30	-1	3,095	-0.03%
2021/01/06	0.9	98.80	0	0.00	98.60	0.9	3,082	0.03%
2020/12/28	3	98.90	0	0.00	99.50	3	3,083	0.10%
2020/12/18	0.1	99.30	1	99.50	99.30	-0.9	3,404	-0.03%
2020/12/16	1	98.30	0	0.00	99.20	1	3,462	0.03%
2020/12/14	1.2	99.00	0	0.00	99.00	1.2	3,543	0.03%
2020/12/11	0	0.00	3	98.67	98.60	-3	3,558	-0.08%
2020/12/03	2	97.05	0	0.00	97.00	2	3,677	0.05%
2020/12/02	5	97.70	0	0.00	97.70	5	3,614	0.14%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/26	0.2	99.60	0	0.00	99.60	0.2	3,542	0.00%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/19	0	0.00	1	99.60	99.50	-1	3,640	-0.03%
2020/11/18	0.1	99.80	0	0.00	99.70	0.1	3,600	0.00%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	0	0.00	1	99.10	99.50	-1	3,635	-0.03%
2020/11/10	0	0.00	1	101.00	99.70	-1	3,614	-0.03%
2020/11/04	0	0.00	3	97.60	97.90	-3	3,759	-0.08%
2020/11/02	1	97.70	0	0.00	97.80	1	3,860	0.03%
2020/10/30	2.1	97.03	0	0.00	97.70	2.1	3,909	0.05%
2020/10/26	1	98.20	1	98.20	98.40	0	3,962	0.00%
2020/10/22	0.1	98.60	1	96.60	98.50	-0.9	3,995	-0.02%
2020/10/21	1	96.20	1	96.60	96.40	0	3,983	0.00%
2020/10/19	5	95.90	2	96.50	95.50	3	4,029	0.07%
2020/10/13	3	95.87	0	0.00	96.00	3	4,143	0.07%
2020/10/12	1	96.90	2	96.80	96.60	-1	4,259	-0.02%
2020/10/08	4	96.50	0	0.00	96.90	4	4,390	0.09%
2020/10/05	2	96.50	0	0.00	96.50	2	4,643	0.04%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/25	7	96.63	1	96.70	96.70	6	4,915	0.12%
2020/09/22	0	0.00	1	98.50	98.60	-1	4,981	-0.02%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.40	0	0.00	99.50	1	4,982	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/14	1.1	100.13	0	0.00	100.50	1.1	5,000	0.02%
2020/09/11	1	100.02	0	0.00	100.50	1	5,009	0.02%
2020/09/10	5	99.88	0	0.00	100.00	5	4,996	0.10%
2020/09/09	5	99.98	0	0.00	100.00	5	4,972	0.10%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/20	5	102.70	0	0.00	102.50	5	4,975	0.10%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/17	3	103.50	0	0.00	103.50	3	4,923	0.06%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	0	0.00	2	103.50	103.50	-2	4,928	-0.04%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/07/31	2	105.50	0	0.00	105.00	2	4,550	0.04%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/22	2	106.50	0	0.00	107.00	2	4,606	0.04%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	0.1	107.50	0	0.00	107.50	0.1	4,575	0.00%
2020/07/17	1	107.50	1	108.00	107.50	0	4,553	0.00%
2020/07/15	8	116.00	5	115.50	116.00	3	4,350	0.07%
2020/07/14	13	116.00	6	116.00	116.00	7	4,237	0.17%
2020/07/13	0	115.50	0	0.00	116.00	0	4,203	0.00%
2020/07/10	0	0.00	4	115.88	116.00	-4	4,145	-0.10%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	5	115.00	4	115.13	115.00	1	3,967	0.03%
2020/07/03	0	0.00	4	115.00	115.00	-4	3,822	-0.10%
2020/07/02	5	113.50	0	0.00	114.00	5	3,813	0.13%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	1	109.00	110.50	-1	3,771	-0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/18	0.1	107.50	0	0.00	107.50	0.1	3,863	0.00%
2020/06/17	0.1	107.50	0	0.00	108.00	0.1	3,923	0.00%
2020/06/16	0	0.00	2	107.25	107.50	-2	4,076	-0.05%
2020/06/15	2	106.75	0	0.00	106.00	2	4,177	0.05%
2020/06/11	0	108.00	0	0.00	107.50	0	4,394	0.00%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	0	0.00	1	107.00	107.00	-1	4,794	-0.02%
