日電貿 (3090)-元富-林園券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	70.80	0	0.00	70.40	1	5,554	0.02%
2024/12/09	1	73.50	2.2	72.91	71.80	-1.2	5,489	-0.02%
2024/12/06	5	74.90	5.1	74.02	74.50	-0.1	5,324	0.00%
2024/12/05	21.3	78.93	17	77.79	76.70	4.3	5,125	0.08%
2024/12/04	2	74.95	3	76.67	77.80	-1	4,338	-0.02%
2024/12/03	10.3	71.86	30	71.30	70.80	-19.8	3,961	-0.50%
2024/12/02	8.1	71.99	8	72.18	72.40	0.1	3,745	0.00%
2024/11/29	7.2	72.73	24	71.82	73.30	-16.9	3,597	-0.47%
2024/11/28	62	72.98	30	73.71	74.70	32	3,237	0.99%
2024/11/27	6	71.18	1	71.51	70.00	5	2,745	0.18%
2024/11/26	2	70.85	0	0.00	71.30	2	2,482	0.08%
2024/11/25	0.1	68.00	2	72.50	72.60	-1.9	2,292	-0.08%
2024/11/22	0	0.00	1	67.10	66.70	-1	2,022	-0.05%
2024/11/21	1	65.20	0	0.00	66.40	1	1,962	0.05%
2024/11/20	1	65.30	0	0.00	65.50	1	1,867	0.05%
2024/11/19	15	66.07	16.1	65.35	65.40	-1.1	1,795	-0.06%
2024/11/18	31	69.72	37	66.23	65.10	-6	1,632	-0.37%
2024/11/15	21	70.80	14	72.77	67.30	7	1,283	0.55%
2024/11/14	2	67.00	19	68.42	68.70	-17	564	-3.01%
2024/10/30	10	60.40	0	0.00	60.60	10	394	2.53%
2024/10/25	0.1	61.70	0	0.00	61.60	0.1	426	0.02%
2024/09/27	0.1	62.50	0	0.00	62.60	0.1	597	0.01%
2024/09/25	0.1	62.50	0	0.00	62.40	0.1	610	0.01%
2024/09/19	0	0.00	2	61.55	61.60	-2	773	-0.26%
2024/08/27	0	62.10	0	0.00	62.30	0	929	0.00%
2024/08/26	0.1	62.10	0	0.00	62.30	0.1	947	0.01%
2024/08/12	0	62.60	0	0.00	62.50	0	1,204	0.00%
2024/08/02	0	0.00	1	64.30	63.60	-1	1,345	-0.07%
2024/07/29	0	0.00	2	62.00	61.40	-2	1,520	-0.13%
2024/07/26	0.1	61.20	0	0.00	61.80	0.1	1,520	0.01%
2024/07/22	0	0.00	2	61.30	61.30	-2	1,530	-0.13%
2024/07/18	0	64.10	0	0.00	64.10	0	1,513	0.00%
2024/07/17	1	65.70	0	0.00	65.40	1	1,499	0.07%
2024/07/16	2	66.20	1	66.40	66.30	1	1,481	0.07%
2024/07/02	0	0.00	1	63.20	63.20	-1	1,409	-0.07%
2024/06/27	1	62.10	0	0.00	63.30	1	1,405	0.07%
2024/06/25	1.1	68.05	0	0.00	68.30	1.1	1,291	0.08%
2024/06/05	1	68.60	0	0.00	68.70	1	1,217	0.08%
2024/05/29	1	70.00	0	0.00	70.00	1	1,219	0.08%
2024/05/28	0	0.00	5	69.94	69.70	-5	1,221	-0.41%
2024/05/27	1.1	70.20	0	0.00	69.70	1.1	1,231	0.09%
2024/05/24	0	0.00	3	69.73	70.00	-3	1,220	-0.25%
2024/05/23	1	67.60	3	68.00	68.30	-2	1,195	-0.17%
2024/05/22	2	68.95	1	69.30	69.10	1	1,214	0.08%
2024/05/21	5	68.60	0	0.00	68.00	5	1,203	0.42%
2024/05/20	1	67.90	2	68.05	68.50	-1	1,174	-0.09%
2024/05/16	0	0.00	4	67.10	67.40	-4	1,136	-0.35%
2024/05/15	3	66.47	3	66.50	66.20	0	1,117	0.00%
2024/05/13	2	66.40	0	0.00	66.40	2	1,108	0.18%
2024/05/10	9	66.84	3	67.60	66.90	6	1,086	0.55%
2024/05/08	1	66.50	0	0.00	66.20	1	927	0.11%
2024/05/07	0	65.20	3	66.40	66.90	-3	891	-0.33%
2024/05/06	2	65.50	2	66.10	65.50	0	830	0.00%
2024/05/03	0	0.00	4.2	62.70	62.50	-4.2	731	-0.57%
2024/04/30	0	0.00	2	60.70	60.70	-2	671	-0.30%
2024/04/29	6	60.90	4	60.65	60.90	2	665	0.30%
2024/04/25	0.1	59.40	0	0.00	59.50	0.1	651	0.01%
2024/04/19	1	59.00	0	0.00	58.30	1	644	0.16%
2024/04/17	2	59.40	0	0.00	59.40	2	627	0.32%
2024/04/16	0	0.00	8	58.75	58.90	-8	623	-1.28%
2024/04/09	2	60.50	0	0.00	60.90	2	605	0.33%
2024/04/08	1	60.40	0	0.00	60.60	1	598	0.17%
2024/04/01	10	60.90	3	60.47	60.80	7	586	1.19%
2024/03/25	0.1	60.20	0	0.00	59.70	0.1	551	0.02%
2024/03/22	2	59.60	0	0.00	59.50	2	550	0.36%
2024/03/19	8	60.40	2	60.20	60.30	6	550	1.09%
2024/03/14	0	0.00	3	61.00	59.90	-3	540	-0.56%
2024/03/11	1	58.80	0	0.00	58.80	1	525	0.19%
2024/03/08	2	59.30	0	0.00	58.90	2	525	0.38%
2024/03/07	2	60.60	0	0.00	60.00	2	518	0.39%
2024/02/27	6	61.70	1	62.00	61.70	5	531	0.94%
2024/02/22	1	59.90	0	0.00	60.50	1	463	0.22%
2024/02/20	6	59.00	0	0.00	59.00	6	442	1.36%
2024/02/02	0	0.00	1	56.80	56.70	-1	420	-0.24%
2024/01/31	0	0.00	1	56.70	56.60	-1	425	-0.23%
2024/01/24	0.2	57.30	0	0.00	57.20	0.2	437	0.05%
2023/12/29	0	0.00	2.1	57.90	58.10	-2.1	508	-0.42%
2023/12/14	0	0.00	2	59.90	59.90	-2	641	-0.31%
2023/12/04	0	0.00	1	59.90	59.00	-1	1,018	-0.10%
2023/12/01	0	0.00	20.2	59.75	59.90	-20.2	1,016	-1.98%
2023/11/30	0	0.00	3	59.70	59.80	-3	1,019	-0.29%
2023/11/29	23	59.40	0	0.00	60.00	23	1,017	2.26%
2023/11/27	1	58.60	1	58.20	58.20	0	989	0.00%
2023/11/24	1	58.30	0	0.00	58.10	1	981	0.10%
2023/11/14	0	0.00	1	56.10	56.10	-1	935	-0.11%
2023/11/13	1	56.30	0	0.00	56.30	1	935	0.11%
2023/11/10	0	0.00	0.2	57.00	56.80	-0.2	933	-0.02%
2023/11/09	1	57.80	0	0.00	57.20	1	929	0.11%
2023/11/07	0	0.00	1	58.20	58.20	-1	930	-0.11%
2023/10/31	0	0.00	2	55.60	55.60	-2	925	-0.22%
2023/10/24	2	57.30	0	0.00	57.40	2	933	0.21%
2023/10/17	0.2	58.10	0	0.00	58.00	0.2	920	0.02%
2023/10/12	1	58.80	0	0.00	59.80	1	931	0.11%
2023/09/19	0	0.00	1	61.00	60.90	-1	1,030	-0.10%
2023/09/18	0	0.00	2	62.00	61.50	-2	1,000	-0.20%
2023/09/15	3	63.30	3	61.10	61.00	0	965	0.00%
