光環 (3234)-元富-林園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼4.1
漲幅
-7.66%
成交量
11,514張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	49.31	0	0.00	49.40	7	4,023	0.17%
2024/12/09	1	58.20	3	56.57	59.40	-2	3,776	-0.05%
2024/12/05	1	53.70	0	0.00	52.30	1	3,518	0.03%
2024/12/03	0	0.00	0	56.20	54.80	0	3,359	0.00%
2024/12/02	2	53.60	0	0.00	54.50	2	3,275	0.06%
2024/11/28	1	50.00	0	0.00	50.00	1	3,175	0.03%
2024/11/22	0	0.00	10	47.78	48.00	-10	3,048	-0.33%
2024/11/21	0	0.00	10	49.14	48.95	-10	3,046	-0.33%
2024/11/20	10	51.00	1	50.10	50.00	9	3,036	0.30%
2024/11/19	1	46.50	1	49.00	49.90	0	3,024	0.00%
2024/11/18	0	0.00	2	46.70	46.00	-2	3,008	-0.07%
2024/11/15	3	49.02	1	49.00	48.80	2	2,995	0.07%
2024/11/14	1	51.90	0	0.00	49.35	1	2,970	0.03%
2024/11/13	5	52.60	7	54.17	52.00	-2	2,892	-0.07%
2024/11/12	14	55.33	0	0.00	54.90	14	2,813	0.50%
2024/11/11	3	54.63	1	56.40	55.00	2	2,715	0.07%
2024/11/08	0	0.00	1.1	52.90	52.60	-1.1	2,504	-0.04%
2024/10/29	2	43.75	0	0.00	44.30	2	2,166	0.09%
2024/10/17	0	0.00	0.1	52.60	52.80	-0.1	2,028	0.00%
2024/10/16	1	52.10	0	0.00	53.10	1	2,042	0.05%
2024/10/14	1	52.50	0	0.00	52.90	1	2,013	0.05%
2024/10/11	0	0.00	2	54.50	54.80	-2	1,978	-0.10%
2024/10/09	1	56.00	2	53.10	55.50	-1	1,882	-0.05%
2024/10/08	2	52.30	1	50.70	53.40	1	1,757	0.06%
2024/10/07	1	48.10	6	51.55	52.60	-5	1,575	-0.32%
2024/10/04	3	46.83	0	0.00	47.90	3	1,353	0.22%
2024/10/01	0	0.00	2	43.20	43.55	-2	1,269	-0.16%
2024/09/19	0	0.00	0	42.75	42.40	0	1,233	0.00%
2024/09/18	0	0.00	1	40.40	41.85	-1	1,239	-0.08%
2024/09/13	0	0.00	0.1	39.35	39.30	-0.1	1,336	0.00%
2024/09/12	0	0.00	1	38.60	40.00	-1	1,470	-0.07%
2024/09/09	1	37.80	0	0.00	38.55	1	1,505	0.07%
2024/09/06	1	37.90	0	0.00	37.55	1	1,523	0.07%
2024/08/20	1	38.40	0	0.00	39.50	1	2,243	0.04%
2024/08/19	1	37.10	0	0.00	38.60	1	2,342	0.04%
2024/08/01	1	39.15	0	0.00	39.00	1	2,795	0.04%
2024/07/12	0	0.00	2	46.53	46.55	-2	3,445	-0.06%
2024/07/11	1	47.10	0	0.00	47.55	1	3,439	0.03%
2024/07/10	1	48.60	2	48.55	48.70	-1	3,429	-0.03%
2024/07/09	1	46.65	1	46.30	47.35	0	3,365	0.00%
2024/07/08	2	47.83	0	0.00	47.05	2	3,350	0.06%
2024/07/05	1	47.95	0	0.00	49.15	1	3,345	0.03%
2024/07/03	0	0.00	2	47.20	46.45	-2	3,309	-0.06%
2024/07/02	0	0.00	2	46.15	46.20	-2	3,321	-0.06%
2024/06/28	0	0.00	1	46.95	46.70	-1	3,387	-0.03%
2024/06/27	0	0.00	2	46.75	46.60	-2	3,403	-0.06%
2024/06/26	0	0.00	4	47.11	47.00	-4	3,441	-0.12%