2020/06/01	3	106.67	0	0.00	106.50	3	4,768	0.06%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/18	0.2	108.00	0	0.00	107.50	0.2	5,135	0.00%
2020/05/11	0	108.00	0	0.00	108.00	0	5,258	0.00%
2020/05/04	2	105.50	2	106.00	108.00	0	5,351	0.00%
2020/04/30	0	0.00	19	107.97	107.50	-19	5,303	-0.36%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	0	0.00	6	107.33	108.00	-6	5,446	-0.11%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	0	0.00	2	106.00	106.00	-2	5,472	-0.04%
2020/04/21	0	106.50	8	107.00	106.00	-8	5,559	-0.14%
2020/04/20	0.1	107.00	0	0.00	107.00	0.1	5,577	0.00%
2020/04/17	0.1	106.00	3	106.83	106.00	-2.9	5,757	-0.05%
2020/04/16	0	0.00	2	106.00	105.50	-2	5,754	-0.03%
2020/04/15	0	0.00	7	106.57	106.50	-7	5,762	-0.12%
2020/04/14	0	0.00	7	105.71	106.00	-7	5,793	-0.12%
2020/04/13	0	104.50	0	0.00	104.00	0	5,914	0.00%
2020/04/10	0	0.00	6	103.83	104.50	-6	5,946	-0.10%
2020/04/08	0	0.00	2	103.50	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	3	101.67	102.50	-3	5,906	-0.05%
2020/04/06	3	100.10	8	100.75	101.00	-5	5,870	-0.09%
2020/04/01	2	98.70	0	0.00	98.10	2	5,804	0.03%
2020/03/31	3	100.30	1	101.00	99.90	2	5,723	0.03%
2020/03/30	2	99.95	1	100.50	100.00	1	5,665	0.02%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/25	0	0.00	3	100.83	102.00	-3	5,511	-0.05%
2020/03/24	3	99.40	0	0.00	98.70	3	5,533	0.05%
2020/03/23	1	98.40	0	0.00	98.00	1	5,465	0.02%
2020/03/20	3	99.97	5	100.50	99.90	-2	5,419	-0.04%
2020/03/19	5	98.46	5	100.20	100.00	0	5,300	0.00%
2020/03/18	9.1	100.89	8	101.50	101.00	1.1	5,225	0.02%
2020/03/13	1	99.80	1	104.00	105.00	0	4,885	0.00%
2020/03/11	0	105.50	0	0.00	105.50	0	4,714	0.00%
2020/03/10	3	103.17	20	103.50	106.00	-17	4,691	-0.36%
2020/03/09	4	104.25	1	104.00	104.00	3	4,601	0.07%
2020/03/06	5	105.60	0	0.00	106.00	5	4,525	0.11%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/03	5	103.70	5	104.40	104.50	0	4,444	0.00%
2020/03/02	12	103.67	0	0.00	103.00	12	4,397	0.27%
2020/02/27	0	0.00	30	105.50	105.00	-30	4,354	-0.69%
2020/02/26	8	105.50	0	0.00	105.50	8	4,303	0.19%
2020/02/24	17	107.21	0	0.00	106.50	17	4,162	0.41%
2020/02/19	0	109.00	0	0.00	108.50	0	3,999	0.00%
2020/02/18	0.1	109.00	0	0.00	108.50	0.1	3,982	0.00%
2020/02/14	1	107.50	0	0.00	109.00	1	3,983	0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	2	107.00	0	0.00	107.00	2	3,973	0.05%
2020/02/11	0	108.00	0	0.00	107.50	0	3,885	0.00%
2020/02/07	0	108.00	0	0.00	107.50	0	3,857	0.00%
2020/01/30	33	107.50	0	0.00	107.00	33	3,752	0.88%
2020/01/20	5.1	108.51	0	0.00	108.50	5.1	3,621	0.14%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	19	108.63	0	0.00	109.00	19	3,446	0.55%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/08	1	108.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	110.50	0	0.00	109.50	2	3,148	0.06%
2020/01/02	6	112.00	0	0.00	112.50	6	2,914	0.21%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/27	0	0.00	2	113.50	113.50	-2	2,847	-0.07%
2019/12/26	5	112.50	0	0.00	113.00	5	2,865	0.17%
2019/12/18	1.1	113.06	0	0.00	113.50	1.1	2,798	0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/11/18	0.1	115.50	0	0.00	115.50	0.1	2,557	0.00%
2019/10/29	0	0.00	1	113.50	113.50	-1	2,658	-0.04%
2019/10/18	0.1	113.50	0	0.00	113.00	0.1	2,898	0.00%