2023/09/14	3	59.50	3	59.10	59.10	0	848	0.00%
2023/09/13	1	58.90	0	0.00	58.50	1	809	0.12%
2023/09/11	2	57.35	1	57.10	57.20	1	734	0.14%
2023/09/08	1	58.00	1	57.80	57.40	0	728	0.00%
2023/09/07	4	57.00	7.5	57.23	57.40	-3.5	696	-0.51%
2023/09/01	0	0.00	25	54.36	54.20	-25	605	-4.13%
2023/08/31	3	52.80	3	52.90	53.10	0	578	0.00%
2023/08/30	25	53.04	0	0.00	53.00	25	582	4.29%
2023/08/24	1	52.20	1	52.30	52.20	0	592	0.00%
2023/07/28	2	53.30	0	0.00	53.30	2	624	0.32%
2023/07/27	0	0.00	14	53.10	53.10	-14	623	-2.25%
2023/07/24	14	53.00	0	0.00	52.80	14	624	2.24%
2023/07/20	0	0.00	27	54.30	54.20	-27	627	-4.30%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/14	28	53.24	0	0.00	53.00	28	640	4.37%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/07	0.3	53.10	0	0.00	52.70	0.3	634	0.04%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	7	59.09	3	59.23	59.30	4	593	0.67%
2023/07/03	0	0.00	1	58.90	58.80	-1	511	-0.20%
2023/06/26	0	0.00	1	58.50	58.50	-1	484	-0.21%
2023/06/19	0	0.00	1	58.70	58.80	-1	491	-0.20%
2023/06/16	0	0.00	1	58.30	58.20	-1	485	-0.21%
2023/06/07	1	58.10	0	0.00	58.00	1	604	0.17%
2023/06/06	0	0.00	2	57.70	57.80	-2	611	-0.33%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/05/31	1	57.60	0.1	57.70	57.70	0.9	635	0.15%
2023/05/30	0	0.00	1	57.40	57.50	-1	642	-0.16%
2023/05/23	0	0.00	1	57.30	57.20	-1	655	-0.15%
2023/05/16	0	0.00	1	56.70	56.70	-1	687	-0.15%
2023/05/05	0	0.00	1	57.70	57.60	-1	695	-0.14%
2023/05/03	0.2	57.60	0	0.00	57.20	0.2	689	0.03%
2023/05/02	0.1	57.90	0	0.00	57.40	0.1	692	0.01%
2023/04/28	1	57.20	0	0.00	57.20	1	693	0.14%
2023/04/14	0	0.00	1	59.60	59.50	-1	627	-0.16%
2023/04/11	1	59.40	0	0.00	59.70	1	606	0.16%
2023/04/07	0	0.00	1	58.60	58.60	-1	585	-0.17%
2023/04/06	1	59.10	0	0.00	59.00	1	573	0.17%
2023/03/30	1	59.40	0	59.50	59.50	1	566	0.17%
2023/03/29	0	59.70	0	0.00	59.40	0	562	0.00%
2023/03/28	1	59.50	0	0.00	59.20	1	567	0.18%
2023/03/21	1	59.20	1	59.10	59.10	0	607	0.00%
2023/03/17	0	0.00	2	59.10	59.80	-2	580	-0.34%
2023/03/16	1	57.50	0	57.80	57.20	1	560	0.17%
2023/03/15	1	58.10	0	0.00	57.90	1	552	0.18%
2023/03/09	0	0.00	1	59.10	59.00	-1	474	-0.21%
2023/03/03	0	0.00	7	57.60	57.60	-7	448	-1.56%
2023/03/01	7	56.90	0	0.00	56.90	7	434	1.61%
2023/02/22	0	56.10	1	55.90	56.20	-1	430	-0.23%
2023/02/20	0	0.00	0.9	56.20	56.30	-0.9	438	-0.20%
2023/02/16	10	55.80	10	55.70	55.70	0	424	0.00%
2023/02/10	0	0.00	1	54.90	54.90	-1	414	-0.24%
2023/02/03	0	0.00	1	54.70	54.60	-1	400	-0.25%
2023/01/16	0	53.20	0	0.00	52.90	0	373	0.00%
2022/12/15	1	53.60	0	0.00	53.60	1	323	0.31%
2022/12/08	2	51.40	0	0.00	51.30	2	274	0.73%
2022/11/28	0	0.00	0.1	52.30	51.80	-0.1	262	-0.05%
2022/11/25	0	0.00	1	52.30	52.30	-1	261	-0.38%
2022/11/08	0	50.00	0	0.00	49.90	0	223	0.01%
2022/10/18	0	0.00	3	48.03	48.20	-3	240	-1.25%
2022/10/17	1	47.70	0	0.00	48.00	1	242	0.41%
2022/10/07	0	0.00	1	49.80	50.00	-1	243	-0.41%
2022/10/05	0	49.85	0	0.00	49.80	0	242	0.01%
2022/09/21	0	0.00	3	49.60	49.35	-3	309	-0.97%
2022/09/14	0	0.00	1	50.00	50.30	-1	317	-0.32%
2022/09/13	1	50.20	0	0.00	50.40	1	320	0.31%
2022/09/08	0	0.00	3	49.85	50.40	-3	332	-0.90%
2022/09/05	0	51.60	0	0.00	51.60	0	330	0.01%
2022/08/29	0	0.00	1	50.70	51.30	-1	322	-0.31%
2022/08/12	0	49.65	0	0.00	49.65	0	319	0.01%
2022/08/10	1	49.10	1	49.65	49.05	0	318	0.00%
2022/08/08	0	0.00	0	47.10	47.60	0	307	0.00%
2022/07/15	0.1	44.00	0	0.00	44.00	0.1	303	0.04%
2022/07/13	0	43.10	0	0.00	43.00	0	303	0.01%
2022/07/12	0	0.00	2	42.25	42.25	-2	304	-0.66%
2022/07/11	1	43.30	0	0.00	43.20	1	302	0.33%
2022/07/06	0.2	43.30	0	0.00	42.35	0.2	301	0.05%
2022/07/01	3	49.28	4	48.93	48.60	-1	282	-0.35%
2022/06/14	0	54.00	0	0.00	54.30	0	282	0.01%
2022/05/26	0	0.00	10	54.50	53.90	-10	282	-3.54%
2022/05/24	0	0.00	10	53.75	53.30	-10	288	-3.46%
2022/05/23	0	0.00	10	53.70	53.80	-10	290	-3.44%
2022/05/09	1	53.40	0	0.00	53.00	1	327	0.31%
2022/05/05	0	0.00	1	53.90	53.90	-1	329	-0.30%
2022/04/27	31	51.99	1	52.30	52.10	30	347	8.63%
2022/04/20	0	0.00	2	53.50	54.00	-2	359	-0.56%
2022/04/06	0	0.00	40	54.00	54.10	-40	375	-10.65%
2022/03/30	0	54.55	0	0.00	54.60	0	378	0.00%
2022/03/29	0	54.70	0	0.00	54.40	0	381	0.00%
2022/03/28	1	54.70	1	55.10	54.70	0	378	0.00%
2022/03/25	1	55.10	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	5	54.80	54.90	-5	353	-1.41%
2022/03/23	6	54.10	1	54.30	54.40	5	338	1.48%
2022/03/14	7	53.17	0	0.00	53.10	7	362	1.93%
2022/03/07	12	52.80	0	0.00	52.80	12	636	1.88%
2022/03/04	28	53.70	0	0.00	53.70	28	651	4.30%
2022/03/02	0	0.00	3	53.63	53.90	-3	664	-0.45%
2022/02/25	9	52.97	0	0.00	52.70	9	665	1.35%
2022/02/24	0	0.00	5	53.60	52.80	-5	663	-0.75%
2022/01/26	3	51.50	0	0.00	51.50	3	664	0.45%
