晶宏 (3141)-元富-林園券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	98.00	0	0.00	96.00	1	843	0.12%
2024/04/25	2	85.15	2	85.60	85.20	0	627	0.00%
2024/04/24	0	0.00	7	86.24	86.80	-7	619	-1.13%
2024/04/23	0	0.00	1	84.00	83.80	-1	603	-0.17%
2024/04/12	1	80.50	3	82.20	82.50	-2	526	-0.38%
2024/04/03	1	78.00	1	78.70	78.20	0	514	0.00%
2024/04/02	0	0.00	1	78.40	78.50	-1	525	-0.19%
2024/03/27	1	78.80	0	0.00	78.30	1	711	0.14%
2024/03/25	1	78.90	1	78.30	78.00	0	700	0.00%
2024/03/21	2	78.50	0	0.00	78.40	2	695	0.29%
2024/03/20	2	76.50	0	0.00	75.70	2	692	0.29%
2024/03/18	0	0.00	1	77.00	76.50	-1	707	-0.14%
2024/03/13	1	79.40	0	0.00	78.60	1	732	0.14%
2024/03/12	2	82.60	0	0.00	82.20	2	735	0.27%
2024/03/04	1	89.70	0	0.00	89.70	1	813	0.12%
2024/02/19	0	0.00	0.1	91.10	90.60	-0.1	980	-0.01%
2024/02/02	1	91.40	1	90.20	90.10	0	1,048	0.00%
2024/01/22	1	92.10	0	0.00	91.80	1	1,088	0.09%
2024/01/16	1	92.00	0	0.00	92.50	1	1,088	0.09%
2023/12/29	1	99.60	0	0.00	100.00	1	1,064	0.09%
2023/12/27	0	0.00	7	104.00	103.00	-7	1,057	-0.66%
2023/12/22	1	102.00	3	101.83	101.50	-2	919	-0.22%
2023/12/19	0.1	96.50	1	95.50	96.50	-1	870	-0.11%
2023/12/15	1	98.70	1	97.30	96.90	0	871	0.00%
2023/12/08	0	0.00	3	103.00	101.50	-3	827	-0.36%
2023/12/06	3	100.67	0	0.00	104.00	3	800	0.37%
2023/11/22	1	101.00	1	100.50	100.00	0	607	0.00%
2023/11/17	1	98.20	0	0.00	99.20	1	579	0.17%
2023/11/08	0	0.00	3	93.40	94.70	-3	469	-0.64%
2023/11/06	0	0.00	1	93.20	93.20	-1	490	-0.20%
2023/11/02	1	92.90	0	0.00	91.50	1	504	0.20%
2023/10/25	0	0.00	1	90.50	90.30	-1	568	-0.18%
2023/10/11	1	88.20	0	0.00	87.10	1	1,046	0.10%
2023/09/05	1	95.60	1	95.20	94.80	0	1,599	0.00%
2023/08/28	0.1	89.00	0	0.00	88.90	0.1	1,664	0.00%
2023/08/18	0	0.00	1	90.00	89.40	-1	1,740	-0.06%
2023/08/11	1	88.00	0	0.00	87.00	1	1,795	0.06%
2023/08/10	1	90.80	0	0.00	88.50	1	1,791	0.06%
2023/08/09	2	94.75	0	0.00	94.30	2	1,787	0.11%
2023/08/08	2	96.25	0	0.00	96.00	2	1,783	0.11%
2023/08/07	1	99.00	0	0.00	99.40	1	1,783	0.06%
2023/08/02	1	104.00	0	0.00	101.50	1	1,798	0.06%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	107.00	2	103.00	103.00	-1	1,825	-0.05%
2023/07/27	1	103.50	1	104.00	105.50	0	1,896	0.00%
2023/07/26	1	104.00	1	102.00	102.00	0	1,995	0.00%
2023/07/24	4	102.50	0	0.00	101.50	4	1,997	0.20%
2023/07/21	2	109.75	0	0.00	107.50	2	1,970	0.10%
2023/07/20	1	111.00	6	111.00	111.50	-5	1,948	-0.26%
2023/07/19	1	107.00	2	109.75	106.00	-1	1,806	-0.06%
2023/07/18	1	106.00	1	105.00	105.00	0	1,720	0.00%
2023/07/17	1	106.00	1	103.50	103.50	0	1,722	0.00%
2023/07/14	2	105.25	1	104.50	105.00	1	1,715	0.06%
2023/07/13	1	104.50	1	104.00	104.00	0	1,717	0.00%
2023/07/11	2	106.50	4	107.13	106.50	-2	1,731	-0.12%
2023/07/10	0	0.00	5	104.50	105.00	-5	1,746	-0.29%
2023/07/07	1	99.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	3	103.33	3	102.50	102.50	0	1,734	0.00%
2023/07/05	1	102.50	0	0.00	102.00	1	1,730	0.06%
2023/07/04	5	104.00	1	101.50	101.50	4	1,730	0.23%
2023/07/03	3	103.00	0	0.00	102.00	3	1,723	0.17%
2023/06/30	1	102.50	0	0.00	102.00	1	1,722	0.06%
2023/06/27	1	100.00	0	0.00	98.50	1	1,762	0.06%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/16	1	106.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	1	107.50	1	106.00	106.00	0	1,900	0.00%
2023/06/14	1	106.00	1	106.50	107.00	0	1,908	0.00%
2023/06/13	1	107.00	3	106.00	105.50	-2	1,896	-0.11%
2023/06/09	1	99.40	0	0.00	99.50	1	1,826	0.05%
2023/06/08	1	94.50	0	0.00	96.70	1	1,838	0.05%
2023/05/31	1	101.50	1	100.50	100.00	0	2,324	0.00%
2023/05/29	1	101.50	1	101.50	101.50	0	2,407	0.00%
2023/05/25	1	99.50	0	0.00	99.00	1	2,495	0.04%
2023/05/23	1	102.00	0	0.00	103.00	1	2,691	0.04%
2023/05/19	1	99.90	2	99.70	98.10	-1	2,886	-0.03%
2023/05/18	1	101.50	0	0.00	99.40	1	3,098	0.03%
2023/05/09	2	98.40	2	98.90	98.20	0	3,448	0.00%
2023/05/03	2	109.75	1	110.50	107.50	1	4,001	0.02%
2023/05/02	0	0.00	1	109.00	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	2	95.15	1	96.40	94.90	1	3,956	0.03%
2023/04/26	0	0.00	1	94.50	96.60	-1	3,958	-0.03%
2023/04/21	1	102.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	1	103.50	1	103.00	102.50	0	4,309	0.00%
2023/04/14	0	0.00	0.5	111.00	108.00	-0.5	4,632	-0.01%
2023/03/31	0	0.00	1	106.00	105.50	-1	4,494	-0.02%
2023/03/29	0	106.50	0	0.00	105.00	0	4,474	0.00%
2023/03/28	0	0.00	1	108.50	105.50	-1	4,488	-0.02%
2023/03/24	0	0.00	3	112.17	111.50	-3	4,458	-0.07%
2023/03/23	1	110.00	1	110.50	110.00	0	4,447	0.00%
