• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00130.9031.30-17,781-0.01%
2024/12/09132.20532.0031.75-48,650-0.05%
2024/12/06333.03232.8832.7518,9950.01%
2024/12/05133.05433.1033.10-39,158-0.03%
2024/12/04133.70233.6033.45-19,635-0.01%
2024/12/03233.20133.8033.1019,9290.01%
2024/12/02132.70332.9833.35-210,618-0.02%
2024/11/29732.671032.5632.50-311,384-0.03%
2024/11/28132.70233.0332.95-111,507-0.01%
2024/11/27633.571132.7032.70-511,918-0.04%
2024/11/26134.20134.1534.70012,0180.00%
2024/11/25634.73634.3234.30012,2560.00%
2024/11/22234.13435.1934.00-212,672-0.02%
2024/11/21233.73134.0533.55113,0590.01%
2024/11/20234.001134.1734.10-914,210-0.06%
2024/11/19634.224134.1534.30-3516,671-0.21%
2024/11/181135.6900.0035.001117,4730.06%
2024/11/151436.18536.5336.50918,9990.05%
2024/11/1400.00235.1535.10-220,192-0.01%
2024/11/131136.39136.5536.351020,7510.05%
2024/11/122436.49236.4036.502220,8740.11%
2024/11/111737.112136.5736.00-421,105-0.02%
2024/11/0800.00835.6435.70-821,185-0.04%
2024/11/074236.771836.4836.702421,6350.11%
2024/11/06735.45735.7635.65022,1460.00%
2024/11/051035.701035.1535.05022,2500.00%
2024/11/04335.452235.4335.40-1922,591-0.08%
2024/11/012336.011836.0536.10522,6370.02%
2024/10/30335.22635.2334.95-322,608-0.01%
2024/10/29134.10333.9233.90-223,054-0.01%
2024/10/28133.1500.0033.20124,5250.00%
2024/10/25133.9000.0033.80125,1690.00%
2024/10/24434.4500.0034.20425,1920.02%
2024/10/22235.85235.9835.85025,2090.00%
2024/10/21135.6000.0035.70125,2800.00%
2024/10/18235.88236.4535.25025,3190.00%
2024/10/17335.85835.8335.90-525,291-0.02%
2024/10/16134.7000.0034.85125,3150.00%
2024/10/15734.9700.0034.60725,3560.03%
2024/10/142235.49335.6035.801925,3830.07%
2024/10/11234.90735.1835.25-525,751-0.02%
2024/10/09136.5500.0035.80127,2680.00%
2024/10/08137.0000.0036.70128,5470.00%
2024/10/07236.75437.2537.60-231,088-0.01%
2024/10/04536.09335.7735.90231,4980.01%
2024/10/01237.4500.0037.20232,4370.01%
2024/09/30237.3000.0037.40233,6730.01%
2024/09/27637.971837.9737.70-1235,797-0.03%
2024/09/26539.06538.6338.20036,3990.00%
2024/09/251440.051340.6339.25136,9220.00%
2024/09/241037.985338.5538.30-4336,689-0.12%
2024/09/233838.253337.6937.65538,8780.01%
2024/09/201338.62638.7538.60739,6200.02%
2024/09/191537.742338.2938.80-839,913-0.02%
2024/09/181538.411238.8938.15340,8910.01%
2024/09/16139.25239.4339.30-141,5310.00%
2024/09/133139.622839.4739.45341,6050.01%
2024/09/12438.91538.7639.00-141,4540.00%
2024/09/111338.753238.6337.85-1941,394-0.05%
2024/09/1053.140.572639.6540.2027.141,1630.07%
2024/09/091541.782041.8342.15-540,875-0.01%
2024/09/06641.53441.6041.00240,9470.00%
2024/09/051142.302742.3641.70-1641,549-0.04%
2024/09/042541.41741.7941.701842,6450.04%
2024/09/036.143.16242.7542.804.143,0350.01%
2024/09/023043.045043.1943.40-2042,594-0.05%
2024/08/301341.431241.0641.05142,0550.00%
2024/08/294442.372942.0341.851542,3920.04%
2024/08/281741.662541.8741.35-842,295-0.02%
2024/08/271041.891342.0341.95-342,583-0.01%
2024/08/2624.142.262841.5441.85-3.943,087-0.01%
2024/08/232642.483242.6042.90-644,106-0.01%
2024/08/2242.443.951343.3243.0529.444,4300.07%
2024/08/216545.8584.346.8944.65-19.344,384-0.04%
2024/08/203044.701944.9444.101142,4540.03%
2024/08/194644.964144.6144.65541,9400.01%
2024/08/164342.4355.143.9444.55-12.141,590-0.03%
2024/08/15841.211540.8140.50-740,794-0.02%
2024/08/142140.451739.9939.75440,4020.01%
2024/08/132038.652538.3839.35-540,755-0.01%
2024/08/121338.112138.1537.95-841,011-0.02%
2024/08/091540.472039.8839.00-541,600-0.01%
2024/08/085338.231437.9138.053941,3110.09%
2024/08/0700.00535.7836.15-540,947-0.01%