2022/01/24	2	52.10	0	0.00	52.10	2	661	0.30%
2022/01/20	0	0.00	1	53.80	53.50	-1	658	-0.15%
2022/01/07	4	52.70	0	0.00	52.70	4	645	0.62%
2022/01/05	1	53.70	0	0.00	53.60	1	642	0.16%
2021/12/30	0	0.00	0.1	54.00	53.90	-0.1	635	-0.01%
2021/12/29	0.3	53.90	0	0.00	53.70	0.3	635	0.04%
2021/12/22	1	53.10	0	0.00	53.30	1	644	0.16%
2021/12/06	0	0.00	1	56.40	56.70	-1	597	-0.17%
2021/12/02	3	55.10	3	55.20	55.20	0	500	0.00%
2021/12/01	3	54.30	4	54.95	55.30	-1	470	-0.21%
2021/11/30	0	0.00	3	52.60	53.20	-3	374	-0.80%
2021/11/26	2	51.70	0	0.00	52.20	2	354	0.56%
2021/11/23	1	51.80	0	0.00	51.70	1	352	0.28%
2021/11/09	0	0.00	1	51.40	51.50	-1	409	-0.24%
2021/11/05	1	51.20	0	0.00	51.30	1	425	0.23%
2021/11/03	0	0.00	1	51.20	51.00	-1	462	-0.22%
2021/10/21	1	50.10	0	0.00	50.50	1	665	0.15%
2021/10/19	0	0.00	1	49.80	49.80	-1	756	-0.13%
2021/10/08	1	50.50	0	0.00	50.10	1	860	0.12%
2021/10/07	0	0.00	1	50.60	50.40	-1	879	-0.11%
2021/10/05	1	49.70	0	0.00	49.85	1	945	0.11%
2021/10/01	1	50.80	1	51.20	50.60	0	987	0.00%
2021/09/23	0	0.00	6	51.50	51.50	-6	1,479	-0.41%
2021/09/22	0	0.00	5	51.00	50.90	-5	1,500	-0.33%
2021/09/16	0	0.00	2	51.10	51.10	-2	1,517	-0.13%
2021/09/03	0.2	51.30	0	0.00	51.00	0.2	1,611	0.01%
2021/09/02	0	0.00	2	51.00	51.00	-2	1,616	-0.12%
2021/08/25	2	50.70	0	0.00	50.90	2	1,641	0.12%
2021/08/19	6	49.90	3	49.40	49.30	3	1,661	0.18%
2021/08/17	5	50.10	3	50.07	49.95	2	1,669	0.12%
2021/08/16	1	49.90	0	0.00	49.95	1	1,670	0.06%
2021/08/13	1.2	51.12	0	0.00	50.80	1.2	1,672	0.07%
2021/08/12	0.2	52.20	0	0.00	52.00	0.2	1,671	0.01%
2021/08/11	2	51.90	0	0.00	51.40	2	1,685	0.12%
2021/08/10	2	52.20	0	0.00	52.30	2	1,699	0.12%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/05	13	57.40	10	57.05	57.00	3	1,743	0.17%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/08/03	1.3	57.64	1	57.80	57.70	0.3	1,819	0.01%
2021/07/30	1	57.10	0	0.00	56.80	1	1,940	0.05%
2021/07/28	0	0.00	2	56.80	57.70	-2	1,970	-0.10%
2021/07/26	3	59.33	1	59.70	59.80	2	2,035	0.10%
2021/07/23	0.3	58.90	1	58.80	58.90	-0.7	2,062	-0.04%
2021/07/22	3	58.20	4	58.35	58.00	-1	2,081	-0.05%
2021/07/21	2	57.55	3	57.43	57.10	-1	2,117	-0.05%
2021/07/20	2	57.65	0	0.00	57.50	2	2,235	0.09%
2021/07/19	1	58.40	0	0.00	58.50	1	2,366	0.04%
2021/07/14	3	57.23	4	57.90	58.00	-1	2,650	-0.04%
2021/07/08	1.3	58.78	1	58.80	58.70	0.3	2,660	0.01%
2021/07/07	7	59.26	7	58.86	58.60	0	2,660	0.00%
2021/07/06	5	59.00	5	58.40	58.40	0	2,634	0.00%
2021/07/05	1	58.70	14	58.35	58.50	-13	2,619	-0.50%
2021/07/02	4.9	56.60	1	56.80	57.40	3.9	2,582	0.15%
2021/07/01	11	57.20	6	57.37	57.50	5	2,563	0.20%
2021/06/30	9	57.49	23	56.73	60.50	-14	2,486	-0.56%
2021/06/29	2	56.10	1	55.80	55.70	1	2,319	0.04%
2021/06/17	1	54.60	2	53.60	55.10	-1	2,319	-0.04%
2021/06/07	2	51.50	0	0.00	52.50	2	2,554	0.08%
2021/06/03	0	0.00	5	53.70	53.20	-5	2,579	-0.19%
2021/06/02	0	0.00	1	53.50	53.00	-1	2,605	-0.04%
2021/06/01	0	0.00	10	53.50	53.50	-10	2,621	-0.38%
2021/05/28	0	0.00	6	53.10	52.90	-6	2,667	-0.22%
2021/05/26	0	0.00	1	53.30	52.70	-1	2,706	-0.04%
2021/05/25	0	0.00	2	52.95	52.50	-2	2,717	-0.07%
2021/05/14	2	52.05	1	52.90	51.50	1	2,883	0.03%
2021/05/12	2	50.70	0	0.00	52.30	2	2,799	0.07%
2021/05/11	1	56.20	2	56.50	55.40	-1	2,730	-0.04%
2021/05/10	1	59.80	1	60.50	59.70	0	2,672	0.00%
2021/05/07	3	58.97	2	59.00	59.80	1	2,622	0.04%
2021/05/06	0	0.00	1	56.40	55.40	-1	2,556	-0.04%
2021/05/05	1	56.10	0	0.00	55.50	1	2,536	0.04%
2021/05/03	7	59.21	0	0.00	58.60	7	2,463	0.28%
2021/04/29	0	0.00	1	61.20	61.20	-1	2,412	-0.04%
2021/04/28	0	0.00	3	60.40	61.40	-3	2,339	-0.13%
2021/04/27	0.1	60.40	0	0.00	61.00	0.1	2,310	0.00%
2021/04/26	2.2	61.04	20	61.18	61.50	-17.8	2,250	-0.79%
2021/04/23	0	0.00	1	59.50	60.10	-1	2,127	-0.05%
2021/04/22	16	58.69	1	57.10	56.50	15	2,006	0.75%
2021/04/20	5	57.00	8	56.68	57.80	-3	1,833	-0.16%
2021/04/19	2	55.65	1	55.70	55.40	1	1,743	0.06%
2021/04/16	0	0.00	1	54.20	54.10	-1	1,720	-0.06%
2021/04/13	0	0.00	1	54.80	53.80	-1	1,883	-0.05%
2021/04/12	0.2	54.90	1	55.30	54.90	-0.8	2,036	-0.04%
2021/04/09	1	55.10	1	55.30	55.10	0	2,016	0.00%
2021/04/08	0	0.00	7	55.37	55.60	-7	1,999	-0.35%
2021/04/07	2	54.40	1	54.40	54.40	1	1,959	0.05%
2021/04/06	1	53.60	0	0.00	53.70	1	1,967	0.05%
2021/03/31	5	52.90	0	0.00	52.90	5	1,974	0.25%
2021/03/30	0	0.00	0.1	53.40	53.20	-0.1	2,058	0.00%
2021/03/29	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2021/03/25	0	0.00	5	52.80	52.90	-5	2,080	-0.24%
2021/03/23	1	54.00	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0	0.00	1	53.50	54.30	-1	2,069	-0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/18	1	55.00	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	18	55.30	55.40	-18	2,070	-0.87%