2024/06/25	1	46.85	0	0.00	46.80	1	3,439	0.03%
2024/06/24	1	48.05	0	0.00	47.30	1	3,434	0.03%
2024/06/21	3	49.48	10	49.60	49.40	-7	3,437	-0.20%
2024/06/20	8	50.80	0	0.00	51.00	8	3,415	0.23%
2024/06/19	2	50.70	0	0.00	50.80	2	3,332	0.06%
2024/06/18	0	0.00	1	47.80	47.45	-1	3,208	-0.03%
2024/06/17	1	47.75	0	0.00	47.20	1	3,221	0.03%
2024/06/12	0.1	47.95	0	0.00	46.80	0.1	3,273	0.00%
2024/06/11	0	0.00	1	45.50	44.50	-1	3,275	-0.03%
2024/06/07	1	47.00	0	0.00	46.75	1	3,334	0.03%
2024/06/06	10	47.20	0	0.00	47.05	10	3,417	0.29%
2024/06/04	0	0.00	1	46.85	46.50	-1	3,455	-0.03%
2024/06/03	0	0.00	5	47.69	47.65	-5	3,487	-0.14%
2024/05/31	2	49.38	6	49.07	47.55	-4	3,502	-0.11%
2024/05/30	4	50.41	0	0.00	49.05	4	3,506	0.11%
2024/05/29	3	50.87	7	51.20	50.30	-4	3,506	-0.11%
2024/05/28	2.1	53.93	0	0.00	51.90	2.1	3,463	0.06%
2024/05/27	11	54.42	2	55.30	53.00	9	3,406	0.26%
2024/05/24	0	0.00	4	50.68	53.90	-4	3,292	-0.12%
2024/05/23	5	49.64	0	0.00	49.00	5	3,137	0.16%
2024/05/22	1	50.00	0.8	51.40	51.40	0.2	3,160	0.00%
2024/05/21	0	0.00	2	46.10	46.80	-2	3,189	-0.06%
2024/05/20	2	46.40	3	46.25	45.80	-1	3,376	-0.03%
2024/05/15	0	0.00	48	50.30	50.50	-48	3,517	-1.36%
2024/05/09	0	0.00	0.2	46.25	46.20	-0.2	3,715	0.00%
2024/05/08	0	0.00	3	47.85	47.85	-3	3,686	-0.08%
2024/05/07	0	0.00	7	47.90	48.00	-7	3,669	-0.19%
2024/05/06	10	45.42	1	45.05	46.00	9	3,632	0.25%
2024/05/03	0	0.00	0.2	49.85	47.70	-0.2	3,580	0.00%
2024/05/02	1	47.90	0	0.00	50.60	1	3,535	0.03%
2024/04/30	48	48.37	0	0.00	50.00	48	3,448	1.39%
2024/04/29	0	0.00	1	48.30	49.40	-1	3,303	-0.03%
2024/04/26	3	44.48	1	44.95	44.95	2	3,095	0.06%
2024/04/25	0	36.75	1.1	40.89	40.90	-1.1	2,951	-0.04%
2024/04/17	0	0.00	1	35.80	37.50	-1	2,793	-0.04%
2024/04/16	1	36.05	0	0.00	35.35	1	2,784	0.04%
2024/03/20	2	37.85	0	0.00	37.70	2	2,519	0.08%
2024/03/15	0	0.00	0	39.00	38.25	0	2,496	0.00%
2024/03/14	1	38.20	0	0.00	38.85	1	2,515	0.04%
2024/03/08	2	34.50	0	0.00	34.85	2	2,407	0.08%
2024/02/29	0	0.00	5	38.00	38.15	-5	2,196	-0.23%
2024/02/27	7	39.57	0	0.00	39.30	7	2,211	0.32%
2024/02/26	0	0.00	1	39.10	39.80	-1	2,160	-0.05%
2024/02/23	4	39.49	1	39.00	40.00	3	2,100	0.14%
2024/02/22	1	38.85	4	40.28	38.85	-3	1,982	-0.15%
2024/02/21	4	39.33	11	39.55	39.60	-7	1,835	-0.38%
2024/02/20	10	36.40	10	35.40	36.00	0	1,626	0.00%
2024/02/16	3	33.55	0	0.00	35.10	3	1,457	0.21%
2024/02/15	7	34.65	0	0.00	33.55	7	1,317	0.53%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	1.9	31.40	31.40	-1.9	1,107	-0.17%