2023/03/22	1	111.00	4	111.50	110.00	-3	4,459	-0.07%
2023/03/16	4	105.00	2	104.50	104.00	2	4,356	0.05%
2023/03/15	1	111.00	0	0.00	110.00	1	4,345	0.02%
2023/03/13	2	109.50	3	112.33	110.50	-1	4,414	-0.02%
2023/03/10	4	112.02	0	0.00	114.00	4	4,473	0.09%
2023/03/09	1	120.00	1	117.00	116.50	0	4,517	0.00%
2023/03/08	2	117.50	4	117.50	118.50	-2	4,503	-0.04%
2023/03/07	2	119.00	0	0.00	117.50	2	4,518	0.04%
2023/03/06	12	118.25	8	118.88	118.50	4	4,509	0.09%
2023/03/03	3	117.33	4	118.25	119.50	-1	4,473	-0.02%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	0	0.00	0.2	110.50	110.50	-0.2	4,310	0.00%
2023/02/21	6	116.33	7	116.93	115.00	-1	4,389	-0.02%
2023/02/20	4	114.25	2	114.00	113.50	2	4,343	0.05%
2023/02/17	1.2	110.17	8	110.56	113.00	-6.8	4,303	-0.16%
2023/02/16	7.5	109.05	11	109.86	110.50	-3.5	4,227	-0.08%
2023/02/15	2	103.00	0	0.00	103.00	2	4,119	0.05%
2023/02/14	0	0.00	1	102.50	102.00	-1	4,194	-0.02%
2023/02/13	1	102.00	0	0.00	100.50	1	4,353	0.02%
2023/02/10	1	101.50	12	103.29	101.00	-11	4,460	-0.25%
2023/02/09	28	107.55	15	107.17	106.00	13	4,453	0.29%
2023/02/08	3	105.67	2	105.75	105.50	1	4,456	0.02%
2023/02/07	2	104.50	5	104.70	105.00	-3	4,452	-0.07%
2023/02/06	4	104.63	1	105.50	102.50	3	4,448	0.07%
2023/02/03	3	106.50	1	106.50	104.50	2	4,397	0.05%
2023/02/02	4	101.38	12	101.29	105.00	-8	4,184	-0.19%
2023/02/01	0	0.00	5	95.70	95.50	-5	3,998	-0.13%
2023/01/31	0	0.00	1	96.20	96.30	-1	3,953	-0.03%
2023/01/16	0	88.50	0	0.00	88.40	0	3,923	0.00%
2023/01/12	2	90.60	0	0.00	89.60	2	3,947	0.05%
2023/01/11	1	93.80	0	0.00	93.30	1	3,924	0.03%
2023/01/10	4	92.78	9	92.76	93.40	-5	3,892	-0.13%
2023/01/09	6	90.67	0	0.00	89.50	6	3,727	0.16%
2023/01/06	6	85.13	13	86.50	88.60	-7	3,600	-0.19%
2022/12/30	0	0.00	1	77.20	76.90	-1	3,618	-0.03%
2022/12/20	3	84.03	0	0.00	79.70	3	4,087	0.07%
2022/12/19	1	85.20	0	0.00	85.20	1	4,155	0.02%
2022/12/16	1	86.20	0	0.00	86.20	1	4,207	0.02%
2022/12/14	0	0.00	6	87.13	88.40	-6	4,230	-0.14%
2022/12/13	4	85.28	0	0.00	84.90	4	4,248	0.09%
2022/12/12	2	86.35	0	0.00	86.20	2	4,254	0.05%
2022/12/09	1	88.70	4	88.40	87.60	-3	4,276	-0.07%
2022/12/07	3	86.77	1	88.80	86.10	2	4,339	0.05%
2022/12/06	3	91.00	0	0.00	89.80	3	4,352	0.07%
2022/12/05	10	95.80	4	95.88	95.10	6	4,360	0.14%
2022/12/02	1	94.90	1	95.60	94.60	0	4,384	0.00%
2022/12/01	4	94.13	6	94.43	93.30	-2	4,410	-0.05%
2022/11/30	0	0.00	1	92.10	92.30	-1	4,452	-0.02%
2022/11/29	4	91.93	1	90.20	90.10	3	4,488	0.07%
2022/11/28	4	91.50	0	0.00	91.50	4	4,557	0.09%
2022/11/25	3	92.53	3	92.63	91.90	0	4,595	0.00%
2022/11/24	2	90.45	9	91.48	91.40	-7	4,603	-0.15%
2022/11/23	0	0.00	1	89.70	89.10	-1	4,570	-0.02%
2022/11/22	5	89.04	6	89.38	88.90	-1	4,604	-0.02%
2022/11/18	10	91.26	2	90.25	90.00	8	4,713	0.17%
2022/11/17	19	92.47	17	92.02	92.00	2	4,669	0.04%
2022/11/16	4	89.25	8	90.20	90.30	-4	4,641	-0.09%
2022/11/15	3	87.40	2	87.35	88.00	1	4,765	0.02%
2022/11/14	1	88.10	0	0.00	87.70	1	5,278	0.02%
2022/11/11	5	89.90	2	87.10	87.00	3	5,577	0.05%
2022/11/10	6	88.05	3	87.30	87.00	3	5,553	0.05%
2022/11/09	6	87.92	14	89.06	89.80	-8	5,557	-0.14%
2022/11/08	8	84.05	13	88.38	83.80	-5	5,486	-0.09%
2022/11/07	7	80.30	10	82.43	82.20	-3	5,470	-0.05%
2022/11/04	3	80.53	1	79.50	79.30	2	5,454	0.04%
2022/11/03	22	83.34	12	82.45	83.10	10	5,415	0.18%
2022/11/02	1	82.70	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	3	80.40	80.50	-3	5,467	-0.05%
2022/10/24	1	81.00	0	0.00	79.70	1	5,807	0.02%
2022/10/19	1	82.90	1	81.20	80.50	0	6,005	0.00%
2022/10/18	2	81.50	0	0.00	81.50	2	6,011	0.03%
2022/10/17	1	77.70	1	80.10	81.50	0	6,078	0.00%
2022/10/13	0	0.00	1	72.80	72.90	-1	6,167	-0.02%
2022/10/12	0	0.00	40	78.50	77.00	-40	6,154	-0.65%
2022/10/06	3	85.70	0	0.00	89.90	3	6,277	0.05%
2022/10/03	2	90.80	2	90.60	90.00	0	6,259	0.00%
2022/09/29	1	88.80	38	87.38	86.00	-37	6,368	-0.58%
2022/09/27	1	93.70	0	0.00	93.30	1	6,397	0.02%
2022/09/26	15	92.50	1	92.90	91.40	14	6,359	0.22%
2022/09/23	55	101.27	53	104.32	101.50	2	6,376	0.03%
2022/09/22	5	108.00	5	106.00	108.00	0	6,413	0.00%
2022/09/20	0	0.00	15	109.00	109.50	-15	6,477	-0.23%
2022/09/19	16	107.41	0	0.00	106.00	16	6,502	0.25%
2022/09/16	1	107.00	0	0.00	107.00	1	6,552	0.02%
2022/09/14	2	108.00	0	0.00	113.00	2	6,642	0.03%
2022/09/13	4	110.75	4	112.38	110.00	0	6,639	0.00%
2022/09/12	2	113.75	0	0.00	112.00	2	6,693	0.03%
2022/09/08	0	0.00	1	113.00	113.00	-1	6,691	-0.01%
2022/09/07	1	107.50	1	107.50	110.00	0	6,690	0.00%
2022/09/06	21	116.55	2	121.50	114.00	19	6,643	0.29%