2021/03/16	1.1	55.22	10	55.60	55.00	-8.9	2,118	-0.42%
2021/03/15	20.6	54.85	0	0.00	55.00	20.6	2,204	0.93%
2021/03/12	0.2	54.10	0	0.00	53.90	0.2	2,162	0.01%
2021/03/11	0.2	53.90	1	54.00	53.70	-0.8	2,151	-0.04%
2021/03/10	2	53.10	2	53.30	53.00	0	2,107	0.00%
2021/03/09	8	53.20	11	53.25	53.60	-3	2,105	-0.14%
2021/03/08	1	53.20	1	53.40	52.90	0	2,094	0.00%
2021/03/05	1	52.80	1	53.50	53.70	0	2,071	0.00%
2021/03/04	11	54.17	1	53.90	53.50	10	2,057	0.49%
2021/03/03	1	52.50	11	53.29	53.40	-10	2,025	-0.49%
2021/03/02	4	53.45	2	53.25	52.80	2	2,008	0.10%
2021/02/25	10	52.90	0	0.00	52.70	10	2,025	0.49%
2021/02/24	2	52.85	12.1	53.65	52.60	-10.1	2,060	-0.49%
2021/02/23	3	53.23	12	53.13	53.60	-9	2,117	-0.43%
2021/02/22	12.2	52.16	2	52.35	52.00	10.2	2,000	0.51%
2021/02/19	0	0.00	1	51.10	51.50	-1	1,965	-0.05%
2021/02/18	10	50.30	2	50.30	50.60	8	1,930	0.41%
2021/02/05	2	48.90	11	49.26	49.05	-9	1,895	-0.47%
2021/02/04	0.3	48.00	0	0.00	47.95	0.3	1,886	0.02%
2021/01/18	2	49.60	4	50.10	50.20	-2	1,890	-0.11%
2021/01/15	1	51.00	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	3	51.73	51.90	-3	1,876	-0.16%
2021/01/13	1	51.20	1	51.50	51.10	0	1,860	0.00%
2021/01/12	1	51.30	0	0.00	50.50	1	1,847	0.05%
2021/01/11	2	51.95	2	51.70	51.60	0	1,829	0.00%
2021/01/08	14	52.27	10	51.95	51.80	4	1,795	0.22%
2021/01/07	2	51.80	1	51.40	52.30	1	1,734	0.06%
2021/01/06	1	51.90	0	0.00	51.70	1	1,712	0.06%
2021/01/05	10	52.10	5	52.50	52.50	5	1,615	0.31%
2020/12/30	0	0.00	4	50.78	50.40	-4	1,414	-0.28%
2020/12/29	2	50.65	1	50.80	50.30	1	1,403	0.07%
2020/12/28	2	50.10	6	50.22	50.10	-4	1,372	-0.29%
2020/12/25	1	50.00	1	51.00	50.20	0	1,359	0.00%
2020/12/24	27	51.16	21	50.71	50.70	6	1,341	0.45%
2020/12/23	1	50.20	1	49.85	49.55	0	1,247	0.00%
2020/12/18	2	49.00	0	0.00	48.65	2	1,204	0.17%
2020/12/17	1	49.35	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	2	49.88	49.80	-2	1,191	-0.17%
2020/12/15	1	49.30	0	0.00	49.40	1	1,183	0.08%
2020/12/14	2	51.00	0	0.00	50.60	2	1,166	0.17%
2020/12/10	8	50.48	10	50.30	50.20	-2	1,103	-0.18%
2020/12/09	31	50.80	22	51.75	51.60	9	1,035	0.87%
2020/12/08	0	0.00	1	48.00	48.20	-1	869	-0.11%
2020/12/07	1	48.10	1	48.55	47.95	0	865	0.00%
2020/12/04	2	48.10	10	48.50	48.15	-8	856	-0.93%
2020/11/30	0	0.00	1	48.05	47.80	-1	820	-0.12%
2020/11/26	1	47.40	1	47.70	47.80	0	807	0.00%
2020/11/20	16	48.48	1	48.40	48.55	15	684	2.19%
2020/11/17	1	46.25	0	0.00	46.30	1	579	0.17%
2020/11/13	0	0.00	2	46.50	46.10	-2	610	-0.33%
2020/11/10	0	0.00	1	45.85	45.90	-1	593	-0.17%
2020/11/05	0	0.00	4	45.80	45.90	-4	583	-0.69%
2020/11/03	2	46.15	1	45.30	45.95	1	586	0.17%
2020/11/02	1	44.60	0	0.00	44.50	1	558	0.18%
2020/10/30	1	45.40	0	0.00	44.90	1	568	0.18%
2020/10/26	0	0.00	1	45.75	45.85	-1	564	-0.18%
2020/10/20	1	45.05	0	0.00	45.10	1	577	0.17%
2020/10/19	0	0.00	1	45.40	45.35	-1	579	-0.17%
2020/10/14	3	45.47	1	45.80	45.05	2	579	0.35%
2020/10/08	1	44.20	0	0.00	44.05	1	575	0.17%
2020/09/28	0	0.00	1	43.00	43.00	-1	851	-0.12%
2020/09/11	0	0.00	22	44.65	44.65	-22	1,050	-2.09%
2020/09/03	0	0.00	1	45.25	45.25	-1	1,119	-0.09%
2020/08/21	0	0.00	1	45.20	45.15	-1	1,381	-0.07%
2020/08/19	1	46.80	0	0.00	46.30	1	1,384	0.07%
2020/08/14	0	0.00	1	46.90	46.95	-1	1,427	-0.07%
2020/08/04	1	47.55	0	0.00	47.50	1	1,702	0.06%
2020/07/30	0	0.00	1	46.65	46.75	-1	1,802	-0.06%
2020/07/29	1	46.05	0	0.00	46.05	1	1,844	0.05%
2020/07/27	0	0.00	1	46.15	46.25	-1	1,880	-0.05%
2020/07/23	0	0.00	1	48.15	47.75	-1	1,892	-0.05%
2020/07/10	2	49.50	2	49.60	49.00	0	2,047	0.00%
2020/07/09	3	54.43	2	54.20	54.00	1	1,988	0.05%
2020/07/08	20	54.60	0.1	54.50	54.50	20	1,929	1.03%
2020/07/07	3	54.87	0	0.00	54.50	3	1,916	0.16%
2020/07/06	0	0.00	5	54.40	54.70	-5	1,927	-0.26%
2020/07/02	1	54.10	0	0.00	54.10	1	2,061	0.05%
2020/06/24	2	53.70	0	0.00	53.70	2	2,136	0.09%
2020/06/23	2	53.30	0	0.00	53.30	2	2,148	0.09%
2020/06/22	5	52.90	0	0.00	53.20	5	2,147	0.23%
2020/06/19	0	0.00	6	52.30	53.10	-6	2,159	-0.28%
2020/06/18	0	0.00	1	52.00	52.30	-1	2,163	-0.05%
2020/06/16	1	51.20	1	51.80	51.40	0	2,195	0.00%
2020/06/15	1	51.10	3	50.80	50.80	-2	2,252	-0.09%
2020/06/11	0	0.00	1	51.70	51.40	-1	2,297	-0.04%
2020/06/08	0	0.00	1	53.10	53.10	-1	2,403	-0.04%
2020/06/05	0	0.00	10	54.30	54.10	-10	2,400	-0.42%
2020/06/03	10	54.30	10	53.95	53.90	0	2,412	0.00%
2020/06/02	0	0.00	2	54.20	54.30	-2	2,394	-0.08%
2020/06/01	0	0.00	5	53.40	53.20	-5	2,360	-0.21%
2020/05/22	0	0.00	6	52.00	52.00	-6	2,533	-0.24%
2020/05/19	10	52.70	0	0.00	52.30	10	2,652	0.38%
2020/05/18	1	52.90	4	52.70	52.20	-3	2,692	-0.11%
2020/05/15	0	0.00	4	52.98	52.90	-4	2,771	-0.14%
2020/05/14	0	0.00	15	52.19	51.90	-15	2,779	-0.54%