2024/08/06432.713835.0432.90-3440,812-0.08%
2024/08/051837.0800.0036.151840,5680.04%
2024/08/022840.371440.8240.151440,4550.03%
2024/08/012642.325841.5342.00-3240,252-0.08%
2024/07/317943.676743.5241.451239,5680.03%
2024/07/3010738.9415439.3242.35-4738,019-0.12% 大買/大賣/
2024/07/293940.4100.0038.503937,3110.10%
2024/07/26539.10640.0140.90-137,2340.00%
2024/07/232439.912139.6240.50337,2000.01%
2024/07/222237.70338.1737.251937,1280.05%
2024/07/19140.16241.1040.45-136,9870.00%
2024/07/18242.154741.1941.35-4536,926-0.12%
2024/07/17442.51243.4043.05236,8370.01%
2024/07/16042.5000.0042.60036,7300.00%
2024/07/151343.53543.1643.30836,6470.02%
2024/07/121543.86444.7342.001136,5290.03%
2024/07/113544.109844.9646.45-6336,100-0.17%
2024/07/108342.315941.6942.252434,4580.07%
2024/07/0917942.5713042.1339.754933,1250.15% 大買/大賣/
2024/07/08442.60742.6443.10-330,526-0.01%
2024/07/054137.752738.3139.201430,0040.05%
2024/07/044636.052035.6435.652628,9290.09%
2024/07/035136.562336.3036.102827,6440.10%
2024/07/021033.331333.8934.45-325,453-0.01%
2024/07/013230.483730.9331.35-524,734-0.02%
2024/06/28428.702028.5028.50-1624,028-0.07%
2024/06/279729.245528.7328.404223,4810.18%
2024/06/261227.763127.9328.80-1921,166-0.09%
2024/06/2519.226.011125.9226.208.220,3300.04%
2024/06/243427.322927.3126.20519,9040.03%
2024/06/21726.762327.1127.80-1618,757-0.09%
2024/06/202.425.50825.5925.30-5.618,013-0.03%
2024/06/1900.008724.8124.50-8717,823-0.49%
2024/06/18825.082324.9024.95-1517,672-0.08%
2024/06/1712.125.34325.2325.209.117,5330.05%
2024/06/14102.126.46225.9325.70100.117,3460.58% 大買/
2024/06/136.426.19126.2026.255.417,0790.03%
2024/06/12926.341626.6426.15-716,651-0.04%
2024/06/111526.6122.126.6926.55-7.115,894-0.04%
2024/06/07425.362025.8225.90-1614,360-0.11%
2024/06/0600.00624.2323.55-613,670-0.04%
2024/06/05324.83424.1824.10-113,428-0.01%
2024/06/04924.75224.6324.60713,2560.05%
2024/06/03225.101225.0825.35-1012,895-0.08%
2024/05/31724.82124.6524.35612,5790.05%
2024/05/303625.362324.6724.301312,2030.11%
2024/05/293325.501625.6625.051711,5690.15%
2024/05/28523.721924.0624.40-1410,164-0.14%
2024/05/271322.381922.4922.20-69,358-0.06%
2024/05/24221.631621.2821.75-148,430-0.17%
2024/05/23320.401520.2319.80-127,972-0.15%
2024/05/223520.9600.0020.35358,1230.43%
2024/05/21219.203220.7821.05-307,239-0.41%
2024/05/20419.34819.4919.15-47,972-0.05%
2024/05/17219.682019.5719.35-188,416-0.21%
2024/05/16419.041419.0919.00-108,085-0.12%
2024/05/151117.804518.5519.05-347,778-0.44%
2024/05/148.116.821217.3117.40-3.96,976-0.06%
2024/05/13416.18516.1216.95-16,784-0.01%
2024/05/10215.3500.0015.4526,6690.03%
2024/05/09415.60915.9515.60-56,710-0.07%
2024/05/07114.7000.0014.6016,5740.02%
2024/04/262214.40714.4014.40157,6080.20%
2024/04/25014.5000.0014.3507,6150.00%
2024/04/24314.35214.4514.4517,6150.01%
2024/04/2200.005914.2014.20-597,616-0.77%
2024/04/1900.001014.0814.15-107,616-0.13%
2024/04/16114.102014.1914.25-197,605-0.25%
2024/04/15714.8900.0014.8577,6440.09%
2024/04/1100.00115.2515.25-17,726-0.01%
2024/04/09115.20315.2015.20-27,751-0.03%
2024/04/08615.2300.0015.2567,8140.08%
2024/04/03215.0800.0015.1027,8190.03%
2024/04/02915.3100.0015.2597,8290.11%
2024/04/01115.3500.0015.4517,8540.01%
2024/03/2900.00115.2515.25-17,943-0.01%
2024/03/26115.3500.0015.1018,1190.01%
2024/03/25315.3200.0015.4538,2580.04%
2024/03/21415.0900.0015.1048,6100.05%
2024/03/20115.00914.9814.95-88,683-0.09%
2024/03/19615.1700.0015.0568,7290.07%
2024/03/18615.2800.0015.3068,9650.07%
2024/03/151615.40015.4015.20168,9550.18%
2024/03/14215.6000.0015.6028,9450.02%