2022/09/05	7	126.86	1	126.50	126.50	6	6,632	0.09%
2022/09/02	4	132.00	2	132.00	130.50	2	6,630	0.03%
2022/09/01	5	131.00	9	128.39	127.00	-4	6,570	-0.06%
2022/08/31	4	133.00	2	132.75	132.50	2	6,536	0.03%
2022/08/30	4	127.13	2	127.25	126.50	2	6,515	0.03%
2022/08/29	2	124.00	2	126.50	126.00	0	6,545	0.00%
2022/08/26	4	132.00	4	133.00	130.00	0	6,551	0.00%
2022/08/25	4	130.25	3	131.00	130.00	1	6,565	0.02%
2022/08/24	1	125.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	6	129.42	5	128.00	128.50	1	6,608	0.02%
2022/08/22	7	134.00	10	134.95	132.00	-3	6,710	-0.04%
2022/08/19	30	142.98	17	144.71	139.00	13	6,722	0.19%
2022/08/18	1	126.00	22	138.05	138.50	-21	6,325	-0.33%
2022/08/17	0	0.00	1	127.50	126.00	-1	6,320	-0.02%
2022/08/16	1	124.50	0	0.00	124.50	1	6,369	0.02%
2022/08/15	15	123.00	31	121.08	124.00	-16	6,398	-0.25%
2022/08/12	3	117.50	6	116.92	117.50	-3	6,581	-0.05%
2022/08/11	12	111.25	7	109.50	109.50	5	6,634	0.08%
2022/08/10	8	109.50	8	111.00	109.50	0	6,888	0.00%
2022/08/09	15	111.00	0	0.00	113.00	15	7,051	0.21%
2022/08/08	5	108.50	10	111.50	115.00	-5	7,097	-0.07%
2022/08/05	21	114.86	15	114.00	113.00	6	7,111	0.08%
2022/08/04	0	0.00	1	113.00	113.00	-1	7,201	-0.01%
2022/08/03	3	122.50	11	120.18	117.00	-8	7,505	-0.11%
2022/08/02	1	124.50	0	0.00	126.00	1	7,568	0.01%
2022/08/01	10	126.00	1	127.50	127.50	9	7,579	0.12%
2022/07/29	6	124.83	17	125.09	124.50	-11	7,605	-0.14%
2022/07/28	25	128.86	2	126.00	125.00	23	7,722	0.30%
2022/07/27	5	126.50	5	128.00	128.00	0	7,720	0.00%
2022/07/26	1	127.00	0	0.00	128.00	1	7,765	0.01%
2022/07/25	1	131.50	1	134.00	132.00	0	7,825	0.00%
2022/07/22	1	131.50	5	134.00	135.00	-4	7,858	-0.05%
2022/07/21	8	128.50	6	126.92	131.50	2	7,850	0.03%
2022/07/20	3	127.00	4	125.75	123.50	-1	7,768	-0.01%
2022/07/19	1	120.50	3	120.00	120.00	-2	7,765	-0.03%
2022/07/18	1	120.50	16	121.44	120.50	-15	7,815	-0.19%
2022/07/15	5	120.00	0	0.00	120.50	5	7,774	0.06%
2022/07/13	14	110.64	10	109.50	109.00	4	7,669	0.05%
2022/07/12	10	107.00	0	0.00	106.00	10	7,685	0.13%
2022/07/11	8	112.75	12	112.50	113.50	-4	7,697	-0.05%
2022/07/08	0	0.00	1	112.50	115.50	-1	7,672	-0.01%
2022/07/07	11	108.68	56	105.88	111.50	-45	7,631	-0.59%
2022/07/06	1	108.00	0	0.00	108.00	1	7,596	0.01%
2022/07/05	50	118.00	56	119.53	118.00	-6	7,600	-0.08%
2022/07/04	51	125.47	4	123.00	122.00	47	7,592	0.62%
2022/07/01	0	0.00	91	128.32	123.50	-91	7,623	-1.19%
2022/06/30	23	138.43	0	0.00	135.50	23	7,573	0.30%
2022/06/29	0	0.00	15	143.50	146.00	-15	7,543	-0.20%
2022/06/28	4	143.50	4	142.50	142.50	0	7,576	0.00%
2022/06/23	4	137.00	0	0.00	134.50	4	7,808	0.05%
2022/06/22	15	134.50	10	139.50	134.50	5	7,990	0.06%
2022/06/21	1	140.00	1	141.50	144.50	0	8,268	0.00%
2022/06/20	1	144.50	1	140.50	140.00	0	8,453	0.00%
2022/06/17	14	149.36	0	0.00	153.00	14	8,431	0.17%
2022/06/16	0	0.00	1	153.00	150.50	-1	8,501	-0.01%
2022/06/15	7	160.07	26	157.92	156.50	-19	8,745	-0.22%
2022/06/14	8	160.00	8	159.75	160.00	0	8,791	0.00%
2022/06/13	23	166.41	3	164.50	162.50	20	8,771	0.23%
2022/06/10	2	169.50	7	169.64	172.00	-5	8,855	-0.06%
2022/06/09	5	171.30	0	0.00	172.50	5	8,858	0.06%
2022/06/08	3	171.67	10	172.75	171.50	-7	8,880	-0.08%
2022/06/07	9	169.67	2	170.50	173.50	7	8,855	0.08%
2022/06/06	6	169.67	7	171.71	169.50	-1	8,830	-0.01%
2022/06/02	23	177.74	23	179.50	173.00	0	8,881	0.00%
2022/06/01	4	181.38	2	178.75	178.50	2	8,867	0.02%
2022/05/31	6	176.50	5	177.50	176.00	1	8,901	0.01%
2022/05/30	7	179.00	7	178.00	177.00	0	8,856	0.00%
2022/05/27	6	171.50	21	175.52	177.00	-15	8,702	-0.17%
2022/05/26	13	169.38	11	169.41	168.50	2	8,518	0.02%
2022/05/25	12	170.92	2	167.50	170.00	10	8,405	0.12%
2022/05/24	22	164.52	20	161.00	160.00	2	8,156	0.02%
2022/05/23	2	163.50	3	166.00	163.50	-1	8,088	-0.01%
2022/05/20	12	171.50	30	172.98	169.00	-18	8,008	-0.22%
2022/05/19	22	161.43	3	166.17	166.50	19	7,751	0.25%
2022/05/18	5	172.60	20	165.00	168.00	-15	7,625	-0.20%
2022/05/17	1	163.00	1	157.50	168.50	0	7,429	0.00%
2022/05/16	2	159.50	1	157.50	153.50	1	7,359	0.01%
2022/05/13	20	154.50	0	0.00	155.50	20	7,322	0.27%
2022/05/12	8	154.75	19	155.16	151.00	-11	7,353	-0.15%
2022/05/11	14	154.93	11	155.64	157.00	3	7,302	0.04%
2022/05/10	10	144.30	1	141.00	151.50	9	7,123	0.13%
2022/05/09	0	0.00	5	141.50	138.00	-5	7,080	-0.07%
2022/05/06	1	145.00	1	145.50	147.00	0	7,092	0.00%
2022/05/05	8	150.44	21	148.64	151.50	-13	7,074	-0.18%
2022/05/04	8	140.50	2	141.50	143.00	6	6,987	0.09%