2020/05/12	8	53.00	0	0.00	53.20	8	2,868	0.28%
2020/05/11	0	0.00	2	52.20	52.00	-2	2,880	-0.07%
2020/05/08	3	51.13	2	52.15	52.10	1	2,933	0.03%
2020/05/06	0	0.00	2	49.75	49.70	-2	2,868	-0.07%
2020/05/05	7	50.44	0	0.00	49.60	7	2,905	0.24%
2020/05/04	0	0.00	5	48.90	48.85	-5	2,881	-0.17%
2020/04/30	5	49.10	0	0.00	49.10	5	2,895	0.17%
2020/04/23	6	48.00	0	0.00	47.60	6	2,884	0.21%
2020/04/22	1	47.00	1	47.25	47.60	0	2,886	0.00%
2020/04/15	11	48.30	24	49.05	48.00	-13	2,850	-0.46%
2020/04/13	0	0.00	1	45.80	45.65	-1	2,849	-0.04%
2020/04/10	1	46.00	0	0.00	45.90	1	2,883	0.03%
2020/04/09	4	45.70	0	0.00	45.50	4	3,030	0.13%
2020/04/08	9	47.20	1	45.15	46.40	8	2,999	0.27%
2020/04/07	3	45.20	0	0.00	44.90	3	2,930	0.10%
2020/04/06	3	42.70	3	42.80	42.90	0	2,996	0.00%
2020/03/31	0	0.00	5	41.70	41.80	-5	3,007	-0.17%
2020/03/30	0	0.00	1	40.35	41.80	-1	3,026	-0.03%
2020/03/27	10	41.45	0	0.00	41.45	10	3,005	0.33%
2020/03/26	5	37.40	9	37.60	37.70	-4	3,000	-0.13%
2020/03/25	10	37.68	0	0.00	38.00	10	3,053	0.33%
2020/03/20	0	0.00	1	35.75	35.60	-1	3,066	-0.03%
2020/03/19	0	0.00	10	33.02	32.85	-10	3,032	-0.33%
2020/03/18	0	0.00	1	38.05	36.50	-1	2,986	-0.03%
2020/03/12	1	46.45	14	45.46	44.95	-13	2,938	-0.44%
2020/03/11	15	48.98	0	0.00	47.60	15	2,914	0.51%
2020/03/10	1	48.25	0	0.00	49.00	1	2,892	0.03%
2020/03/09	2	49.85	0	0.00	49.30	2	2,871	0.07%
2020/03/05	0	0.00	1	52.80	53.00	-1	2,868	-0.03%
2020/03/02	1	53.40	0	0.00	53.20	1	2,975	0.03%
2020/02/27	0	0.00	2	52.30	52.40	-2	2,950	-0.07%
2020/02/26	0	0.00	3	54.30	53.70	-3	2,904	-0.10%
2020/02/25	17	55.57	6	54.75	54.50	11	2,847	0.39%
2020/02/24	1	55.50	0	0.00	55.50	1	2,752	0.04%
2020/02/21	21	55.20	23	54.70	54.70	-2	2,694	-0.07%
2020/02/20	4	55.20	2	54.95	54.60	2	2,637	0.08%
2020/02/19	0	0.00	2	54.20	54.50	-2	2,578	-0.08%
2020/02/18	25	55.26	34	54.77	53.70	-9	2,525	-0.36%
2020/02/17	6	54.05	7	53.81	54.20	-1	2,425	-0.04%
2020/02/14	13	54.04	1	53.90	54.30	12	2,397	0.50%
2020/02/13	3	53.40	0	0.00	52.60	3	2,278	0.13%
2020/02/12	10	52.60	10	53.00	53.00	0	2,250	0.00%
2020/02/11	6	50.85	7	51.16	52.20	-1	2,212	-0.05%
2020/02/10	1	49.10	0	0.00	49.10	1	2,121	0.05%
2020/02/06	0	0.00	1	50.00	50.00	-1	2,101	-0.05%
2020/02/04	2	48.35	2	48.58	48.75	0	2,041	0.00%
2020/01/31	0	0.00	1	47.45	47.70	-1	2,004	-0.05%
2020/01/30	0	0.00	2	47.50	46.75	-2	2,010	-0.10%
2020/01/16	1	51.50	3	51.57	51.50	-2	2,000	-0.10%
2020/01/15	0	0.00	2	51.20	51.10	-2	1,989	-0.10%
2020/01/13	1	50.30	0	0.00	50.40	1	2,001	0.05%
2020/01/10	3	50.53	0	0.00	50.40	3	2,040	0.15%
2020/01/09	1	50.40	0	0.00	50.40	1	2,038	0.05%
2020/01/08	2	50.50	0	0.00	50.50	2	2,026	0.10%
2020/01/07	1	51.50	1	51.20	51.30	0	2,021	0.00%
2020/01/06	0	0.00	5	53.30	52.50	-5	1,979	-0.25%
2020/01/03	5	53.80	10	53.80	53.40	-5	1,944	-0.26%
2020/01/02	1	52.80	0	0.00	52.70	1	1,786	0.06%
2019/12/31	0	0.00	2	53.25	53.10	-2	1,778	-0.11%
2019/12/30	23	53.24	12	53.90	53.90	11	1,770	0.62%
2019/12/26	15	52.67	0	0.00	51.80	15	1,631	0.92%
2019/12/25	2	52.90	0	0.00	52.70	2	1,671	0.12%
2019/12/24	11	52.47	10	52.10	52.10	1	1,639	0.06%
2019/12/23	5	52.00	0	0.00	52.30	5	1,631	0.31%
2019/12/20	6	52.00	0	0.00	51.70	6	1,617	0.37%
2019/12/19	0	0.00	1	51.50	51.20	-1	1,545	-0.06%
2019/12/11	1	51.20	0	0.00	51.00	1	1,574	0.06%
2019/12/09	0	0.00	3	52.70	52.00	-3	1,610	-0.19%
2019/12/06	0	0.00	1	51.60	51.90	-1	1,520	-0.07%
2019/12/05	1	51.20	0	0.00	51.10	1	1,506	0.07%
2019/12/04	1	51.40	0	0.00	51.20	1	1,506	0.07%
2019/12/03	0	0.00	0.4	51.40	51.40	-0.4	1,499	-0.02%
2019/12/02	13	51.72	10	50.70	50.70	3	1,449	0.21%
2019/11/29	1	51.70	5	52.10	51.60	-4	1,442	-0.28%
2019/11/28	0	0.00	1	51.20	51.40	-1	1,381	-0.07%
2019/11/27	0	0.00	10	51.30	51.40	-10	1,439	-0.69%
2019/11/19	0	0.00	2	49.40	49.40	-2	1,460	-0.14%
2019/11/18	2	49.45	0	0.00	49.35	2	1,461	0.14%
2019/11/15	1	49.60	0	0.00	49.45	1	1,462	0.07%
2019/11/14	2	49.60	0	0.00	49.40	2	1,461	0.14%
2019/11/08	1	50.10	11	48.85	50.20	-10	1,422	-0.70%
2019/11/07	0	0.00	2	48.10	47.75	-2	1,392	-0.14%
2019/11/05	10	48.50	1	48.35	48.50	9	1,413	0.64%
2019/11/01	0	0.00	2	48.05	48.45	-2	1,460	-0.14%
2019/10/29	10	49.78	10	49.71	49.55	0	1,489	0.00%
2019/10/28	0	0.00	7	50.70	50.70	-7	1,496	-0.47%
2019/10/25	6	51.58	0	0.00	51.30	6	1,498	0.40%
2019/10/24	1	51.60	1.1	51.98	51.70	-0.1	1,497	0.00%
2019/10/21	1	52.20	1	51.30	51.30	0	1,479	0.00%
2019/10/16	0	0.00	2	50.50	50.10	-2	1,436	-0.14%
2019/10/15	2	51.10	1	51.50	50.90	1	1,432	0.07%
2019/10/07	10	51.20	16	50.87	50.80	-6	1,431	-0.42%
2019/10/01	1	50.30	0	0.00	50.40	1	1,711	0.06%
2019/09/26	1	49.25	1	49.25	49.45	0	1,733	0.00%
2019/09/25	10	47.80	0	0.00	47.95	10	1,722	0.58%
2019/09/24	0	0.00	5	49.20	48.65	-5	1,741	-0.29%