2024/03/12516.6000.0016.5058,8880.06%
2024/03/11116.2500.0016.4018,8910.01%
2024/03/071217.16217.1016.85108,9000.11%
2024/03/061317.7400.0017.75138,7850.15%
2024/03/05717.86617.7317.8518,8090.01%
2024/03/04118.25218.3518.15-19,005-0.01%
2024/03/016717.8800.0017.90678,9040.75%
2024/02/29518.3600.0018.2558,8660.06%
2024/02/272718.1900.0018.20278,9610.30%
2024/02/26119.05518.8818.80-48,941-0.04%
2024/02/231118.78618.9818.5059,0620.06%
2024/02/22419.251519.2319.10-118,864-0.12%
2024/02/213219.501919.4019.25138,5360.15%
2024/02/20118.7522.419.2519.90-21.47,302-0.29%
2024/02/191318.301018.1918.1036,6070.05%
2024/02/16317.43717.4017.40-46,285-0.06%
2024/02/15416.6000.0016.8545,9410.07%
2024/02/02116.7000.0016.8515,7920.02%
2024/02/0100.001016.6816.60-105,570-0.18%
2024/01/291116.78616.6816.5555,4110.09%
2024/01/25516.92216.7516.4535,1230.06%
2024/01/24316.571316.7716.55-104,771-0.21%
2024/01/15115.5500.0015.5514,2440.02%
2024/01/1100.00215.5515.45-24,218-0.05%
2024/01/05116.45116.2016.2004,0680.00%
2024/01/0400.00116.4016.20-14,016-0.02%
2024/01/02116.5500.0016.3513,9700.03%
2023/12/28116.0000.0016.0013,8890.03%
2023/12/2600.00216.5516.35-23,844-0.05%
2023/12/25216.403.216.1516.35-1.23,753-0.03%
2023/12/22416.1500.0016.1043,6070.11%
2023/12/20116.40216.3016.40-13,527-0.03%
2023/12/19115.8500.0015.8013,3660.03%
2023/12/18516.634116.5516.20-363,315-1.09%
2023/12/143.115.7700.0015.653.12,9000.11%
2023/12/133.316.20716.1616.10-3.72,837-0.13%
2023/12/06116.0500.0016.0012,6370.04%
2023/12/05116.05516.1516.10-42,617-0.15%
2023/12/0400.00716.1616.05-72,561-0.27%
2023/12/01115.90215.8515.90-12,479-0.04%
2023/11/30115.8000.0015.8012,4510.04%
2023/11/29315.70315.8316.1002,3820.00%
2023/11/24215.38215.3515.3501,9870.00%
2023/11/225415.952215.8915.80321,6241.97%
2023/11/211215.98315.7316.0591,3690.66%
2023/11/20114.6500.0014.6011,0630.09%
2023/11/17314.15114.2514.2521,0090.20%
2023/11/1400.00113.1513.20-1952-0.11%
2023/11/03113.5000.0013.4011,0990.09%
2023/10/241013.6000.0013.60101,4240.70%
2023/10/1100.00113.6013.55-11,780-0.06%
2023/10/05314.0700.0014.0531,8240.16%
2023/10/03414.1000.0014.0041,9530.20%
2023/09/26214.0000.0014.0022,2130.09%
2023/09/212014.0000.0014.00202,3130.86%
2023/09/19114.4000.0014.5012,3480.04%
2023/09/0800.001615.4015.45-162,326-0.69%
2023/09/011015.7000.0015.70102,4180.41%
2023/08/24915.8700.0015.8092,9290.31%
2023/08/2100.00215.5015.50-22,963-0.07%
2023/08/14114.7500.0014.6512,9700.03%
2023/08/112215.2400.0015.00222,9530.74%
2023/08/09315.9500.0015.9032,8950.10%
2023/07/2800.00516.4516.40-52,770-0.18%
2023/07/26216.1000.0015.9522,7580.07%
2023/07/2100.00516.1016.10-52,745-0.18%
2023/07/17116.50916.7216.80-82,918-0.27%
2023/07/1400.000.216.3516.40-0.23,090-0.01%
2023/07/131516.29016.3016.10153,1160.48%
2023/07/1100.00416.3316.25-43,194-0.13%
2023/07/101116.731516.4916.40-43,194-0.13%
2023/07/07816.591716.3016.55-93,149-0.29%
2023/07/05116.5000.0016.2513,0690.03%
2023/07/04116.35116.4516.4003,0290.00%
2023/07/03516.1500.0016.2052,9940.17%
2023/06/27215.6000.0015.3523,3170.06%
2023/06/2600.00116.2015.75-13,593-0.03%
2023/06/21216.2000.0016.1523,6430.05%
2023/06/1900.00216.0016.05-23,912-0.05%
2023/06/1500.00316.0016.00-33,961-0.08%
2023/06/0900.00116.1016.10-13,965-0.03%
2023/06/08116.20116.1016.0503,9670.00%
2023/06/07316.4000.0016.3533,9890.08%
2023/06/02916.44316.5016.3563,9660.15%
2023/05/26115.0000.0015.0013,8380.03%
2023/05/1500.001.514.9214.95-1.53,922-0.04%
2023/05/12115.0000.0015.1013,9600.03%
2023/05/05115.8000.0015.7513,9740.03%
2023/05/04115.8500.0015.8513,9930.03%
2023/04/2700.00615.8515.80-64,024-0.15%