2024/01/12	0	0.00	3	26.30	26.30	-3	1,297	-0.23%
2024/01/05	0.1	26.70	0	0.00	26.55	0.1	1,533	0.01%
2024/01/03	0.1	27.45	0	0.00	27.30	0.1	1,683	0.00%
2023/12/28	4	27.96	0	0.00	27.65	4	1,925	0.21%
2023/12/22	0	27.95	0	0.00	27.75	0	2,236	0.00%
2023/12/21	0.1	28.25	0	0.00	28.10	0.1	2,235	0.00%
2023/12/18	0	0.00	1	28.60	28.20	-1	2,218	-0.05%
2023/12/04	0	28.63	0	0.00	28.15	0	1,995	0.00%
2023/11/15	0	0.00	2	28.15	27.75	-2	2,003	-0.10%
2023/11/14	0	0.00	1	27.20	28.30	-1	2,031	-0.05%
2023/11/13	1	27.00	0	0.00	27.00	1	2,020	0.05%
2023/11/10	0	0.00	1	27.10	27.10	-1	2,021	-0.05%
2023/11/08	2	28.10	0	0.00	28.40	2	2,006	0.10%
2023/10/27	0	0.00	1	30.00	30.10	-1	1,934	-0.05%
2023/10/26	1	28.75	1	28.50	28.35	0	1,961	0.00%
2023/10/24	0	0.00	1	30.30	30.50	-1	1,972	-0.05%
2023/10/20	0	0.00	1	27.80	27.40	-1	1,955	-0.05%
2023/10/19	1	28.75	4	29.01	28.50	-3	1,958	-0.15%
2023/10/18	4	28.30	2	27.90	29.95	2	1,957	0.10%
2023/10/17	3	28.48	0	0.00	27.50	3	1,918	0.16%
2023/10/16	3	30.00	0	0.00	30.00	3	1,857	0.16%
2023/10/12	1	34.10	0	0.00	33.95	1	1,908	0.05%
2023/10/11	0	0.00	1	33.05	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	3	32.62	34.30	-3	1,931	-0.16%
2023/10/05	0	0.00	1	31.70	31.20	-1	1,918	-0.05%
2023/10/04	4	30.63	1	31.95	31.95	3	1,954	0.15%
2023/10/03	0	0.00	30.8	32.27	32.75	-30.8	1,938	-1.59%
2023/10/02	3	29.27	1	29.85	29.85	2	1,797	0.11%
2023/09/22	0	0.00	2	25.15	25.35	-2	1,676	-0.12%
2023/09/20	1	25.65	0	0.00	25.35	1	1,686	0.06%
2023/09/18	1	26.65	0	0.00	26.25	1	1,726	0.06%
2023/09/14	0	0.00	1	25.75	25.90	-1	1,714	-0.06%
2023/09/12	0	0.00	2	23.75	23.65	-2	1,705	-0.12%
2023/09/05	1	24.35	1	24.50	24.40	0	1,680	0.00%
2023/09/04	1	24.15	1	24.45	24.20	0	1,673	0.00%
2023/09/01	2	25.50	2	25.45	25.35	0	1,642	0.00%
2023/08/31	0	0.00	1	27.40	27.15	-1	1,595	-0.06%
2023/08/25	0	0.00	3	28.03	28.30	-3	1,538	-0.19%
2023/08/21	3	27.08	0	0.00	27.15	3	1,484	0.20%
2023/08/17	0	0.00	1	25.70	25.60	-1	1,420	-0.07%
2023/08/16	0	0.00	1	24.45	25.45	-1	1,412	-0.07%
2023/08/10	2	25.60	0	0.00	25.45	2	1,394	0.14%
2023/07/31	1	31.95	0	0.00	31.30	1	1,306	0.08%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/26	2	30.60	0	0.00	29.00	2	1,174	0.17%
2023/07/21	4	30.45	0	0.00	30.60	4	1,123	0.36%
2023/07/20	10	32.60	0	0.00	31.85	10	1,098	0.91%
2023/07/19	0	0.00	2	31.70	31.60	-2	1,075	-0.19%
2023/07/18	4	32.13	4	33.05	31.30	0	1,072	0.00%