2019/09/23	0	0.00	1	49.05	49.05	-1	1,743	-0.06%
2019/09/20	0	0.00	5	50.50	49.35	-5	1,735	-0.29%
2019/09/19	5	50.50	0	0.00	50.10	5	1,691	0.30%
2019/09/05	0	0.00	1	48.20	48.20	-1	1,676	-0.06%
2019/09/02	1	48.05	0	0.00	48.35	1	1,662	0.06%
2019/08/30	5	49.02	5	49.08	47.50	0	1,648	0.00%
2019/08/28	0	0.00	1	47.10	47.40	-1	1,555	-0.06%
2019/08/26	1	44.85	0	0.00	44.90	1	1,502	0.07%
2019/08/19	0	0.00	6	44.20	44.20	-6	1,477	-0.41%
2019/08/08	5	43.75	0	0.00	43.75	5	1,459	0.34%
2019/07/31	1	49.70	0	0.00	49.70	1	1,440	0.07%
2019/07/25	5	50.10	0	0.00	50.10	5	1,414	0.35%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/17	1	50.90	20	51.20	50.90	-19	1,430	-1.33%
2019/07/16	1	51.40	1	51.50	51.40	0	1,434	0.00%
2019/07/15	1	50.80	0	0.00	50.80	1	1,438	0.07%
2019/07/12	0	0.00	1	51.80	51.70	-1	1,466	-0.07%
2019/07/10	1	52.20	0	0.00	52.30	1	1,523	0.07%
2019/07/08	4	54.05	6	53.97	53.80	-2	1,504	-0.13%
2019/07/05	23	59.82	22	60.10	60.30	1	1,450	0.07%
2019/07/04	13	59.62	12	59.60	59.60	1	1,338	0.07%
2019/07/03	10	58.80	10	58.65	58.70	0	1,374	0.00%
2019/07/01	10	58.00	10	58.25	58.40	0	1,420	0.00%
2019/06/27	1	57.50	1	57.30	57.40	0	1,449	0.00%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/25	1	57.50	4	57.75	56.80	-3	1,503	-0.20%
2019/06/24	1	57.40	0	0.00	57.60	1	1,561	0.06%
2019/06/20	11	56.09	11	56.00	55.90	0	1,630	0.00%
2019/06/19	4	55.00	0	0.00	55.10	4	1,651	0.24%
2019/06/17	0	0.00	4	54.60	54.80	-4	1,697	-0.24%
2019/06/12	0	0.00	6	53.80	53.30	-6	1,731	-0.35%
2019/05/29	1	52.70	0	0.00	52.70	1	1,829	0.05%
2019/05/24	1	52.10	0	0.00	52.00	1	1,948	0.05%
2019/05/23	0	0.00	1	52.10	52.00	-1	2,046	-0.05%
2019/05/22	10	52.60	0	0.00	52.50	10	2,104	0.48%
2019/05/16	0	0.00	4	53.60	52.90	-4	2,240	-0.18%
2019/05/14	20	52.60	0	0.00	52.50	20	2,452	0.82%
2019/05/13	1	52.80	0	0.00	52.80	1	2,486	0.04%
2019/05/09	0	0.00	6	55.62	55.70	-6	2,456	-0.24%
2019/04/29	0	0.00	5	58.40	57.60	-5	2,456	-0.20%
2019/04/25	4	58.70	3	58.40	58.60	1	2,436	0.04%
2019/04/24	0	0.00	3	59.10	58.80	-3	2,440	-0.12%
2019/04/22	1	59.30	0	0.00	59.40	1	2,452	0.04%
2019/04/19	0	0.00	3	59.60	59.40	-3	2,472	-0.12%
2019/04/18	9	60.53	6	61.40	59.60	3	2,500	0.12%
2019/04/17	2	60.30	6	60.78	60.60	-4	2,526	-0.16%
2019/04/16	12	59.72	10	59.70	59.70	2	2,457	0.08%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/11	9	59.11	6	59.32	58.70	3	2,480	0.12%
2019/04/10	1	59.50	1	59.50	59.30	0	2,428	0.00%
2019/04/09	19	60.09	22	60.65	60.60	-3	2,371	-0.13%
2019/04/08	6	59.30	2	59.50	59.10	4	2,269	0.18%
2019/04/03	2	59.15	0	0.00	59.00	2	2,251	0.09%
2019/04/02	0	0.00	1	58.10	58.40	-1	2,207	-0.05%
2019/04/01	11	58.45	4	58.63	58.10	7	2,198	0.32%
2019/03/29	0	0.00	30	58.70	58.60	-30	2,161	-1.39%
2019/03/28	1	58.10	4	58.40	58.30	-3	2,168	-0.14%
2019/03/27	3	58.90	0	0.00	58.80	3	2,160	0.14%
2019/03/26	30	58.10	11	58.03	58.30	19	2,101	0.90%
2019/03/25	0	0.00	2	56.10	55.90	-2	2,016	-0.10%
2019/03/22	2	57.65	0	0.00	56.80	2	2,021	0.10%
2019/03/20	2	56.00	3	55.93	56.30	-1	2,032	-0.05%
2019/03/19	1	55.30	0	0.00	55.40	1	2,080	0.05%
2019/03/15	0	0.00	1	55.60	55.50	-1	2,164	-0.05%
2019/03/14	6	54.93	1	55.80	55.00	5	2,192	0.23%
2019/03/12	2	55.50	0	0.00	55.00	2	2,403	0.08%
2019/03/07	1	55.10	0	0.00	54.80	1	2,860	0.03%
2019/03/04	0	0.00	1	55.40	55.90	-1	3,084	-0.03%
2019/02/27	1	55.00	3	55.10	55.10	-2	3,098	-0.06%
2019/02/26	0	0.00	6	58.03	56.90	-6	3,068	-0.20%
2019/02/25	0	0.00	3	57.60	57.40	-3	3,095	-0.10%
2019/02/22	4	58.18	3	58.87	57.50	1	3,106	0.03%
2019/02/21	1	56.80	8	56.95	57.80	-7	3,052	-0.23%
2019/02/20	3	56.67	7	57.03	56.50	-4	3,038	-0.13%
2019/02/14	10	56.15	4	55.70	55.90	6	3,192	0.19%
2019/02/13	14	56.39	51	57.22	56.80	-37	3,200	-1.16%
2019/02/12	10	54.68	0	0.00	54.60	10	3,108	0.32%
2019/01/30	5	53.00	0	0.00	52.70	5	3,250	0.15%
2019/01/25	0	0.00	1	53.10	53.00	-1	3,662	-0.03%
2019/01/21	5	53.50	0	0.00	52.70	5	4,099	0.12%
2019/01/11	1	52.00	0	0.00	51.80	1	4,471	0.02%
2019/01/10	5	52.60	0	0.00	52.30	5	4,477	0.11%
2019/01/09	10	55.00	15	54.37	53.60	-5	4,494	-0.11%
2018/12/27	0	0.00	0.4	53.10	53.00	-0.4	5,177	-0.01%
2018/12/21	5	52.50	0	0.00	53.90	5	5,372	0.09%
2018/12/20	0	0.00	1	54.60	53.40	-1	5,411	-0.02%
2018/12/19	0	0.00	3	55.33	55.00	-3	5,432	-0.06%
2018/12/18	1	54.90	2	54.60	54.90	-1	5,461	-0.02%
2018/12/14	6	55.10	0	0.00	55.40	6	5,569	0.11%
2018/12/13	0	0.00	2	56.00	55.90	-2	5,612	-0.04%
2018/12/12	1	56.00	6	56.85	56.70	-5	5,638	-0.09%
2018/12/11	10	56.20	10	55.30	55.00	0	5,616	0.00%
2018/12/10	1	54.90	6	54.20	55.60	-5	5,704	-0.09%
2018/12/07	34	56.97	5	56.60	57.00	29	5,715	0.51%
2018/12/06	15	56.75	32	57.74	55.90	-17	5,769	-0.29%
2018/12/05	15	58.53	11	58.96	59.10	4	5,686	0.07%