2019/10/01	0	113.50	0	0.00	113.50	0	3,390	0.00%
2019/09/19	0	114.50	0	0.00	114.50	0	3,518	0.00%
2019/09/18	0.1	114.50	0	0.00	114.50	0.1	3,575	0.00%
2019/09/11	0	0.00	66	113.00	113.50	-66	3,662	-1.80%
2019/09/09	0	0.00	3	112.50	112.50	-3	3,630	-0.08%
2019/08/30	0	0.00	3	112.00	112.00	-3	3,755	-0.08%
2019/08/28	0	111.00	0	0.00	111.00	0	3,757	0.00%
2019/08/27	0	0.00	2	110.50	110.00	-2	3,770	-0.05%
2019/08/19	0.1	110.00	0	0.00	110.00	0.1	3,903	0.00%
2019/08/14	0	0.00	2	111.00	110.50	-2	4,065	-0.05%
2019/08/06	0	0.00	2	109.50	109.50	-2	4,176	-0.05%
2019/08/05	0	0.00	3	109.00	110.00	-3	4,151	-0.07%
2019/08/02	3	108.50	0	0.00	109.00	3	4,131	0.07%
2019/07/31	21	109.00	0	0.00	109.50	21	4,095	0.51%
2019/07/30	48	109.00	0	0.00	109.00	48	4,021	1.19%
2019/07/24	6	109.58	0	0.00	109.50	6	4,040	0.15%
2019/07/19	0	111.00	3	110.00	111.00	-3	4,009	-0.07%
2019/07/18	0.1	111.00	0	0.00	110.50	0.1	4,019	0.00%
2019/07/16	7	109.29	1	109.00	109.50	6	3,962	0.15%
2019/07/12	4	111.25	0	0.00	111.50	4	3,820	0.10%
2019/07/11	3	112.00	0	0.00	112.00	3	3,767	0.08%
2019/07/09	5	113.50	3	114.00	113.00	2	3,728	0.05%
2019/07/08	3	121.83	0	0.00	122.00	3	3,578	0.08%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/27	0	0.00	1.4	117.87	118.00	-1.4	3,189	-0.04%
2019/05/21	0	117.50	0	0.00	118.00	0	3,244	0.00%
2019/05/20	0	115.00	0	0.00	115.50	0	3,111	0.00%
2019/05/17	0	0.00	1	114.50	115.00	-1	3,085	-0.03%
2019/05/15	0	0.00	1	115.00	114.50	-1	3,082	-0.03%
2019/04/30	0.1	113.00	0	0.00	113.00	0.1	3,203	0.00%
2019/04/18	0	111.50	0	0.00	112.00	0	3,326	0.00%
2019/04/01	0.1	111.00	0	0.00	111.00	0.1	4,016	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/25	0	109.50	1	110.00	109.50	-1	4,219	-0.02%
2019/02/22	0	0.00	3	110.00	110.00	-3	4,222	-0.07%
2019/02/18	0	109.50	0	0.00	109.00	0	4,230	0.00%
2019/02/15	0	0.00	1	108.00	108.50	-1	4,233	-0.02%
2019/02/14	3	107.67	0	0.00	107.00	3	4,244	0.07%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/01/30	0.1	109.00	0	0.00	109.50	0.1	4,043	0.00%
2019/01/29	0	0.00	1	108.50	109.00	-1	3,970	-0.03%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	109.00	1	109.00	109.50	-1	3,986	-0.02%
2019/01/18	0	109.00	0	0.00	109.00	0	4,149	0.00%
2019/01/11	0	0.00	26	108.50	108.50	-26	4,270	-0.61%
2019/01/09	0	0.00	30	107.50	108.00	-30	4,118	-0.73%
2019/01/08	1	107.00	1	107.50	107.50	0	4,078	0.00%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2019/01/02	0.1	107.00	0	0.00	107.00	0.1	4,376	0.00%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/27	0	0.00	1	107.00	106.50	-1	4,035	-0.02%
2018/12/26	2	106.75	0	0.00	106.50	2	3,996	0.05%
2018/12/25	0	107.00	0	0.00	107.50	0	3,864	0.00%
2018/12/19	0	107.50	0	0.00	108.00	0	3,870	0.00%
2018/12/18	0	108.00	1	107.50	108.00	-1	3,788	-0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/13	0	0.00	1	108.00	108.00	-1	3,728	-0.03%
2018/12/12	1	107.50	0	0.00	107.00	1	3,710	0.03%
2018/12/04	34	107.00	0	0.00	107.00	34	3,930	0.87%
2018/12/03	24	107.31	1	107.50	108.00	23	3,883	0.59%
2018/11/30	0.1	109.00	0	0.00	109.00	0.1	3,726	0.00%
2018/11/26	0	109.50	0	0.00	109.50	0	3,638	0.00%
2018/11/21	0	0.00	0.1	109.00	109.50	-0.1	3,595	0.00%
2018/11/19	0	109.00	0	0.00	109.50	0	3,594	0.00%