2022/05/03	17	136.47	18	141.89	143.00	-1	7,039	-0.01%
2022/04/29	2	137.00	1	142.00	132.00	1	7,116	0.01%
2022/04/28	16	130.28	1	129.00	130.50	15	7,141	0.21%
2022/04/27	0	0.00	1	124.00	132.50	-1	7,184	-0.01%
2022/04/25	5	133.90	5	136.00	133.00	0	7,405	0.00%
2022/04/22	1	143.00	1	141.00	140.50	0	7,538	0.00%
2022/04/21	1	151.00	6	152.83	151.50	-5	7,636	-0.07%
2022/04/20	1	150.00	11	152.59	150.50	-10	7,868	-0.13%
2022/04/19	10	151.00	5	155.50	148.50	5	7,994	0.06%
2022/04/18	18	151.33	13	152.46	151.50	5	8,200	0.06%
2022/04/15	11	157.73	11	155.00	154.50	0	8,436	0.00%
2022/04/14	10	164.25	5	164.40	165.50	5	8,440	0.06%
2022/04/13	6	158.33	6.1	163.40	163.00	-0.1	8,457	0.00%
2022/04/12	2	160.75	2	162.50	161.00	0	8,545	0.00%
2022/04/08	6	172.67	6	172.75	173.00	0	8,645	0.00%
2022/04/07	5	173.39	3	176.00	169.00	2	8,653	0.02%
2022/04/06	0	0.00	1	175.50	177.00	-1	8,688	-0.01%
2022/04/01	4	183.00	4	180.50	183.00	0	8,726	0.00%
2022/03/31	1	188.00	1	187.00	185.50	0	8,824	0.00%
2022/03/30	8	191.31	6	190.17	185.00	2	8,982	0.02%
2022/03/29	5	192.60	7	190.07	187.50	-2	8,935	-0.02%
2022/03/28	4	182.75	3	187.00	187.00	1	8,847	0.01%
2022/03/25	11.1	190.60	10	190.70	187.00	1.1	8,859	0.01%
2022/03/24	101	188.71	3	190.00	191.50	98	8,871	1.10%	大買/
2022/03/23	12	186.63	10	183.80	185.00	2	8,770	0.02%
2022/03/22	4	173.50	4	173.50	176.00	0	8,808	0.00%
2022/03/21	1.1	176.36	1	174.50	173.50	0.1	8,875	0.00%
2022/03/18	2	165.50	1	167.00	172.50	1	8,872	0.01%
2022/03/17	0	0.00	2	156.75	164.00	-2	8,750	-0.02%
2022/03/16	1	148.50	0	0.00	149.50	1	8,824	0.01%
2022/03/15	1	156.00	1	150.50	150.50	0	8,942	0.00%
2022/03/11	0	171.50	0	0.00	167.50	0	9,130	0.00%
2022/03/10	2	167.75	4	169.75	167.50	-2	9,201	-0.02%
2022/03/09	4	165.25	3	165.00	163.00	1	9,314	0.01%
2022/03/08	3	178.97	4	161.88	162.50	-1	9,507	-0.01%
2022/03/07	12	179.08	1	180.50	178.00	11	9,581	0.11%
2022/03/04	5	188.80	5	199.70	194.00	0	9,655	0.00%
2022/03/03	1	187.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	14	187.79	14	186.89	192.00	0	9,761	0.00%
2022/03/01	7	189.86	7	189.00	190.50	0	9,832	0.00%
2022/02/24	1	193.00	1	186.50	184.00	0	10,018	0.00%
2022/02/23	1	195.50	7	193.71	196.50	-6	10,142	-0.06%
2022/02/22	3	188.00	12	196.04	187.50	-9	10,248	-0.09%
2022/02/21	4	194.13	6	194.08	197.50	-2	10,559	-0.02%
2022/02/16	8	196.63	1	199.50	197.50	7	11,277	0.06%
2022/02/15	4	195.13	1	197.00	190.50	3	11,642	0.03%
2022/02/14	2	198.00	0	0.00	192.00	2	11,939	0.02%
2022/02/11	2	208.50	5	206.00	209.50	-3	11,991	-0.03%
2022/02/10	7	206.07	12	206.92	202.00	-5	11,994	-0.04%
2022/02/09	9	199.72	9	200.78	199.50	0	11,818	0.00%
2022/02/08	3	191.00	3	189.50	193.50	0	11,875	0.00%
2022/02/07	9	185.61	10	186.15	190.00	-1	11,956	-0.01%
2022/01/25	4	183.50	4	186.50	183.50	0	12,567	0.00%
2022/01/24	4	187.63	8	182.19	190.00	-4	12,528	-0.03%
2022/01/21	5	189.00	2	186.54	182.50	3	12,701	0.02%
2022/01/20	11	196.68	11	195.14	197.00	0	13,096	0.00%
2022/01/19	5	195.02	5	199.50	195.00	0	13,492	0.00%
2022/01/18	6	203.42	5	216.00	203.00	1	13,717	0.01%
2022/01/17	3	196.50	4	205.38	209.50	-1	14,109	-0.01%
2022/01/13	19	198.03	19	195.63	198.50	0	14,385	0.00%
2022/01/12	1	208.50	1	213.00	203.50	0	14,349	0.00%
2022/01/11	4	205.50	4	210.88	213.00	0	14,600	0.00%
2022/01/10	4	210.13	1	209.00	211.50	3	14,675	0.02%
2022/01/07	7	243.79	0	0.00	232.00	7	14,508	0.05%
2022/01/06	2	255.76	1	255.50	257.50	1	14,667	0.01%
2022/01/05	3	262.00	3	260.83	261.00	0	14,865	0.00%
2022/01/04	1	268.50	16	264.56	270.00	-15	15,002	-0.10%
2022/01/03	4	258.88	7	263.50	256.00	-3	15,228	-0.02%
2021/12/30	1	253.50	2	252.75	255.00	-1	15,153	-0.01%
2021/12/29	3	249.00	2	252.00	252.00	1	15,132	0.01%
2021/12/28	8	253.18	5	253.10	252.00	3	15,073	0.02%
2021/12/27	7	258.36	0	0.00	251.00	7	15,018	0.05%
2021/12/24	20	265.33	6	269.67	262.50	14	14,925	0.09%
2021/12/23	4	264.38	1	269.50	263.00	3	14,687	0.02%
2021/12/22	2	268.25	2	270.00	264.00	0	14,658	0.00%
2021/12/21	1	268.50	1	268.00	268.00	0	14,602	0.00%
2021/12/20	12	272.46	11	263.64	262.00	1	14,469	0.01%
2021/12/17	2	281.25	2	280.25	273.50	0	14,228	0.00%
2021/12/16	7	273.29	9	286.28	292.50	-2	14,218	-0.01%
2021/12/15	1	262.00	6	267.92	266.00	-5	14,045	-0.04%
2021/12/13	1	263.50	1	278.00	263.50	0	14,216	0.00%
2021/12/10	0	0.00	12	268.08	271.00	-12	14,180	-0.08%
2021/12/09	11	266.77	1	265.50	260.00	10	14,208	0.07%
2021/12/08	2	259.50	2	260.50	258.00	0	14,218	0.00%
2021/12/07	3	254.17	3	254.33	254.50	0	14,244	0.00%