2018/12/04	15	60.89	39	60.71	60.10	-24	5,716	-0.42%
2018/12/03	18	60.92	15	60.47	61.40	3	5,670	0.05%
2018/11/30	32	55.80	0	0.00	55.90	32	5,484	0.58%
2018/11/29	13	54.32	11	55.05	54.10	2	5,439	0.04%
2018/11/28	14	54.28	12	55.08	54.60	2	5,432	0.04%
2018/11/26	0	0.00	2	52.50	52.20	-2	5,449	-0.04%
2018/11/20	5	52.50	0	0.00	52.40	5	5,798	0.09%
2018/11/19	1	53.00	0	0.00	53.10	1	5,830	0.02%
2018/11/16	17	53.21	17	54.01	52.30	0	5,851	0.00%
2018/11/15	11	51.85	7	51.94	52.10	4	5,729	0.07%
2018/11/14	1	52.10	6	52.20	51.50	-5	5,744	-0.09%
2018/11/13	2	50.10	1	50.70	52.00	1	5,773	0.02%
2018/11/09	4	51.55	0	0.00	52.50	4	6,046	0.07%
2018/11/08	5	51.00	3	51.70	50.50	2	6,077	0.03%
2018/11/07	5	51.70	5	50.70	51.20	0	6,133	0.00%
2018/11/06	2	48.93	14	49.05	48.80	-12	6,293	-0.19%
2018/11/05	1	49.95	2	51.25	50.90	-1	6,329	-0.02%
2018/11/02	12	51.63	12	51.83	50.70	0	6,343	0.00%
2018/11/01	26	49.91	19	50.04	50.60	7	6,151	0.11%
2018/10/31	30	47.48	22	47.67	47.95	8	6,046	0.13%
2018/10/30	2	45.70	14	45.93	45.55	-12	6,003	-0.20%
2018/10/26	15	47.51	2	46.80	46.95	13	6,170	0.21%
2018/10/25	0	0.00	14	46.16	46.35	-14	6,150	-0.23%
2018/10/24	1	51.40	0	0.00	50.00	1	6,195	0.02%
2018/10/23	13	51.40	0	0.00	50.60	13	6,234	0.21%
2018/10/22	10	51.50	10	52.04	52.90	0	6,218	0.00%
2018/10/18	21	53.93	22	53.34	53.00	-1	6,193	-0.02%
2018/10/17	30	54.29	20	54.00	53.30	10	6,244	0.16%
2018/10/16	1	53.50	5	53.56	53.50	-4	6,289	-0.06%
2018/10/15	8	54.00	12	53.80	53.10	-4	6,343	-0.06%
2018/10/12	15	51.29	9	52.41	53.40	6	6,315	0.09%
2018/10/11	7	50.40	0	0.00	50.40	7	6,322	0.11%
2018/10/09	6	55.07	4	55.70	56.00	2	6,321	0.03%
2018/10/08	5	54.14	3	53.47	54.60	2	6,297	0.03%
2018/10/05	6	55.15	9	53.82	53.40	-3	6,270	-0.05%
2018/10/04	13	58.80	1	60.60	58.40	12	6,226	0.19%
2018/10/01	1	61.10	1	61.20	61.20	0	6,768	0.00%
2018/09/28	0	0.00	2	60.70	60.50	-2	7,048	-0.03%
2018/09/27	4	60.83	3	60.77	60.00	1	7,545	0.01%
2018/09/25	1	64.50	4	63.28	63.60	-3	8,248	-0.04%
2018/09/21	1	63.40	4	63.68	63.80	-3	8,413	-0.04%
2018/09/20	9	62.49	2.1	63.21	61.90	6.9	8,557	0.08%
2018/09/19	2	63.20	2	64.85	63.10	0	8,571	0.00%
2018/09/18	7	65.30	0	0.00	64.60	7	8,656	0.08%
2018/09/17	0	0.00	1	68.00	67.10	-1	8,659	-0.01%
2018/09/14	0	0.00	3	68.00	67.30	-3	8,694	-0.03%
2018/09/13	0	0.00	1	66.50	65.00	-1	8,758	-0.01%
2018/09/12	10	66.14	1	65.50	66.00	9	8,844	0.10%
2018/09/10	2	68.50	2	68.40	68.10	0	9,031	0.00%
2018/09/07	10	69.20	2	71.20	68.00	8	9,167	0.09%
2018/09/06	7	71.86	6	71.92	71.70	1	9,248	0.01%
2018/09/05	4	72.40	9	72.34	71.70	-5	9,268	-0.05%
2018/09/04	5	72.46	0	0.00	72.50	5	9,285	0.05%
2018/09/03	4	71.30	6.3	73.59	71.20	-2.3	9,265	-0.02%
2018/08/31	6	74.40	8	74.38	75.40	-2	9,226	-0.02%
2018/08/30	5	73.98	24	74.50	74.90	-19	9,226	-0.21%
2018/08/29	8	73.33	15	73.34	73.30	-7	9,223	-0.08%
2018/08/28	13	72.02	6	71.78	72.60	7	9,173	0.08%
2018/08/27	9	69.81	10	70.06	72.30	-1	9,107	-0.01%
2018/08/24	6	68.10	1	67.50	67.40	5	8,980	0.06%
2018/08/23	3	69.50	12	68.57	67.90	-9	9,020	-0.10%
2018/08/22	2	70.50	0	0.00	70.10	2	9,158	0.02%
2018/08/21	0	0.00	1	71.10	70.60	-1	9,336	-0.01%
2018/08/20	3	71.17	8	70.16	71.40	-5	9,777	-0.05%
2018/08/17	11	70.55	5	72.00	69.70	6	10,266	0.06%
2018/08/16	33	71.53	18	71.87	72.60	15	10,553	0.14%
2018/08/15	9	68.17	7	67.90	69.10	2	10,890	0.02%
2018/08/14	14	67.92	9	68.06	68.70	5	11,362	0.04%
2018/08/13	9	66.97	7	66.51	65.00	2	11,680	0.02%
2018/08/10	5	70.00	4	71.35	69.60	1	11,934	0.01%
2018/08/09	2	70.00	3	71.50	70.30	-1	12,220	-0.01%
2018/08/08	5	70.20	3	73.50	70.50	2	12,542	0.02%
2018/08/07	1	72.50	1	71.10	72.90	0	13,355	0.00%
2018/08/06	11	71.15	2	71.60	70.50	9	13,853	0.06%
2018/08/03	0	0.00	1	71.00	72.50	-1	14,284	-0.01%
2018/08/02	4	70.43	1	71.50	70.50	3	14,559	0.02%
2018/07/31	24	75.12	38	75.66	76.30	-14	15,445	-0.09%
2018/07/30	14	85.40	0	0.00	82.10	14	15,655	0.09%
2018/07/27	6	88.58	0	0.00	88.90	6	15,683	0.04%
2018/07/26	2	89.55	1	88.60	87.90	1	15,758	0.01%
2018/07/25	0	0.00	1	87.00	88.50	-1	15,844	-0.01%
2018/07/24	1	85.50	0	0.00	87.00	1	15,939	0.01%
2018/07/23	6	85.42	6	84.13	85.00	0	16,132	0.00%
2018/07/20	6	86.82	4	81.80	82.60	2	16,223	0.01%
2018/07/19	0	0.00	5	86.20	87.30	-5	16,316	-0.03%
2018/07/18	0	0.00	3	83.77	86.20	-3	16,565	-0.02%
2018/07/16	1	92.50	0	0.00	91.90	1	16,829	0.01%
2018/07/12	1	92.10	2	92.30	93.90	-1	17,219	-0.01%
2018/07/11	1	91.50	0	0.00	91.00	1	17,423	0.01%
2018/07/10	1	95.20	2	97.25	95.80	-1	17,435	-0.01%
2018/07/09	7	96.60	9	95.61	95.10	-2	17,331	-0.01%
2018/07/06	5	94.64	4.1	94.21	94.80	1	17,181	0.01%
2018/07/05	11	100.40	19.1	100.37	95.20	-8.1	17,014	-0.05%
2018/07/04	9.1	96.76	11	98.60	98.30	-2	16,627	-0.01%