2023/07/17	11	35.55	1	34.90	34.15	10	1,117	0.89%
2023/07/14	0	0.00	10	33.56	34.15	-10	1,076	-0.93%
2023/07/13	1	32.35	2	33.85	33.50	-1	1,098	-0.09%
2023/07/12	0	0.00	10	31.90	32.00	-10	978	-1.02%
2023/07/10	4	28.35	1	29.25	29.25	3	806	0.37%
2023/07/03	0	0.00	5	24.35	25.00	-5	669	-0.75%
2023/06/29	3	24.43	0	0.00	24.75	3	657	0.46%
2023/06/26	2	24.90	1	25.25	25.10	1	653	0.15%
2023/06/21	0	0.00	1	24.50	24.50	-1	625	-0.16%
2023/06/02	1	22.90	0	0.00	22.80	1	719	0.14%
2023/05/11	0	0.00	20	22.10	21.50	-20	763	-2.62%
2023/05/03	1	23.10	0	0.00	23.05	1	800	0.12%
2023/04/20	2	24.03	0	0.00	24.10	2	851	0.24%
2023/04/18	6	26.31	8	25.94	25.85	-2	713	-0.28%
2023/04/17	1	24.95	0	0.00	24.95	1	618	0.16%
2023/04/07	1	24.70	0	0.00	24.70	1	612	0.16%
2023/03/29	0	24.55	0	0.00	25.30	0	596	0.00%
2023/03/22	0	0.00	5	24.60	24.50	-5	559	-0.89%
2023/03/13	3	24.60	3	25.75	24.60	0	599	0.00%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/03/06	0	0.00	2	24.00	24.05	-2	860	-0.23%
2023/01/16	0	21.60	0	0.00	21.15	0	806	0.00%
2022/12/19	0	0.00	1.3	23.91	23.75	-1.3	794	-0.16%
2022/12/01	0	0.00	1	25.75	26.10	-1	720	-0.14%
2022/11/30	1	24.90	1	25.50	25.00	0	632	0.00%
2022/09/13	1	27.45	0	0.00	27.35	1	3,505	0.03%
2022/09/07	2	26.70	0	0.00	26.65	2	3,469	0.06%
2022/09/06	0	0.00	4	27.00	27.30	-4	3,460	-0.12%
2022/09/05	16	30.08	12	28.50	27.10	4	3,442	0.12%
2022/08/30	0	0.00	1	28.45	28.65	-1	3,272	-0.03%
2022/08/22	12	29.06	13	29.18	28.10	-1	3,095	-0.03%
2022/08/18	0	0.00	1	28.10	28.10	-1	2,702	-0.04%
2022/08/12	0	0.00	1	27.00	27.00	-1	2,482	-0.04%
2022/08/11	1	27.20	0	0.00	27.15	1	2,451	0.04%
2022/08/09	2	27.98	5	27.20	28.25	-3	2,262	-0.13%
2022/08/08	16	26.82	11	26.83	28.55	5	2,102	0.24%
2022/08/05	0	0.00	1	25.60	26.00	-1	1,688	-0.06%
2022/07/27	1	24.80	0	0.00	25.30	1	1,499	0.07%
2022/07/25	0	0.00	1	26.80	27.35	-1	1,390	-0.07%
2022/07/22	10	25.20	0	0.00	25.00	10	1,256	0.80%
2022/07/20	0	0.00	10	24.50	24.50	-10	1,206	-0.83%
2022/07/19	0	0.00	1	24.85	24.70	-1	1,185	-0.08%
2022/07/18	0	0.00	4	24.80	25.10	-4	1,169	-0.34%
2022/07/15	5	24.49	1	24.55	24.40	4	1,147	0.35%
2022/07/14	1	23.50	0	0.00	24.00	1	1,076	0.09%
2022/07/12	5	24.74	9	25.03	24.60	-4	911	-0.44%
2022/07/11	0	0.00	3	24.07	24.10	-3	754	-0.40%
2022/07/08	11	24.37	0	0.00	24.55	11	721	1.52%
2022/07/07	7	24.87	11	25.27	25.50	-4	588	-0.68%
2022/07/06	10	23.70	10	23.30	23.20	0	420	0.00%
2022/07/05	10	21.60	0	0.00	21.60	10	365	2.73%