2021/12/06	0	0.00	2	239.50	248.00	-2	14,332	-0.01%
2021/12/03	2	245.50	0	0.00	245.50	2	14,692	0.01%
2021/12/02	0	0.00	10	233.00	231.50	-10	14,818	-0.07%
2021/12/01	4	228.75	3	227.17	227.00	1	15,225	0.01%
2021/11/30	17	248.88	5	242.00	242.00	12	15,846	0.08%
2021/11/29	0	0.00	0.1	234.00	249.50	-0.1	16,507	0.00%
2021/11/26	2	247.25	3	240.50	236.50	-1	16,869	-0.01%
2021/11/25	0	255.00	2	261.00	246.50	-2	16,838	-0.01%
2021/11/24	3	262.00	2	264.00	262.50	1	16,787	0.01%
2021/11/23	2	256.00	3	256.17	255.00	-1	16,938	-0.01%
2021/11/22	2	260.25	1.1	260.81	262.00	1	16,965	0.01%
2021/11/19	1	255.50	3	250.17	250.00	-2	16,986	-0.01%
2021/11/18	7	258.79	4	259.38	252.50	3	17,201	0.02%
2021/11/17	4	248.38	4	248.63	247.00	0	17,087	0.00%
2021/11/16	8	250.88	7	247.43	242.50	1	17,214	0.01%
2021/11/15	10	273.80	12	258.08	251.50	-2	17,306	-0.01%
2021/11/12	7	270.50	4	270.50	267.00	3	17,396	0.02%
2021/11/11	4	242.25	4	243.75	256.50	0	17,405	0.00%
2021/11/10	3	221.33	12	221.67	233.50	-9	17,389	-0.05%
2021/11/09	51	218.57	51	219.00	218.50	0	17,384	0.00%
2021/11/08	10	216.00	10	213.50	213.50	0	17,422	0.00%
2021/11/05	15	211.70	15	220.87	223.50	0	17,532	0.00%
2021/11/04	59.1	221.09	60	225.17	216.50	-1	17,577	-0.01%
2021/11/03	55	229.04	44	235.68	227.50	11	17,627	0.06%
2021/11/02	63	228.27	65	226.08	225.50	-2	17,412	-0.01%
2021/11/01	0	0.00	4	236.88	237.50	-4	17,261	-0.02%
2021/10/29	34.1	225.53	41.1	227.92	216.00	-7	17,281	-0.04%
2021/10/28	25.1	224.84	25	227.68	221.00	0.1	17,126	0.00%
2021/10/27	2	209.50	0	0.00	220.00	2	16,684	0.01%
2021/10/26	0	0.00	17	206.12	209.00	-17	16,340	-0.10%
2021/10/25	14	194.68	3	195.33	190.00	11	16,169	0.07%
2021/10/22	2	184.50	10.2	181.71	189.00	-8.2	15,823	-0.05%
2021/10/21	9.2	177.71	1	172.00	172.00	8.2	15,956	0.05%
2021/10/20	5	175.40	12	178.58	181.50	-7	15,725	-0.04%
2021/10/19	16	175.47	17.2	176.02	175.00	-1.2	15,928	-0.01%
2021/10/18	37	166.76	47	167.56	170.00	-10	15,604	-0.06%
2021/10/15	1	156.00	2	156.75	158.50	-1	15,388	-0.01%
2021/10/14	30	150.00	30	150.10	154.00	0	15,481	0.00%
2021/10/13	22	162.75	11	168.55	153.00	11	15,368	0.07%
2021/10/12	2	167.25	12	168.42	169.50	-10	15,166	-0.07%
2021/10/08	35	167.29	36	167.61	167.50	-1	14,925	-0.01%
2021/10/07	2	154.75	6	153.83	158.00	-4	14,627	-0.03%
2021/10/06	12	148.04	13	148.88	147.50	-1	14,677	-0.01%
2021/10/05	18	139.08	16	140.00	142.50	2	14,695	0.01%
2021/10/04	5	137.00	7	140.50	137.00	-2	14,717	-0.01%
2021/10/01	16	142.25	11	150.00	141.00	5	14,740	0.03%
2021/09/30	5	153.80	4	155.75	156.00	1	14,707	0.01%
2021/09/29	7	154.86	1	157.50	152.00	6	14,736	0.04%
2021/09/28	4	167.63	3	163.00	163.50	1	14,761	0.01%
2021/09/27	6	170.42	6	172.25	169.50	0	14,983	0.00%
2021/09/24	5	171.80	1	167.00	174.00	4	15,356	0.03%
2021/09/23	12	171.08	14	170.39	170.00	-2	15,596	-0.01%
2021/09/22	8	164.50	8	164.63	164.00	0	15,668	0.00%
2021/09/17	3	169.83	14	166.11	169.00	-11	15,866	-0.07%
2021/09/16	14	162.18	6	163.50	163.00	8	15,765	0.05%
2021/09/15	4	160.88	1	161.50	162.00	3	15,751	0.02%
2021/09/14	6	163.83	7	163.21	164.50	-1	15,986	-0.01%
2021/09/13	3	164.33	3	162.67	160.00	0	15,957	0.00%
2021/09/10	1	163.50	2	162.25	159.00	-1	15,928	-0.01%
2021/09/09	11	156.91	11	157.68	162.00	0	16,123	0.00%
2021/09/08	28.1	152.95	28	154.50	152.50	0.1	16,058	0.00%
2021/09/07	4.1	169.18	3	176.33	162.00	1.1	15,727	0.01%
2021/09/06	7	181.29	7	181.79	180.00	0	15,644	0.00%
2021/09/03	8	175.06	30	174.80	180.00	-22	15,399	-0.14%
2021/09/02	17	171.62	33	171.59	164.00	-16	14,729	-0.11%
2021/09/01	3	167.17	11	164.95	169.50	-8	14,456	-0.06%
2021/08/31	21	149.14	6	152.67	154.50	15	14,267	0.11%
2021/08/30	8	150.44	19	150.08	150.00	-11	14,351	-0.08%
2021/08/27	27	153.26	22	154.82	151.00	5	14,564	0.03%
2021/08/26	10	150.75	19	152.03	151.00	-9	14,596	-0.06%
2021/08/25	41	150.38	40	151.53	149.00	1	14,735	0.01%
2021/08/24	60	150.48	60	150.76	148.50	0	14,791	0.00%
2021/08/23	8	140.63	16.4	144.01	146.50	-8.4	14,520	-0.06%
2021/08/20	14	133.36	45	135.30	137.50	-31	14,301	-0.22%
2021/08/19	24	134.19	14	136.75	129.00	10	14,052	0.07%
2021/08/18	38	129.17	20	129.60	137.00	18	13,721	0.13%
2021/08/17	4	135.88	5	139.70	131.00	-1	13,199	-0.01%
2021/08/16	12	132.08	13	134.35	132.50	-1	12,715	-0.01%
2021/08/13	7	132.14	18	132.78	127.00	-11	12,375	-0.09%
2021/08/12	6	140.50	6	141.50	141.00	0	12,249	0.00%
2021/08/11	15	142.17	50	139.56	136.50	-35	12,149	-0.29%
2021/08/10	3	145.50	3	148.33	151.50	0	11,985	0.00%