2018/07/03	12.1	97.17	9	98.03	96.40	3.1	16,429	0.02%
2018/07/02	4	92.78	9.4	93.58	93.10	-5.4	15,966	-0.03%
2018/06/29	14	93.26	8	92.96	91.80	6	15,835	0.04%
2018/06/28	1	89.80	1	89.80	90.10	0	15,658	0.00%
2018/06/27	3	91.10	3	89.70	87.80	0	15,684	0.00%
2018/06/26	0	0.00	6	84.67	89.00	-6	15,575	-0.04%
2018/06/25	1	86.50	1	87.20	85.60	0	15,552	0.00%
2018/06/22	10	89.93	5	89.58	88.10	5	15,578	0.03%
2018/06/21	3	88.20	1	89.00	89.20	2	15,483	0.01%
2018/06/20	4	84.00	16	84.97	85.20	-12	15,489	-0.08%
2018/06/19	9	89.90	10	88.99	88.10	-1	15,566	-0.01%
2018/06/15	19	88.41	17	89.38	87.80	2	15,548	0.01%
2018/06/14	4	95.43	9	96.18	91.30	-5	15,445	-0.03%
2018/06/13	3	92.73	5	94.38	93.90	-2	15,302	-0.01%
2018/06/12	6	95.18	10	95.03	94.10	-4	15,377	-0.03%
2018/06/11	27	95.63	7	96.56	95.90	20	15,414	0.13%
2018/06/08	5	93.88	1	93.80	93.70	4	15,643	0.03%
2018/06/07	7	98.40	4	98.98	97.70	3	15,673	0.02%
2018/06/06	7	99.04	5	98.54	98.00	2	15,852	0.01%
2018/06/05	0	0.00	2	93.75	94.30	-2	15,948	-0.01%
2018/06/04	3	95.47	1	96.40	94.50	2	16,133	0.01%
2018/06/01	3	93.70	8	94.39	94.50	-5	16,607	-0.03%
2018/05/31	5	99.78	2	100.50	94.00	3	17,080	0.02%
2018/05/30	2	97.55	31	97.26	99.70	-29	17,127	-0.17%
2018/05/29	20	101.33	35	100.19	99.60	-15	16,957	-0.09%
2018/05/28	9	101.38	5	101.82	102.00	4	16,643	0.02%
2018/05/25	36	97.58	13	96.50	96.50	23	16,179	0.14%
2018/05/24	14	93.03	6	93.78	93.50	8	15,659	0.05%
2018/05/23	12	90.64	12	91.47	91.30	0	15,428	0.00%
2018/05/22	22	96.47	4	94.93	95.90	18	14,984	0.12%
2018/05/21	4	85.93	8	84.83	89.60	-4	14,423	-0.03%
2018/05/18	14	81.22	10	81.82	81.70	4	13,984	0.03%
2018/05/17	5	79.98	13	80.52	79.10	-8	13,578	-0.06%
2018/05/16	17	83.85	7	83.46	85.90	10	13,246	0.08%
2018/05/15	17	85.03	18	85.82	85.10	-1	12,870	-0.01%
2018/05/14	6	79.82	9	80.78	81.80	-3	12,017	-0.02%
2018/05/11	22	78.93	37	79.27	75.80	-15	11,466	-0.13%
2018/05/10	23	80.15	17	79.46	79.10	6	11,006	0.05%
2018/05/09	19	79.32	17	80.08	78.50	2	10,666	0.02%
2018/05/08	15	77.72	13	77.57	77.50	2	10,115	0.02%
2018/05/07	9	76.31	7	75.63	77.80	2	9,597	0.02%
2018/05/04	6	72.25	8	71.55	70.80	-2	9,243	-0.02%
2018/05/03	6	69.45	3.3	69.78	69.60	2.7	9,098	0.03%
2018/05/02	12	72.63	5	71.78	71.30	7	8,983	0.08%
2018/04/30	13	71.94	1	71.70	71.80	12	8,844	0.14%
2018/04/27	4	72.28	3	72.57	74.00	1	8,709	0.01%
2018/04/26	15	70.55	15	71.07	68.60	0	8,446	0.00%
2018/04/25	9	70.68	9	71.37	70.90	0	8,256	0.00%
2018/04/24	2	74.25	2	76.10	72.50	0	8,042	0.00%
2018/04/23	1	79.00	1	82.00	80.00	0	7,727	0.00%
2018/04/20	0	0.00	12	77.13	76.50	-12	7,371	-0.16%
2018/04/19	7	76.43	7	78.06	75.60	0	7,196	0.00%
2018/04/18	15	73.78	3	71.63	74.90	12	6,813	0.18%
2018/04/17	4	70.18	3	69.90	68.10	1	6,720	0.01%
2018/04/16	3	66.67	7	67.50	68.70	-4	6,432	-0.06%
2018/04/13	6	62.52	5	62.38	62.50	1	6,243	0.02%
2018/04/12	3	60.40	3	60.23	60.60	0	6,187	0.00%
2018/04/11	6	59.87	3	59.10	59.00	3	6,129	0.05%
2018/04/10	1	58.60	5	58.50	58.60	-4	6,043	-0.07%
2018/04/09	1	54.60	1	54.30	55.90	0	6,096	0.00%
2018/04/02	0	0.00	13	52.82	53.70	-13	6,184	-0.21%
2018/03/30	7	53.10	6	53.88	51.90	1	6,092	0.02%
2018/03/29	0	0.00	4	51.55	52.50	-4	5,972	-0.07%
2018/03/27	1	53.80	4	53.05	52.40	-3	5,911	-0.05%
2018/03/26	1	53.60	6	53.30	52.40	-5	5,826	-0.09%
2018/03/23	18	52.36	1	50.80	51.80	17	5,762	0.30%
2018/03/22	9	52.71	6	53.05	52.90	3	5,644	0.05%
2018/03/21	0	0.00	1	49.95	50.50	-1	5,387	-0.02%
2018/03/20	1	50.10	8	49.73	48.70	-7	5,265	-0.13%
2018/03/16	8	49.28	4	50.00	48.80	4	5,075	0.08%
2018/03/15	5	48.47	5	48.08	48.45	0	4,939	0.00%
2018/03/14	2	48.60	1	49.70	48.60	1	4,850	0.02%
2018/03/13	3	47.01	0	0.00	48.20	3	4,569	0.07%
2018/03/12	1	49.00	6	49.24	47.40	-5	4,467	-0.11%
2018/03/09	8	46.57	2	47.45	47.85	6	4,241	0.14%
2018/03/08	1	47.40	0	0.00	45.90	1	4,074	0.02%
2018/03/07	20	46.76	40	46.23	45.50	-20	3,858	-0.52%
2018/03/06	1	42.50	17	42.86	43.70	-16	3,374	-0.47%
2018/03/05	0	0.00	2	40.95	40.75	-2	2,885	-0.07%
2018/03/02	2	38.83	0	0.00	39.15	2	2,780	0.07%
2018/02/27	0	0.00	1	38.10	38.10	-1	2,891	-0.03%
2018/02/23	26	41.82	18	41.46	39.25	8	2,857	0.28%
2018/02/22	22	39.59	4	40.25	40.10	18	2,660	0.68%
2018/02/02	1	38.95	1	39.00	39.20	0	2,606	0.00%
2018/02/01	0	0.00	5	38.60	38.50	-5	2,552	-0.20%
2018/01/31	0	0.00	5	37.70	37.90	-5	2,481	-0.20%
2018/01/24	5	36.95	0	0.00	37.05	5	2,405	0.21%
2018/01/23	5	37.85	0	0.00	36.95	5	2,404	0.21%
2018/01/15	0	0.00	1	37.40	37.35	-1	2,313	-0.04%
2018/01/10	0	0.00	1	36.55	36.60	-1	2,179	-0.05%
2018/01/05	0	0.00	4	39.30	39.25	-4	2,060	-0.19%
2018/01/04	4	39.40	1	40.20	39.75	3	2,004	0.15%
2018/01/03	2	39.40	3	40.27	39.00	-1	1,931	-0.05%
2018/01/02	4	37.25	4	37.95	39.05	0	1,675	0.00%