2023/04/2500.00216.1515.80-24,030-0.05%
2023/04/24416.30216.2516.2524,0080.05%
2023/04/21116.1000.0016.2014,0020.02%
2023/04/20117.3000.0016.8013,9260.03%
2023/04/1900.00717.3817.35-73,819-0.18%
2023/04/1700.00216.9817.05-23,603-0.06%
2023/04/14616.92116.9016.7553,6920.14%
2023/04/12316.72616.6516.70-33,646-0.08%
2023/04/11716.65216.7516.6053,6200.14%
2023/04/0600.00116.6516.85-13,602-0.03%
2023/03/3100.00116.8016.75-13,601-0.03%
2023/03/30116.70116.9516.7003,5930.00%
2023/03/2900.000.116.8516.75-0.13,5550.00%
2023/03/28517.05116.8017.1043,5530.11%
2023/03/27317.57117.4517.5023,3870.06%
2023/03/2400.00316.8516.75-33,151-0.10%
2023/03/23116.801216.8516.80-113,174-0.35%
2023/03/22516.673416.6116.75-293,112-0.93%
2023/03/21116.3500.0016.4012,9780.03%
2023/03/20116.30216.3016.30-12,964-0.03%
2023/03/17115.90116.0016.0003,0670.00%
2023/03/15116.00116.1515.9503,2470.00%
2023/03/1300.00115.8016.15-13,422-0.03%
2023/03/1000.000.416.2516.20-0.43,548-0.01%
2023/03/09916.42116.2516.2583,7760.21%
2023/03/0800.00616.4716.65-64,324-0.14%
2023/03/07116.2000.0016.2514,8870.02%
2023/03/06216.236.116.2116.15-4.14,887-0.08%
2023/03/01115.403015.4515.40-294,939-0.59%
2023/02/223015.6400.0015.60305,3890.56%
2023/02/20515.7500.0015.7555,7050.09%
2023/02/16115.7000.0015.6515,8390.02%
2023/02/13115.5000.0015.4516,2400.02%
2023/02/10115.4500.0015.3516,3920.02%
2023/02/03116.0000.0015.9517,0280.01%
2023/02/0200.00216.2316.20-27,098-0.03%
2023/02/01215.90216.0816.0007,1480.00%
2023/01/31115.95115.9515.9007,1860.00%
2023/01/3000.00115.8015.80-17,266-0.01%
2023/01/17215.4300.0015.4527,3080.03%
2023/01/16016.5000.0015.4007,3690.00%
2023/01/13115.6000.0015.5517,4510.01%
2023/01/10116.15116.4016.2007,7290.00%
2023/01/09316.2300.0016.1037,8210.04%
2023/01/06115.90116.0516.0007,9810.00%
2023/01/053.116.22116.1016.052.18,1480.03%
2023/01/04316.02716.1516.30-48,235-0.05%
2023/01/0300.00415.5915.65-48,271-0.05%
2022/12/301015.1000.0015.10108,8520.11%
2022/12/290.115.0000.0015.200.18,9870.00%
2022/12/281115.13215.4015.1599,2630.10%
2022/12/2700.001415.7015.60-149,510-0.15%
2022/12/23115.50115.6515.6009,7160.00%
2022/12/221.115.8000.0015.801.19,8610.01%
2022/12/21115.6500.0015.65110,0630.01%
2022/12/201215.8500.0015.551210,1900.12%
2022/12/19216.40416.3516.15-210,351-0.02%
2022/12/16217.03416.9516.80-210,475-0.02%
2022/12/151417.371117.3517.30310,5100.03%
2022/12/14317.1300.0017.05310,5500.03%
2022/12/13317.17317.1016.80010,6630.00%
2022/12/12317.1000.0017.10310,8030.03%
2022/12/09617.18417.0517.00210,9890.02%
2022/12/0800.00517.4217.55-511,410-0.04%
2022/12/074.117.33417.1617.000.111,5270.00%
2022/12/06117.80617.5417.35-511,945-0.04%
2022/12/0500.001017.4517.50-1012,389-0.08%
2022/12/02817.841017.5517.55-213,007-0.02%
2022/12/01517.51117.5517.90413,1470.03%
2022/11/301717.932117.8317.60-413,210-0.03%
2022/11/291417.164217.4617.95-2812,869-0.22%
2022/11/2500.00116.6516.10-112,727-0.01%
2022/11/24116.15116.3016.25013,0190.00%
2022/11/23216.40116.2516.25113,6280.01%
2022/11/22416.361016.5516.35-613,984-0.04%
2022/11/21516.98117.0016.65414,6300.03%
2022/11/181116.66816.7616.80315,2920.02%
2022/11/17616.081116.3716.75-515,498-0.03%
2022/11/15215.75115.8015.95116,4310.01%
2022/11/14215.95115.9516.00117,7860.01%
2022/11/11715.99616.2015.80118,8230.01%
2022/11/10916.38216.4016.15719,4850.04%
2022/11/09317.031717.2817.00-1419,980-0.07%
2022/11/08517.081217.0716.90-720,843-0.03%
2022/11/072817.04617.0417.052221,2850.10%
2022/11/04116.10616.4616.65-522,150-0.02%
2022/11/03915.80616.0216.10323,4140.01%
2022/11/021015.401115.6215.85-125,0390.00%