2021/08/09	45	156.40	25	159.30	151.50	20	11,807	0.17%
2021/08/06	6	169.67	11	167.68	168.00	-5	11,653	-0.04%
2021/08/05	43	172.34	7	173.57	166.00	36	11,577	0.31%
2021/08/04	17	165.59	13	167.00	167.00	4	11,345	0.04%
2021/08/03	57	171.72	20	168.48	170.00	37	11,247	0.33%
2021/08/02	11	162.05	10	162.20	160.50	1	11,043	0.01%
2021/07/30	26	165.90	15	166.57	160.50	11	10,997	0.10%
2021/07/29	42	161.83	55	163.17	165.50	-13	10,898	-0.12%
2021/07/28	55	155.77	26	157.63	156.00	29	10,689	0.27%
2021/07/27	5	176.70	0	0.00	167.00	5	10,490	0.05%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	31	164.61	37	165.46	168.50	-6	10,025	-0.06%
2021/07/22	4	149.88	20	154.58	159.50	-16	9,615	-0.17%
2021/07/21	21	148.43	24	149.77	145.00	-3	9,548	-0.03%
2021/07/20	58	147.07	43	148.43	144.50	15	9,467	0.16%
2021/07/19	25	148.02	20	149.75	146.50	5	9,284	0.05%
2021/07/16	12	154.96	8	155.25	156.00	4	9,194	0.04%
2021/07/15	6.1	146.28	6	151.75	153.50	0.1	9,212	0.00%
2021/07/14	14	133.86	23	138.93	140.00	-9	9,226	-0.10%
2021/07/13	10	149.25	5	156.80	138.00	5	9,226	0.05%
2021/07/12	8	155.63	0	0.00	153.00	8	9,215	0.09%
2021/07/08	3	147.03	4	156.50	160.50	-1	9,254	-0.01%
2021/07/07	0	0.00	2	146.50	146.00	-2	9,241	-0.02%
2021/07/06	2	146.00	0	0.00	145.00	2	9,311	0.02%
2021/07/05	5	136.30	5	139.80	140.00	0	9,385	0.00%
2021/07/02	2	140.50	2	144.25	141.00	0	9,477	0.00%
2021/07/01	2	145.00	3	144.50	140.00	-1	9,301	-0.01%
2021/06/30	3	136.83	2.1	137.57	140.50	1	9,048	0.01%
2021/06/29	2	124.00	3	127.50	128.00	-1	8,931	-0.01%
2021/06/28	2	111.00	1	118.00	116.50	1	8,770	0.01%
2021/06/25	1	100.50	2	102.36	111.00	-1	8,774	-0.01%
2021/06/23	1	101.00	1.2	105.53	102.00	-0.2	8,598	0.00%
2021/06/22	1.2	99.37	3	100.67	99.80	-1.9	8,274	-0.02%
2021/06/21	5	98.14	7	99.43	96.10	-2	8,138	-0.02%
2021/06/18	3	100.90	6	100.25	100.50	-3	8,075	-0.04%
2021/06/17	9	90.91	17	92.61	96.50	-8	7,867	-0.10%
2021/06/16	9	90.18	12	89.93	87.80	-3	7,737	-0.04%
2021/06/15	5	87.42	6	88.38	89.70	-1	7,709	-0.01%
2021/06/11	17	92.55	13.3	90.77	89.30	3.8	7,837	0.05%
2021/06/10	4	88.55	10	88.62	88.40	-6	7,599	-0.08%
2021/06/09	29	88.22	7	89.40	87.90	22	7,700	0.29%
2021/06/08	2	88.90	7	88.87	88.90	-5	7,292	-0.07%
2021/06/07	5	82.16	2	82.50	80.90	3	6,987	0.04%
2021/06/04	1	81.40	1	83.60	80.60	0	6,884	0.00%
2021/06/03	0	0.00	6	79.05	82.30	-6	6,633	-0.09%
2021/06/02	1	74.70	2	74.35	74.90	-1	6,278	-0.02%
2021/06/01	3	71.50	2	71.15	74.00	1	6,037	0.02%
2021/05/31	1	62.90	5	63.56	68.20	-4	5,770	-0.07%
2021/05/28	5	60.86	2	60.50	62.00	3	5,684	0.05%
2021/05/27	2	58.75	3	58.90	58.90	-1	5,663	-0.02%
2021/05/26	3	58.80	2	58.55	59.40	1	5,684	0.02%
2021/05/21	2	55.00	0	0.00	54.90	2	5,826	0.03%
2021/05/18	0	0.00	1	53.60	54.50	-1	6,045	-0.02%
2021/05/14	2	56.65	0	0.00	53.70	2	5,987	0.03%
2021/05/13	0	0.00	2	53.20	55.50	-2	5,995	-0.03%
2021/05/12	3	53.40	1	56.30	53.60	2	5,945	0.03%
2021/05/11	0	0.00	1	58.00	55.20	-1	5,877	-0.02%
2021/05/06	1	63.70	3	61.30	62.20	-2	5,851	-0.03%
2021/05/04	4	58.15	3	58.30	60.10	1	5,823	0.02%
2021/04/16	3	71.23	0	0.00	69.90	3	5,387	0.06%
2021/04/14	1	66.10	123	67.27	68.00	-122	5,275	-2.31%	大賣/鉅額交易
2021/04/13	7	72.40	8	72.29	70.60	-1	5,220	-0.02%
2021/04/12	9	74.19	5	73.16	72.00	4	5,177	0.08%
2021/04/09	52	79.65	10	74.10	74.10	42	5,086	0.83%
2021/04/08	80	82.34	0	0.00	81.40	80	4,971	1.61%
2021/04/06	0	0.00	7	78.99	80.20	-7	4,782	-0.15%
2021/04/01	8	77.15	4	76.38	75.00	4	4,653	0.09%
2021/03/30	2	75.10	0	0.00	74.10	2	4,352	0.05%
2021/03/26	1	69.40	1	67.20	68.60	0	4,028	0.00%
2021/03/25	1	67.30	1	67.10	67.00	0	3,971	0.00%
2021/03/24	0	0.00	1	66.20	66.80	-1	3,934	-0.03%
2021/03/23	1	65.80	0	0.00	67.00	1	3,902	0.03%
2021/03/22	1	67.60	1	68.40	68.50	0	3,792	0.00%
2021/03/18	1	63.50	3	64.47	64.10	-2	3,666	-0.05%
2021/03/17	0	0.00	1	63.10	62.90	-1	3,640	-0.03%
2021/03/16	0	0.00	2	68.50	69.50	-2	3,485	-0.06%
2021/03/09	2	53.65	3	53.17	52.60	-1	2,985	-0.03%
2021/03/05	1	50.00	1	50.20	49.00	0	2,932	0.00%
2021/03/04	7	50.00	2	50.10	49.60	5	2,923	0.17%
2021/03/03	1	49.50	4	49.91	49.75	-3	2,921	-0.10%
2021/03/02	4	51.03	2	52.70	50.50	2	2,907	0.07%
2021/02/26	2	51.90	0	0.00	52.00	2	2,928	0.07%
2021/02/22	3	51.30	0	0.00	51.70	3	2,844	0.11%
2021/02/04	2	42.80	2	43.20	40.45	0	2,606	0.00%
2021/01/06	1	43.10	0	0.00	41.65	1	2,334	0.04%
2020/12/18	4	44.01	9	43.69	44.10	-5	2,063	-0.24%
2020/12/17	7	42.79	9	43.03	43.50	-2	2,037	-0.10%
2020/12/16	8	43.35	3	42.98	43.45	5	2,015	0.25%