2022/04/27	0	0.00	2	22.00	21.90	-2	178	-1.12%
2022/04/07	0	0.00	3	23.65	23.15	-3	318	-0.94%
2022/04/01	0	0.00	10	23.80	24.20	-10	357	-2.80%
2022/03/29	0	0.00	10	24.60	24.60	-10	365	-2.74%
2022/03/28	0	0.00	5	24.15	24.30	-5	367	-1.36%
2022/03/23	0	0.00	7	25.29	25.30	-7	375	-1.87%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/01/14	0	0.00	2	26.20	26.20	-2	710	-0.28%
2022/01/13	2	26.80	0	0.00	26.50	2	713	0.28%
2022/01/07	0	0.00	21	27.47	27.30	-21	717	-2.93%
2022/01/06	0	0.00	4	28.25	28.05	-4	711	-0.56%
2021/12/29	1	27.95	0	0.00	28.15	1	608	0.16%
2021/12/28	18	28.15	0	0.00	28.10	18	608	2.96%
2021/12/27	6	27.39	0	0.00	27.60	6	577	1.04%
2021/12/24	1	26.90	0	0.00	26.70	1	582	0.17%
2021/12/22	14	26.63	0	0.00	26.60	14	584	2.39%
2021/12/17	10	26.77	0	0.00	26.60	10	600	1.67%
2021/12/13	0	0.00	6	27.10	27.20	-6	729	-0.82%
2021/12/10	9	27.54	0	0.00	27.35	9	729	1.23%
2021/12/03	1	27.20	0	0.00	27.10	1	722	0.14%
2021/11/29	1	26.85	0	0.00	26.95	1	705	0.14%
2021/11/26	2	27.75	38	27.75	27.30	-36	713	-5.05%
2021/11/25	23	28.93	0	0.00	28.55	23	704	3.26%
2021/11/24	8	28.68	0	0.00	28.60	8	706	1.13%
2021/11/23	7	28.82	0	0.00	28.65	7	706	0.99%
2021/11/19	0	0.00	1	29.80	28.60	-1	692	-0.14%
2021/11/18	8	29.44	0	0.00	29.30	8	688	1.16%
2021/11/17	2	29.25	0	0.00	29.60	2	690	0.29%
2021/11/03	3	27.85	0	0.00	27.80	3	989	0.30%
2021/10/01	0	0.00	1	26.30	26.35	-1	1,504	-0.07%
2021/09/17	0	0.00	1	25.65	26.00	-1	1,603	-0.06%
2021/09/16	1	26.30	0	0.00	26.15	1	1,604	0.06%
2021/09/10	2	25.85	0	0.00	26.20	2	1,527	0.13%
2021/08/24	0	0.00	3	27.35	27.15	-3	1,757	-0.17%
2021/08/17	3	26.95	0	0.00	26.90	3	1,711	0.18%
2021/07/19	0	0.00	5	30.70	31.50	-5	1,200	-0.42%
2021/07/16	5	31.30	0	0.00	30.85	5	1,203	0.42%
2021/06/30	0	0.00	1	30.00	29.60	-1	1,164	-0.09%
2021/06/29	0	0.00	2	29.95	29.95	-2	1,208	-0.17%
2021/06/28	3	30.75	0	0.00	30.85	3	1,202	0.25%
2021/06/16	4	30.60	2	30.00	32.05	2	1,088	0.18%
2021/05/25	0	0.00	4	29.38	29.55	-4	1,341	-0.30%
2021/05/21	0	0.00	1	28.70	29.00	-1	1,372	-0.07%
2021/05/20	1	27.90	0	0.00	26.85	1	1,390	0.07%
2021/05/19	1	28.00	0	0.00	28.20	1	1,426	0.07%
2021/05/13	0.3	28.00	0	0.00	28.00	0.3	1,502	0.02%
2021/05/12	0	0.00	1	29.05	27.95	-1	1,497	-0.07%
2021/05/11	1	30.20	0	0.00	30.20	1	1,473	0.07%
2021/05/06	1	32.50	0	0.00	32.55	1	1,451	0.07%
2021/05/04	1	34.60	0	0.00	32.50	1	1,446	0.07%
2021/05/03	1	35.00	0	0.00	34.60	1	1,428	0.07%