2022/11/01115.35415.2115.35-325,210-0.01%
2022/10/31315.03115.2014.95225,1960.01%
2022/10/28115.0000.0014.60125,1280.00%
2022/10/27115.051015.2815.30-925,078-0.04%
2022/10/26315.121115.3014.85-825,086-0.03%
2022/10/251215.50115.7515.301125,0670.04%
2022/10/24415.65515.8815.55-125,1050.00%
2022/10/212.115.58115.4015.351.125,0900.00%
2022/10/201315.801415.7615.85-125,1020.00%
2022/10/19716.391216.5316.05-525,048-0.02%
2022/10/181916.43316.5716.451624,9660.06%
2022/10/171615.731716.0716.30-124,9330.00%
2022/10/14316.32716.2616.40-424,863-0.02%
2022/10/13515.96215.3015.20324,7870.01%
2022/10/12616.11716.3416.40-124,9390.00%
2022/10/111516.651316.2816.10224,9050.01%
2022/10/072717.451117.3917.201624,7520.06%
2022/10/06316.90217.1516.95124,1900.00%
2022/10/05517.25117.3016.80424,0970.02%
2022/10/04816.532716.9917.15-1923,861-0.08%
2022/10/03416.06516.2216.20-123,8150.00%
2022/09/303.116.04216.0016.151.123,9640.00%
2022/09/29316.17816.1016.10-523,986-0.02%
2022/09/283015.77415.5915.402623,8310.11%
2022/09/27116.65316.8216.90-223,639-0.01%
2022/09/26216.33216.5516.15023,5120.00%
2022/09/232017.46117.3517.251923,3240.08%
2022/09/22117.50417.8418.05-323,169-0.01%
2022/09/21218.1000.0017.85223,1180.01%
2022/09/20417.963618.1918.10-3223,215-0.14%
2022/09/191717.64217.8317.701523,1030.06%
2022/09/16917.93218.1517.90723,0170.03%
2022/09/156318.505218.6318.401122,8020.05%
2022/09/144717.874318.0418.15422,2530.02%
2022/09/132918.75918.4518.352022,0220.09%
2022/09/121218.192318.2018.80-1121,506-0.05%
2022/09/082617.822418.1718.20220,9670.01%
2022/09/07717.36517.4517.10220,3250.01%
2022/09/06317.5500.0017.30320,0420.01%
2022/09/05518.301517.8317.90-1019,708-0.05%
2022/09/02218.35318.4218.35-119,414-0.01%
2022/09/011818.481.518.5118.3516.519,1750.09%
2022/08/31718.79218.9518.75518,8900.03%
2022/08/30618.612718.4918.80-2118,502-0.11%
2022/08/292718.101017.9517.901717,9020.09%
2022/08/261719.03718.9318.751017,4970.06%
2022/08/253018.562618.7319.00416,7870.02%
2022/08/241418.12218.1818.051215,9580.08%
2022/08/231118.301317.9618.10-215,485-0.01%
2022/08/222318.94618.7918.351714,9390.11%
2022/08/19718.432318.3819.20-1614,198-0.11%
2022/08/182518.141018.2017.901512,8470.12%
2022/08/171817.332317.6318.00-511,773-0.04%
2022/08/16917.29617.3717.40311,1460.03%
2022/08/15517.48717.2617.25-210,571-0.02%
2022/08/12616.48816.6816.80-29,597-0.02%
2022/08/11416.488.116.6016.60-4.18,985-0.05%
2022/08/101315.59715.9616.2067,8720.08%
2022/08/091714.835414.8515.25-376,468-0.57%
2022/08/0800.003114.3214.45-314,750-0.65%
2022/08/05113.10213.2013.15-14,426-0.02%
2022/08/03112.7500.0012.6014,3250.02%
2022/08/02212.9000.0012.9024,2780.05%
2022/08/012113.54113.5513.35204,2080.48%
2022/07/29113.45413.4513.30-34,113-0.07%
2022/07/2700.00113.3013.30-13,945-0.03%
2022/07/20113.1000.0013.1513,6130.03%
2022/07/191113.37213.3813.4593,5050.26%
2022/07/18113.10713.2913.00-63,156-0.19%
2022/07/13113.002012.7012.55-192,915-0.65%
2022/07/12412.401312.5212.55-92,860-0.31%
2022/07/11512.89113.3012.8542,8050.14%
2022/07/081412.812312.9712.75-92,562-0.35%
2022/07/071012.501412.4812.70-42,323-0.17%
2022/07/06111.7500.0011.5512,1480.05%
2022/07/05311.88112.0511.9022,1380.09%
2022/07/01212.181912.2711.95-172,091-0.81%
2022/06/30112.4000.0012.2012,0310.05%
2022/06/293412.55712.5812.60271,9851.36%
2022/06/281812.76612.8312.60121,9290.62%
2022/06/27112.1000.0012.3511,6970.06%
2022/06/24712.01212.1812.0051,6560.30%
2022/06/17111.9500.0011.9011,5550.06%
2022/06/1600.00312.2512.05-31,540-0.19%
2022/06/1500.00512.0012.00-51,476-0.34%
2022/06/1400.00111.7511.75-11,474-0.07%