2018/11/14	0	0.00	6	110.50	110.50	-6	3,523	-0.17%
2018/11/02	2	107.00	1	107.50	108.00	1	3,523	0.03%
2018/10/31	0	109.50	0	0.00	110.50	0	3,423	0.00%
2018/10/30	0.1	109.50	0	0.00	110.00	0.1	3,371	0.00%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	109.00	21	108.48	109.50	-21	3,176	-0.66%
2018/10/19	1	108.50	1	108.00	108.50	0	3,012	0.00%
2018/10/18	0	108.00	0	0.00	108.00	0	3,019	0.00%
2018/10/12	20	107.50	0	0.00	108.50	20	3,060	0.65%
2018/10/11	2	107.50	0	0.00	108.00	2	2,978	0.07%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/28	0	0.00	32	109.00	109.50	-32	3,078	-1.04%
2018/09/25	0	109.00	0	0.00	109.00	0	3,141	0.00%
2018/09/18	0	109.00	0	0.00	109.00	0	3,232	0.00%
2018/09/12	0	0.00	3	109.00	109.00	-3	3,187	-0.09%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/09/03	0.1	107.50	0	0.00	107.50	0.1	3,494	0.00%
2018/08/29	0	0.00	1	107.50	107.50	-1	3,528	-0.03%
2018/08/27	1	107.01	0	0.00	107.50	1	3,586	0.03%
2018/08/21	0	106.50	0	0.00	106.50	0	3,673	0.00%
2018/08/20	0	106.00	0	0.00	106.00	0	3,728	0.00%
2018/08/10	11	105.45	0	0.00	106.00	11	3,948	0.28%
2018/08/01	0.1	106.00	1	105.50	106.00	-0.9	4,402	-0.02%
2018/07/27	5	105.50	0	0.00	105.50	5	4,451	0.11%
2018/07/25	7	105.00	0	0.00	105.50	7	4,627	0.15%
2018/07/24	3	105.50	0	0.00	106.00	3	4,643	0.06%
2018/07/19	18	105.03	0	0.00	105.00	18	4,652	0.39%
2018/07/18	0	106.00	0	0.00	105.50	0	4,573	0.00%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	0	0.00	0.2	106.00	105.00	-0.2	4,645	0.00%
2018/07/11	4	105.50	0	0.00	106.00	4	4,678	0.09%
2018/07/04	0.1	110.50	0	0.00	111.00	0.1	4,370	0.00%
2018/06/25	0	111.00	0	0.00	110.50	0	4,289	0.00%
2018/06/21	0	110.00	0	0.00	111.00	0	4,286	0.00%
2018/06/19	0	110.00	0	0.00	109.50	0	4,346	0.00%
2018/06/01	0	110.00	0	0.00	110.50	0	4,866	0.00%
2018/05/31	0.1	109.00	0	0.00	110.00	0.1	4,869	0.00%
2018/05/25	0	109.50	0	0.00	109.50	0	4,829	0.00%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	0	109.00	0	0.00	108.50	0	4,914	0.00%
2018/05/18	0	108.50	0	0.00	108.50	0	4,915	0.00%
2018/05/15	1	107.00	0	0.00	107.00	1	5,024	0.02%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/03	2	111.00	0	0.00	110.00	2	5,127	0.04%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/25	0	109.00	0	0.00	108.50	0	5,073	0.00%
2018/04/18	0	110.00	0	0.00	110.00	0	5,257	0.00%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/31	0	0.00	31	110.00	110.00	-31	5,932	-0.52%
2018/03/30	0	0.00	22	109.50	109.50	-22	5,954	-0.37%
2018/03/27	1	108.50	0	0.00	108.50	1	6,052	0.02%
2018/03/26	0	108.50	0	0.00	108.00	0	6,173	0.00%
2018/03/21	0	107.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/20	1	106.00	2	106.75	106.00	-1	6,357	-0.02%
2018/03/19	3	106.01	0	0.00	106.00	3	6,380	0.05%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	51	106.00	0	0.00	106.00	51	6,279	0.81%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/02	3	106.50	0	0.00	107.00	3	6,232	0.05%
2018/02/23	2.1	107.03	0	0.00	107.50	2.1	6,147	0.03%
2018/02/12	0	0.00	37	107.00	107.50	-37	6,004	-0.62%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/01/22	0	109.50	0	0.00	109.50	0	5,570	0.00%
2018/01/19	6	109.00	0	0.00	109.50	6	5,549	0.11%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/03	22	108.50	0	0.00	108.50	22	4,854	0.45%