2021/04/28	1	36.55	0	0.00	36.70	1	1,420	0.07%
2021/04/26	0	0.00	2	36.80	36.30	-2	1,388	-0.14%
2021/04/23	1	37.10	9	37.23	36.95	-8	1,377	-0.58%
2021/04/22	0	0.00	1	38.25	37.75	-1	1,374	-0.07%
2021/04/19	0	40.50	0	0.00	39.50	0	1,375	0.00%
2021/04/16	0	39.50	2	39.70	39.60	-2	1,383	-0.14%
2021/04/12	11	41.49	0	0.00	41.20	11	1,456	0.76%
2021/04/08	2	41.60	0	0.00	41.55	2	1,522	0.13%
2021/03/22	5	41.00	4	41.53	41.65	1	1,495	0.07%
2021/03/19	2	41.73	0	0.00	41.25	2	1,501	0.13%
2021/03/18	1	41.85	4	41.76	41.75	-3	1,507	-0.20%
2021/03/17	3	41.87	0	0.00	41.70	3	1,518	0.20%
2021/03/16	1	41.75	9	42.12	41.50	-8	1,531	-0.52%
2021/03/15	4	42.04	4	42.40	42.00	0	1,535	0.00%
2021/03/12	2	41.38	1	41.20	40.85	1	1,501	0.07%
2021/03/11	4	41.56	1	43.60	41.55	3	1,528	0.20%
2021/03/10	0	0.00	2	43.80	44.65	-2	1,429	-0.14%
2021/02/25	2	41.00	0	0.00	40.80	2	1,969	0.10%
2021/02/24	1	41.05	2	41.60	41.25	-1	1,984	-0.05%
2021/02/23	1	41.00	0	0.00	40.95	1	2,021	0.05%
2021/02/19	1	42.60	2	42.35	43.00	-1	2,073	-0.05%
2021/02/18	9	41.98	9	41.58	42.10	0	2,222	0.00%
2021/01/22	0	0.00	1	36.25	36.30	-1	2,769	-0.04%
2021/01/20	1	35.20	2	35.85	35.20	-1	2,765	-0.04%
2021/01/19	1	37.50	0	0.00	37.05	1	2,756	0.04%
2021/01/11	1	38.80	1	39.70	39.80	0	2,871	0.00%
2021/01/08	8	40.16	0	0.00	39.10	8	2,863	0.28%
2021/01/07	1	42.85	0	0.00	42.50	1	2,804	0.04%
2021/01/06	5	43.15	0	0.00	42.85	5	2,810	0.18%
2021/01/04	3	44.80	10	44.85	44.85	-7	2,794	-0.25%
2020/12/31	1	44.05	8	44.06	44.55	-7	2,786	-0.25%
2020/12/30	1	42.65	0	0.00	42.55	1	2,718	0.04%
2020/12/28	1	42.35	3	42.55	42.10	-2	2,718	-0.07%
2020/12/25	2	42.05	2	42.15	42.10	0	2,715	0.00%
2020/12/23	1	42.10	0	0.00	41.90	1	2,705	0.04%
2020/12/21	3	43.10	0	0.00	43.20	3	2,735	0.11%
2020/12/18	0	0.00	1	44.15	43.90	-1	2,743	-0.04%
2020/12/11	3	42.72	0	0.00	41.90	3	2,730	0.11%
2020/12/10	2	43.60	0	0.00	43.00	2	2,742	0.07%
2020/12/09	2	43.70	0	0.00	43.55	2	2,748	0.07%
2020/12/07	5	44.78	0	0.00	43.10	5	2,779	0.18%
2020/12/04	1	45.30	0	0.00	45.00	1	2,736	0.04%
2020/12/03	9	47.01	9	46.93	45.25	0	2,725	0.00%
2020/12/02	1	44.80	1	45.95	45.95	0	2,480	0.00%
2020/12/01	3	44.50	0	0.00	44.50	3	2,405	0.12%
2020/11/30	0	0.00	1	45.15	45.15	-1	2,406	-0.04%
2020/11/27	1	45.60	1	45.20	46.40	0	2,419	0.00%
2020/11/20	2	46.03	2	45.00	44.80	0	2,255	0.00%
2020/11/19	0	0.00	2	44.90	45.15	-2	2,236	-0.09%
2020/11/18	0	0.00	1	44.75	44.90	-1	2,212	-0.05%
2020/11/17	5	44.86	3	45.32	45.30	2	2,205	0.09%