2022/06/09211.80211.9011.9001,4740.00%
2022/06/08211.80211.9011.9501,4580.00%
2022/06/07211.75211.8511.7501,4410.00%
2022/06/0200.00111.5011.40-11,423-0.07%
2022/05/24411.83112.2011.5031,4110.21%
2022/05/23511.85411.9411.8011,2340.08%
2022/05/16211.3500.0011.2521,2080.17%
2022/04/1900.00211.3511.25-22,809-0.07%
2022/04/15211.0000.0011.1022,9080.07%
2022/04/01211.951012.1012.15-84,355-0.18%
2022/03/301012.6000.0012.50104,6110.22%
2022/03/2500.00112.5012.50-14,991-0.02%
2022/03/1700.00512.1012.00-56,764-0.07%
2022/03/15011.8900.0011.6506,7810.00%
2022/03/1400.001012.3012.25-106,793-0.15%
2022/03/0900.00112.3012.40-16,844-0.01%
2022/03/081112.24512.0512.0066,8360.09%
2022/03/071112.291012.3512.3016,8000.01%
2022/03/04212.9000.0012.8026,8250.03%
2022/03/021213.0700.0013.10126,8210.18%
2022/03/01113.25613.2613.20-56,807-0.07%
2022/02/25512.7000.0012.7056,7750.07%
2022/02/23413.1500.0013.1546,7110.06%
2022/02/211513.3800.0013.40156,6810.22%
2022/02/17313.5500.0013.3036,6900.04%
2022/02/16113.7000.0013.5516,6860.01%
2022/02/11114.3500.0014.1516,5290.02%
2022/02/09914.43214.5014.5576,4040.11%
2022/02/07114.35114.3014.3006,2460.00%
2022/01/2600.001013.6513.70-106,157-0.16%
2022/01/251313.99114.2013.75126,0880.20%
2022/01/24214.30214.4314.5005,9120.00%
2022/01/2000.001514.1414.05-155,589-0.27%
2022/01/191213.75213.9013.75105,5920.18%
2022/01/13113.3000.0013.2515,3850.02%
2022/01/1100.00113.7013.70-15,124-0.02%
2022/01/07113.5000.0013.4515,0110.02%
2022/01/06114.05113.9013.9504,9190.00%
2022/01/05314.4700.0014.0534,8650.06%
2022/01/04314.58114.8014.6524,7490.04%
2022/01/03914.512114.6614.70-124,618-0.26%
2021/12/302314.6800.0014.25234,3760.53%
2021/12/29114.3500.0014.2013,9170.03%
2021/12/28214.03214.1814.4503,7350.00%
2021/12/27213.781113.8114.30-93,510-0.26%
2021/12/24213.1000.0013.0523,3050.06%
2021/12/2300.00313.3013.25-33,245-0.09%
2021/12/22313.17213.3513.1513,0810.03%
2021/12/212213.30113.0513.05212,9710.71%
2021/12/20513.0000.0012.9552,8550.18%
2021/12/17513.20113.3012.8042,7530.15%
2021/12/16414.011713.8913.70-132,544-0.51%
2021/12/151.113.3200.0013.351.11,6850.07%
2021/12/14712.44113.2012.1561,5020.40%
2021/12/131012.85312.4312.9071,1730.60%
2021/12/0900.00111.5511.50-1977-0.10%
2021/12/0800.00711.6511.65-7967-0.72%
2021/12/0600.00511.3011.50-5909-0.55%
2021/11/29210.6500.0010.6527730.26%
2021/11/16211.4000.0011.4026800.29%
2021/11/02210.7000.0010.7026450.31%
2021/07/2900.00211.1011.15-21,477-0.14%
2021/07/2600.002011.2011.55-201,558-1.28%
2021/07/012011.0000.0010.90202,5560.78%
2021/06/17111.2500.0011.2513,1280.03%
2021/06/1000.002011.4011.50-203,357-0.60%
2021/06/0300.002111.6011.45-213,627-0.58%
2021/05/312011.2000.0011.25203,6050.55%
2021/05/282011.2000.0011.20203,6090.55%
2021/05/2500.00111.2011.10-13,634-0.03%
2021/05/2000.00110.7010.65-13,682-0.03%
2021/05/19110.7000.0011.0013,7120.03%
2021/05/1819.9000.0010.2513,6240.03%
2021/05/1200.003511.1610.60-353,525-0.99%
2021/05/04812.3800.0012.6583,3980.24%
2021/04/2800.003014.3514.70-303,226-0.93%
2021/04/263014.2000.0014.15303,0970.97%
2021/04/2300.00813.5513.55-83,132-0.26%
2021/04/22213.5500.0013.6523,1360.06%
2021/04/2100.00314.3514.25-33,095-0.10%
2021/04/1900.00814.0014.00-83,038-0.26%
2021/04/14313.5000.0013.6532,9930.10%
2021/04/13614.0400.0014.0062,9810.20%
2021/04/0100.00313.7513.80-32,424-0.12%
2021/03/2900.000.713.5013.55-0.72,442-0.03%
2021/03/1900.00313.6013.55-32,205-0.14%
2021/03/1700.00413.4013.55-42,155-0.19%
2021/03/16613.6100.0013.4062,2720.26%
2021/03/11113.2000.0013.2512,2170.05%
2021/02/1900.00113.1513.15-12,769-0.04%
2021/02/0200.00611.9511.95-63,234-0.19%