2020/12/15	13	44.18	12	43.50	42.50	1	1,976	0.05%
2020/12/14	0	0.00	3	42.75	45.00	-3	1,915	-0.16%
2020/12/11	6	44.03	2	43.38	43.50	4	1,798	0.22%
2020/12/10	10	43.84	11	43.88	44.00	-1	1,692	-0.06%
2020/12/09	0	0.00	11	41.55	41.95	-11	1,511	-0.73%
2020/12/08	0	0.00	1	39.85	40.10	-1	1,412	-0.07%
2020/12/04	3	39.80	3	39.38	39.15	0	1,359	0.00%
2020/12/03	6	38.87	6	39.63	38.80	0	1,330	0.00%
2020/12/02	0	0.00	1	38.75	38.75	-1	1,291	-0.08%
2020/11/24	7	39.55	7	39.42	39.00	0	1,171	0.00%
2020/11/23	1	38.00	0	0.00	38.60	1	1,040	0.10%
2020/11/19	0	0.00	2	34.85	34.85	-2	965	-0.21%
2020/11/18	1	34.60	0	0.00	34.20	1	956	0.10%
2020/11/17	2	34.23	2	34.80	35.45	0	923	0.00%
2020/11/16	4	34.98	3	35.00	35.00	1	873	0.11%
2020/11/10	3	33.50	3	33.00	32.85	0	686	0.00%
2020/10/26	0	0.00	0	29.15	29.15	0	426	-0.01%
2020/10/06	0	0.00	1	29.50	29.45	-1	395	-0.25%
2020/08/19	0	0.00	1	24.80	24.65	-1	363	-0.28%
2020/06/01	1	23.50	0	0.00	23.50	1	546	0.18%
2020/03/17	0	0.00	2	16.05	16.15	-2	326	-0.61%
2020/03/13	0	0.00	1	19.00	19.10	-1	286	-0.35%
2020/02/12	0	0.00	3	26.12	26.25	-3	291	-1.03%
2020/02/11	0	0.00	3	25.70	25.65	-3	292	-1.03%
2020/01/30	5	26.65	0	0.00	26.70	5	284	1.75%
2020/01/02	0	0.00	2	30.85	30.85	-2	289	-0.69%
2019/12/19	0	0.00	1	30.30	30.40	-1	286	-0.35%
2019/12/18	2	30.20	0	0.00	30.20	2	291	0.69%
2019/12/06	0	0.00	5	30.95	30.90	-5	321	-1.55%
2019/12/05	5	31.30	0	0.00	31.50	5	316	1.58%
2019/12/04	0	0.00	1	28.95	28.95	-1	297	-0.34%
2019/11/07	1	30.35	0	0.00	30.35	1	510	0.20%
2019/10/08	0	0.00	2	31.48	31.40	-2	569	-0.35%
2019/10/07	1	31.75	2	31.85	31.80	-1	582	-0.17%
2019/09/27	2	31.85	2	31.50	31.50	0	602	0.00%
2019/09/23	1	33.80	0	0.00	33.80	1	611	0.16%
2019/09/20	5	34.81	3	35.30	34.25	2	609	0.33%
2019/09/17	0	0.00	9	34.18	34.00	-9	583	-1.54%
2019/09/12	0	0.00	1	34.30	34.50	-1	596	-0.17%
2019/09/11	1	34.10	1	33.85	33.90	0	594	0.00%
2019/09/10	1	33.80	1	33.65	33.80	0	594	0.00%
2019/09/09	1	34.75	0	0.00	34.45	1	588	0.17%
2019/09/06	1	34.00	1	34.10	34.30	0	580	0.00%
2019/09/05	10	33.78	1	34.50	33.75	9	569	1.58%
2019/09/04	0	0.00	10	34.80	34.95	-10	547	-1.83%
2019/09/03	11	34.95	0	0.00	34.95	11	544	2.02%
2019/09/02	3	34.90	0	0.00	34.70	3	537	0.56%
2019/08/29	0	0.00	3	34.10	33.90	-3	492	-0.61%
2019/08/28	0	0.00	1	33.10	33.15	-1	478	-0.21%
2019/08/23	1	32.00	0	0.00	32.20	1	463	0.22%
2019/08/22	0	0.00	2	33.40	32.70	-2	463	-0.43%
2019/08/14	3	29.50	0	0.00	29.50	3	428	0.70%
2019/08/05	1	30.20	0	0.00	30.35	1	480	0.21%
2019/08/02	4	31.00	0	0.00	31.00	4	506	0.79%
2019/08/01	10	32.85	0	0.00	32.90	10	538	1.86%
2019/07/31	1	32.85	0	0.00	33.30	1	599	0.17%
2019/07/22	0	0.00	3	33.95	34.25	-3	996	-0.30%
2019/07/16	3	34.40	0	0.00	34.05	3	1,210	0.25%
2019/07/12	4	35.79	3	35.20	35.20	1	1,251	0.08%
2019/07/08	2	35.50	2	34.95	34.95	0	1,300	0.00%
2019/07/05	2	35.20	2	35.40	35.40	0	1,327	0.00%
2019/07/01	0	0.00	2	34.60	35.55	-2	1,459	-0.14%
2019/06/21	0	0.00	1	35.25	34.65	-1	2,095	-0.05%
2019/06/17	0	0.00	2	34.15	33.90	-2	2,437	-0.08%
2019/06/04	1	34.00	0	0.00	33.75	1	3,048	0.03%
2019/06/03	3	34.60	0	0.00	34.35	3	3,101	0.10%
2019/05/31	0	0.00	10	35.25	35.40	-10	3,109	-0.32%
2019/05/29	4	34.96	0	0.00	35.30	4	3,182	0.13%
2019/05/28	1	34.60	1	34.50	34.60	0	3,208	0.00%
2019/05/27	6	34.45	0	0.00	34.50	6	3,225	0.19%
2019/05/21	0	0.00	1	34.65	35.30	-1	3,371	-0.03%
2019/05/20	1	35.00	0	0.00	34.60	1	3,410	0.03%
2019/05/17	1	35.10	0	0.00	35.05	1	3,506	0.03%
2019/05/16	0	0.00	10	36.85	36.00	-10	3,621	-0.28%
2019/05/09	2	37.80	0	0.00	37.40	2	3,679	0.05%
2019/05/08	2	39.60	0	0.00	39.40	2	3,640	0.05%
2019/05/07	1	41.35	1	41.20	41.20	0	3,616	0.00%
2019/05/06	5	43.20	0	0.00	42.35	5	3,581	0.14%
2019/05/02	1	43.85	10	43.80	43.90	-9	3,529	-0.26%
2019/04/26	10	43.10	0	0.00	43.10	10	3,381	0.30%
2019/04/25	10	43.00	1	42.50	43.20	9	3,344	0.27%
2019/04/24	1	41.80	0	0.00	42.55	1	3,324	0.03%
2019/04/18	0	0.00	20	43.25	41.80	-20	3,157	-0.63%
2019/04/08	1	45.15	0	0.00	44.70	1	3,021	0.03%
2019/03/29	1	45.90	0	0.00	45.70	1	2,867	0.03%
2019/03/28	10	46.25	0	0.00	46.30	10	2,638	0.38%
2019/03/26	11	46.09	0	0.00	46.40	11	2,436	0.45%
2019/03/22	0	0.00	3	46.35	46.35	-3	2,268	-0.13%
2019/03/19	0	0.00	5	45.00	44.40	-5	2,084	-0.24%
2019/03/14	0	0.00	1	42.65	41.80	-1	1,963	-0.05%
2019/03/13	4	44.19	3	44.80	42.25	1	2,004	0.05%
2019/03/11	0	0.00	2	42.00	42.00	-2	2,057	-0.10%
2019/03/08	0	0.00	3	41.00	41.00	-3	2,023	-0.15%
2019/03/04	5	39.80	0	0.00	39.80	5	2,029	0.25%