2020/11/13	5	43.99	4	43.95	43.95	1	2,125	0.05%
2020/11/09	19	44.33	19	44.90	44.80	0	2,303	0.00%
2020/11/06	3	41.70	6	41.35	41.90	-3	2,147	-0.14%
2020/10/27	0	0.00	10	37.56	37.80	-10	2,270	-0.44%
2020/10/22	5	38.77	6	39.26	38.35	-1	2,490	-0.04%
2020/10/19	10	36.92	5	36.86	37.70	5	3,024	0.17%
2020/10/14	1	36.60	1	35.95	36.75	0	3,306	0.00%
2020/10/13	0	0.00	5	35.70	35.20	-5	3,387	-0.15%
2020/10/12	5	35.10	0	0.00	35.00	5	3,461	0.14%
2020/10/08	5	37.00	5	38.40	37.00	0	3,587	0.00%
2020/10/07	5	37.80	0	0.00	37.80	5	3,626	0.14%
2020/09/29	1	37.85	0	0.00	37.55	1	4,236	0.02%
2020/09/24	0	0.00	8	38.40	38.50	-8	5,201	-0.15%
2020/09/23	13	39.50	10	39.53	39.10	3	5,430	0.06%
2020/09/22	1	39.90	1	39.65	39.50	0	5,582	0.00%
2020/09/18	10	41.77	20	41.64	41.50	-10	5,884	-0.17%
2020/09/17	5	41.39	5	41.75	41.80	0	5,992	0.00%
2020/09/16	0	0.00	1	40.85	41.00	-1	6,024	-0.02%
2020/09/15	13	41.77	9	40.80	40.70	4	6,139	0.07%
2020/09/11	5	40.06	0	0.00	39.30	5	6,633	0.08%
2020/09/10	1	40.70	0	0.00	40.70	1	6,713	0.01%
2020/09/08	11	41.90	8	41.44	41.30	3	6,966	0.04%
2020/09/04	4	42.73	4	43.60	43.60	0	6,963	0.00%
2020/09/02	1	43.70	0	0.00	44.50	1	6,970	0.01%
2020/09/01	2	42.65	2	43.05	42.50	0	6,892	0.00%
2020/08/27	2	43.70	2	43.60	42.50	0	6,915	0.00%
2020/08/26	2	42.80	2	43.00	43.45	0	6,971	0.00%
2020/08/25	0	0.00	5	42.35	42.20	-5	6,967	-0.07%
2020/08/24	0	0.00	1	41.70	42.00	-1	6,956	-0.01%
2020/08/21	5	41.00	0	0.00	42.10	5	6,958	0.07%
2020/08/20	4	41.21	3	40.05	39.70	1	6,942	0.01%
2020/08/19	0	0.00	1	45.70	44.10	-1	6,864	-0.01%
2020/08/18	3	47.17	4	47.25	46.20	-1	6,882	-0.01%
2020/08/17	0	0.00	1	48.20	48.00	-1	6,902	-0.01%
2020/08/14	0	0.00	10	47.00	47.55	-10	6,945	-0.14%
2020/08/13	16	47.50	16	48.11	48.25	0	6,891	0.00%
2020/08/12	13	43.83	6	45.60	46.20	7	6,668	0.10%
2020/08/11	1	43.00	0	0.00	42.80	1	6,597	0.02%
2020/08/10	5	44.70	5	46.20	44.50	0	6,603	0.00%
2020/08/07	5	44.90	0	0.00	45.25	5	6,614	0.08%
2020/08/06	7	44.64	7	45.06	44.90	0	6,616	0.00%
2020/08/03	1	45.05	1	45.40	45.45	0	6,677	0.00%
2020/07/28	10	44.92	20	44.60	43.30	-10	6,594	-0.15%
2020/07/27	0	0.00	4	52.43	47.40	-4	6,494	-0.06%
2020/07/24	32	54.70	7	53.23	52.20	25	6,422	0.39%
2020/07/23	2	51.95	5	52.04	52.50	-3	6,073	-0.05%
2020/07/22	0	0.00	1	51.60	52.00	-1	6,039	-0.02%
2020/07/21	3	52.30	11	50.96	50.50	-8	6,058	-0.13%
2020/07/20	10	49.20	0	0.00	50.40	10	5,927	0.17%