2021/01/1400.00213.1013.05-23,481-0.06%
2021/01/12112.60212.2512.40-13,559-0.03%
2021/01/08113.0000.0012.9513,5680.03%
2021/01/06313.2200.0013.2533,6260.08%
2021/01/0500.00913.8013.85-93,627-0.25%
2020/12/29213.5800.0013.5523,7960.05%
2020/12/25113.8500.0013.6513,8130.03%
2020/12/22213.5000.0013.1024,0510.05%
2020/12/11313.5500.0013.6035,0690.06%
2020/12/10214.2000.0014.0025,1900.04%
2020/12/07414.6300.0014.6546,2170.06%
2020/12/04114.9000.0014.9016,2890.02%
2020/12/03715.0700.0014.8576,3390.11%
2020/12/02915.55515.8015.4546,3880.06%
2020/12/01715.4600.0015.6076,4020.11%
2020/11/30415.26515.3015.15-16,585-0.02%
2020/11/27515.05715.1415.10-26,621-0.03%
2020/11/25514.9000.0014.8556,5980.08%
2020/11/24415.0000.0014.6546,6300.06%
2020/11/1900.003014.4814.40-307,150-0.42%
2020/11/181014.4500.0014.40107,4620.13%
2020/11/17214.6000.0014.5527,5050.03%
2020/11/162015.40915.2015.20117,5380.15%
2020/11/132014.851414.8514.8567,4290.08%
2020/11/0500.00514.0514.10-57,606-0.07%
2020/11/0300.001613.8213.85-167,897-0.20%
2020/10/30513.65213.5013.4537,9430.04%
2020/10/29213.4500.0013.7527,9590.03%
2020/10/281014.2100.0014.05107,9990.13%
2020/10/2700.00514.4514.55-57,962-0.06%
2020/10/26514.301514.4514.35-107,953-0.13%
2020/10/23114.401214.5014.45-117,935-0.14%
2020/10/222614.511014.6514.25167,9590.20%
2020/10/21314.581814.5514.55-157,973-0.19%
2020/10/20914.22714.2814.1528,0480.02%
2020/10/16413.9500.0013.9048,0250.05%
2020/10/1400.00114.2514.30-18,062-0.01%
2020/10/13113.9000.0013.8518,0480.01%
2020/10/121014.5300.0013.95107,9970.13%
2020/10/08514.5500.0014.5057,9520.06%
2020/10/07614.742114.6814.70-157,945-0.19%
2020/10/0600.00914.2314.30-97,964-0.11%
2020/10/05513.85514.0514.1008,0040.00%
2020/09/302013.81513.9014.00158,0070.19%
2020/09/291513.901013.9513.8058,0200.06%
2020/09/28814.185314.0614.40-457,995-0.56%
2020/09/252214.6300.0013.70227,9990.28%
2020/09/243914.852014.9514.55197,9370.24%
2020/09/235315.564315.9815.30107,9440.13%
2020/09/22915.833415.9015.90-257,873-0.32%
2020/09/21515.75115.4515.3547,6830.05%
2020/09/181115.811415.8015.70-37,614-0.04%
2020/09/171116.0100.0016.00117,6000.14%
2020/09/16415.81616.0715.80-27,506-0.03%
2020/09/15315.551115.8515.50-87,325-0.11%
2020/09/146016.0647.215.9316.0012.87,1680.18%
2020/09/111015.545115.3015.70-416,678-0.61%
2020/09/102214.6800.0014.75226,1370.36%
2020/09/092414.6400.0014.65245,9920.40%
2020/09/08214.7000.0014.2025,8780.03%
2020/09/071014.551214.9414.70-25,803-0.03%
2020/09/042114.821014.9515.20115,6540.19%
2020/09/03115.054214.5815.30-415,536-0.74%
2020/09/022614.092014.1414.0065,2300.11%
2020/09/012113.593313.6913.70-125,147-0.23%
2020/08/311013.482013.6013.50-105,105-0.20%
2020/08/282013.204013.5213.50-205,051-0.40%
2020/08/273013.381513.4713.35154,9600.30%
2020/08/264013.483613.5913.5544,8770.08%
2020/08/256913.853614.0813.55334,7860.69%
2020/08/242013.781013.6014.00104,2710.23%
2020/08/2100.001012.6312.75-103,938-0.25%
2020/08/20511.7500.0011.8553,8460.13%
2020/08/191512.821312.7112.7023,7220.05%
2020/08/184312.732013.0812.95233,6380.63%
2020/08/1700.00212.6512.65-23,498-0.06%
2020/08/13212.2000.0012.1523,3860.06%
2020/08/1200.00312.4512.45-33,329-0.09%
2020/08/11312.2300.0012.3533,2440.09%
2020/08/101012.80312.5012.8073,0530.23%
2020/08/0400.00111.7511.70-12,648-0.04%
2020/08/03111.45411.5611.50-32,610-0.11%
2020/07/31111.00110.8511.0502,5380.00%
2020/07/30110.6000.0010.9012,5150.04%
2020/07/291010.801010.6010.6002,4980.00%
2020/07/2800.004710.5610.30-472,490-1.89%
2020/07/27210.8500.0010.9022,5510.08%
2020/07/242011.312111.4311.20-12,488-0.04%