2019/02/21	5	41.93	5	41.15	40.50	0	1,948	0.00%
2019/02/19	1	40.65	1	40.80	40.60	0	1,881	0.00%
2019/02/18	10	40.65	10	40.73	40.85	0	1,842	0.00%
2019/02/15	0	0.00	4	40.60	40.70	-4	1,742	-0.23%
2019/02/13	0	0.00	5	38.73	39.00	-5	1,615	-0.31%
2019/01/30	1	37.40	0	0.00	37.00	1	1,589	0.06%
2019/01/28	2	37.38	0	0.00	37.65	2	1,744	0.11%
2019/01/25	2	37.30	0	0.00	37.15	2	1,752	0.11%
2019/01/18	0	0.00	2	37.60	36.70	-2	1,929	-0.10%
2019/01/16	0	0.00	1	36.75	36.85	-1	1,961	-0.05%
2019/01/10	0	0.00	1	35.85	35.45	-1	2,004	-0.05%
2019/01/09	2	36.20	0	0.00	35.90	2	2,002	0.10%
2019/01/03	0	0.00	2	34.85	34.75	-2	2,002	-0.10%
2018/12/28	1	35.20	0	0.00	35.15	1	2,018	0.05%
2018/12/27	1	35.65	0	0.00	35.30	1	2,037	0.05%
2018/12/26	3	36.17	0	0.00	35.00	3	2,044	0.15%
2018/12/25	2	34.63	2	35.60	35.60	0	2,023	0.00%
2018/12/14	0	0.00	2	35.90	36.15	-2	2,091	-0.10%
2018/12/13	3	37.40	1	37.15	36.40	2	2,086	0.10%
2018/12/06	3	36.45	0	0.00	36.45	3	2,040	0.15%
2018/12/05	0	0.00	2	42.53	40.50	-2	1,942	-0.10%
2018/12/04	3	41.40	1	40.20	42.80	2	1,848	0.11%
2018/12/03	0	0.00	6	39.50	38.95	-6	1,788	-0.34%
2018/11/30	5	39.75	5	38.45	38.45	0	1,823	0.00%
2018/11/14	1	35.50	1	35.25	35.65	0	1,896	0.00%
2018/11/05	3	40.37	3	39.88	39.10	0	1,941	0.00%
2018/11/02	0	0.00	1	39.20	38.50	-1	1,907	-0.05%
2018/11/01	2	38.43	1	38.70	38.70	1	1,893	0.05%
2018/10/18	0	0.00	1	32.55	32.50	-1	2,210	-0.05%
2018/10/09	4	36.51	6	36.42	35.30	-2	2,273	-0.09%
2018/10/08	2	36.65	1	36.50	36.75	1	2,327	0.04%
2018/10/05	1	36.50	0	0.00	36.50	1	2,380	0.04%
2018/09/17	0	0.00	1	36.25	36.25	-1	2,538	-0.04%
2018/09/10	1	38.20	1	37.50	35.90	0	2,532	0.00%
2018/09/07	2	39.98	2	38.40	38.00	0	2,561	0.00%
2018/09/06	1	39.45	6	39.33	39.20	-5	2,441	-0.20%
2018/09/05	1	38.90	0	0.00	38.55	1	2,402	0.04%
2018/08/31	5	39.10	5	39.50	38.75	0	2,353	0.00%
2018/08/30	7	38.85	2	38.70	38.90	5	2,315	0.22%
2018/08/24	25	37.95	25	38.29	37.25	0	2,257	0.00%
2018/08/09	2	39.70	12	39.95	40.35	-10	2,099	-0.48%
2018/08/08	1	39.55	1	39.35	39.00	0	2,022	0.00%
2018/08/07	4	39.24	3	39.10	39.25	1	1,992	0.05%
2018/08/06	2	40.00	5	39.76	39.55	-3	1,971	-0.15%
2018/08/03	5	39.51	4	39.38	40.00	1	1,853	0.05%
2018/08/02	2	38.20	0	0.00	38.30	2	1,718	0.12%
2018/08/01	5	39.70	5	39.38	39.30	0	1,676	0.00%
2018/07/31	3	38.47	3	38.53	39.00	0	1,586	0.00%
2018/07/30	3	37.82	2	36.90	37.55	1	1,460	0.07%
2018/07/27	2	38.45	2	38.45	38.45	0	1,389	0.00%
2018/07/26	10	38.21	10	38.60	38.65	0	1,353	0.00%
2018/07/25	3	37.30	3	36.65	36.70	0	1,245	0.00%
2018/07/24	2	36.30	2	36.05	36.20	0	1,227	0.00%
2018/07/20	1	37.25	1	37.15	36.20	0	1,218	0.00%
2018/07/18	0	0.00	1	36.55	35.70	-1	1,214	-0.08%
2018/07/17	1	37.45	1	37.45	36.55	0	1,197	0.00%
2018/07/16	2	37.20	0	0.00	37.55	2	1,147	0.17%
2018/07/13	0	0.00	1	37.00	36.85	-1	1,081	-0.09%
2018/07/11	0	0.00	1	35.75	36.10	-1	790	-0.13%
2018/06/26	1	33.75	0	0.00	34.55	1	774	0.13%
2018/06/21	0	0.00	1	36.65	36.25	-1	761	-0.13%
2018/06/20	1	36.30	6	36.45	36.05	-5	764	-0.65%
2018/06/19	6	37.76	0	0.00	36.90	6	750	0.80%
2018/06/15	1	36.65	2	36.25	36.30	-1	691	-0.14%
2018/06/14	2	35.33	1	35.80	35.25	1	628	0.16%
2018/06/11	0	0.00	2	35.55	35.10	-2	594	-0.34%
2018/06/08	0	0.00	1	35.40	35.45	-1	593	-0.17%
2018/06/07	15	36.00	15	35.30	35.25	0	590	0.00%
2018/06/06	5	35.95	5	35.50	35.00	0	580	0.00%
2018/06/04	1	34.55	0	0.00	34.50	1	552	0.18%
2018/06/01	0	0.00	1	34.45	34.40	-1	556	-0.18%
2018/05/17	2	31.10	2	30.75	30.70	0	492	0.00%
2018/04/25	10	29.00	0	0.00	29.30	10	1,251	0.80%
2018/03/28	0	0.00	15	33.65	33.90	-15	1,429	-1.05%
2018/03/22	0	0.00	35	34.41	34.25	-35	1,510	-2.32%
2018/03/05	0	0.00	10	36.65	36.00	-10	1,850	-0.54%
2018/02/07	1	37.80	1	37.95	37.50	0	2,697	0.00%
2018/02/06	6	36.00	2	38.40	36.30	4	2,700	0.15%
2018/02/02	1	40.05	1	40.35	39.90	0	2,688	0.00%
2018/02/01	14	40.98	3	41.33	39.90	11	2,693	0.41%
2018/01/31	59	43.18	10	42.88	41.00	49	2,677	1.83%
2018/01/30	4	41.83	3	41.68	41.90	1	2,455	0.04%
2018/01/29	2	39.53	0	0.00	40.50	2	2,324	0.09%
2018/01/23	3	39.15	3	38.90	38.45	0	2,371	0.00%
2018/01/19	0	0.00	1	37.90	37.15	-1	2,634	-0.04%
2018/01/18	1	37.70	0	0.00	37.45	1	2,693	0.04%
2018/01/17	1	37.65	2	38.35	37.70	-1	2,897	-0.03%
2018/01/16	2	38.80	0	0.00	38.35	2	3,054	0.07%
2018/01/10	1	37.40	0	0.00	37.35	1	3,015	0.03%
2018/01/09	4	37.00	0	0.00	37.00	4	3,024	0.13%
2018/01/08	1	37.75	0	0.00	37.60	1	3,058	0.03%
2018/01/03	0	0.00	1	39.50	39.45	-1	3,127	-0.03%
2018/01/02	1	38.35	2	38.40	38.70	-1	3,160	-0.03%