2020/07/221711.052210.9711.05-52,310-0.22%
2020/07/21311.2500.0010.9032,2790.13%
2020/07/201710.6800.0010.85172,1980.77%
2020/07/171710.851710.7010.6002,1460.00%
2020/07/1500.001810.6010.55-182,120-0.85%
2020/07/1300.00210.7511.10-22,073-0.10%
2020/07/101810.79210.8010.65162,0250.79%
2020/07/09210.55210.8010.5001,9670.00%
2020/07/08210.6300.0010.4521,9300.10%
2020/07/063011.152011.0011.05101,8210.55%
2020/07/03510.3500.0010.6551,7470.29%
2020/07/012210.6500.0010.65221,4991.47%
2020/05/1200.0018.438.41-1989-0.10%
2020/04/1000.0037.277.26-3721-0.42%
2020/04/0800.0017.207.21-1729-0.14%
2020/04/0636.6446.706.68-1707-0.14%
2020/03/3100.0036.606.60-3718-0.42%
2020/03/276.56.5616.686.575.57180.76%
2020/03/2656.3856.486.5107060.00%
2020/03/2500.0056.546.48-5714-0.70%
2020/03/2456.1556.236.0707270.00%
2020/03/2000.0055.845.79-5960-0.52%
2020/03/1856.1400.006.0551,0580.47%
2020/03/1736.5000.006.3031,0370.29%
2020/03/1637.1200.006.8531,0290.29%
2020/03/1300.0047.117.20-41,022-0.39%
2020/01/0200.00310.7010.80-31,179-0.25%
2019/12/1800.002511.3511.05-251,462-1.71%
2019/12/17611.2500.0011.3561,3370.45%
2019/12/162110.993110.7611.00-101,253-0.80%
2019/11/141010.1000.0010.05101,2670.79%
2019/11/132010.1500.0010.15201,2541.59%
2019/10/011510.702510.7210.70-101,150-0.87%
2019/09/2000.00810.2510.25-81,049-0.76%
2019/09/121010.2500.0010.30101,0450.96%
2019/08/1600.00710.3010.25-71,059-0.66%
2019/08/0800.001010.4510.35-101,375-0.73%
2019/07/30711.0500.0011.0072,2080.32%
2019/07/2900.001011.3011.30-102,212-0.45%
2019/07/26911.2900.0011.1592,2190.41%
2019/07/25611.55611.5511.5502,2160.00%
2019/07/2400.00210.8011.20-22,109-0.09%
2019/07/0400.001010.3510.35-102,391-0.42%
2019/07/0200.001010.3010.30-102,422-0.41%
2019/07/0100.00110.3010.35-12,440-0.04%
2019/06/251010.1500.0010.15102,6090.38%
2019/06/191010.3000.0010.35102,8340.35%
2019/05/2800.00510.3510.45-52,983-0.17%
2019/05/17111.0000.0010.8012,8390.04%
2019/05/16411.76112.1511.6032,7040.11%
2019/05/14111.8500.0011.9512,5750.04%
2019/05/131512.5500.0012.15152,4840.60%
2019/05/1000.00212.1012.55-22,237-0.09%
2019/05/09311.8500.0011.4531,9510.15%
2019/05/08111.8500.0012.1011,8830.05%
2019/05/0700.00111.8012.00-11,830-0.05%
2019/05/03111.5000.0011.5511,7310.06%
2019/05/02111.3500.0011.4011,6980.06%
2019/04/1600.00511.4011.85-51,399-0.36%
2019/04/10510.9000.0011.0551,2320.41%
2019/04/0800.00111.1011.00-11,232-0.08%
2019/03/28110.70110.6010.4501,0350.00%
2019/03/27111.2000.0010.6011,0000.10%
2019/03/2200.00110.0510.05-1769-0.13%
2019/03/2100.00510.3010.20-5759-0.66%
2019/03/181010.251010.1510.1506950.00%
2019/03/1400.00310.1010.05-3695-0.43%
2019/03/12310.4500.0010.3036900.43%
2019/03/06510.0500.009.9757450.67%
2019/02/2729.6400.009.6627020.28%
2018/10/1128.3028.328.3008000.00%
2018/09/2829.7500.009.7928810.23%
2018/07/0500.001310.4310.10-131,375-0.95%
2018/07/04310.8000.0010.4531,3540.22%
2018/07/021011.5000.0010.85101,2950.77%
2018/06/29111.1500.0011.1511,1740.09%
2018/06/2700.00211.0010.75-21,046-0.19%
2018/06/22110.4000.0010.3518600.12%
2018/06/19110.9000.0010.8017640.13%
2018/06/15510.40510.7110.8006230.00%
2018/06/1200.002110.1010.05-21478-4.39%
2018/06/1100.0039.609.63-3376-0.80%
2018/06/0638.6200.008.5732951.01%
2018/03/0900.0029.209.22-2524-0.38%
2018/03/0500.0029.269.20-2560-0.36%
2018/02/2300.0049.149.14-4562-0.71%
2018/02/2259.1300.009.1155670.88%
2018/02/1229.0000.009.0126000.33%
2018/02/0819.2500.009.3016050.17%
2018/02/0500.0059.709.72-5614-0.81%
2018/01/2900.0079.989.99-7639-1.10%
2018/01/1800.00210.1010.15-2619-0.32%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章