2020/07/17	1	52.30	1	51.00	49.90	0	5,846	0.00%
2020/07/16	0	0.00	7	50.26	51.40	-7	5,764	-0.12%
2020/07/15	8	51.71	2	52.05	49.90	6	5,697	0.11%
2020/07/14	3	51.70	3	51.60	52.50	0	5,565	0.00%
2020/07/13	1	54.20	5	52.74	53.00	-4	5,520	-0.07%
2020/07/10	1	52.60	8	51.65	51.10	-7	5,415	-0.13%
2020/07/09	15	56.57	8	55.14	55.00	7	5,270	0.13%
2020/07/08	8	57.11	15	57.45	57.10	-7	5,107	-0.14%
2020/07/07	35	56.93	23	57.90	56.50	12	4,968	0.24%
2020/07/03	8	50.23	6.4	51.10	53.60	1.6	4,430	0.04%
2020/07/02	3	48.00	3	48.30	48.80	0	4,110	0.00%
2020/07/01	2	45.35	2	45.85	45.10	0	3,874	0.00%
2020/06/30	5	43.03	7	43.64	43.95	-2	3,715	-0.05%
2020/06/29	2	43.75	0	0.00	42.45	2	3,568	0.06%
2020/06/24	5	40.29	5	40.70	41.90	0	3,411	0.00%
2020/06/22	1	42.00	5	40.80	39.95	-4	3,280	-0.12%
2020/06/19	6	43.61	0	0.00	41.40	6	3,178	0.19%
2020/06/18	0	0.00	5	39.81	40.60	-5	2,744	-0.18%
2020/06/17	5	39.37	0	0.00	39.60	5	2,651	0.19%
2020/06/15	1	38.80	1	36.45	36.80	0	2,498	0.00%
2020/06/10	7	36.39	7	36.10	36.00	0	2,342	0.00%
2020/06/09	1	36.85	3	37.08	36.70	-2	2,356	-0.08%
2020/06/05	2	37.90	8	37.55	37.70	-6	2,391	-0.25%
2020/06/04	10	37.34	6	37.55	37.35	4	2,404	0.17%
2020/06/03	2	36.70	0	0.00	36.75	2	2,421	0.08%
2020/06/02	0	0.00	1	38.55	36.60	-1	2,418	-0.04%
2020/06/01	0	0.00	3	37.43	37.05	-3	2,348	-0.13%
2020/05/29	3	36.47	0	0.00	36.55	3	2,333	0.13%
2020/05/27	10	36.65	15	36.79	36.60	-5	2,322	-0.22%
2020/05/25	5	37.60	2	37.50	37.20	3	2,317	0.13%
2020/05/22	1	36.50	3	36.90	36.50	-2	2,274	-0.09%
2020/05/21	5	37.05	1	36.60	36.05	4	2,230	0.18%
2020/05/15	0	0.00	1	34.80	35.45	-1	2,291	-0.04%
2020/05/14	3	35.82	3	35.65	34.00	0	2,288	0.00%
2020/05/12	8	36.76	5	36.64	36.40	3	2,287	0.13%
2020/05/11	10	35.91	11	36.55	36.85	-1	2,228	-0.04%
2020/05/08	1	34.90	0	0.00	34.30	1	2,141	0.05%
2020/05/06	0	0.00	5	34.80	33.95	-5	2,142	-0.23%
2020/05/05	0	0.00	1	34.70	34.30	-1	2,146	-0.05%
2020/05/04	17	34.24	16	34.28	34.25	1	2,142	0.05%
2020/04/29	15	34.37	10	34.60	34.20	5	2,148	0.23%
2020/04/28	1	32.30	1	33.00	33.05	0	2,113	0.00%
2020/04/27	0	0.00	1.3	32.02	31.90	-1.3	2,120	-0.06%
2020/04/23	1	29.85	0	0.00	31.35	1	2,080	0.05%
2020/04/21	1	28.50	0	0.00	28.50	1	2,145	0.05%
2020/04/13	0	0.00	1	27.30	27.20	-1	2,749	-0.04%
2020/04/09	0	0.00	10	27.91	26.90	-10	3,151	-0.32%
2020/03/26	10	24.20	0	0.00	24.90	10	3,617	0.28%
2020/03/20	0	0.00	15	21.80	21.80	-15	3,765	-0.40%
2020/03/19	0	0.00	8	20.81	19.85	-8	3,758	-0.21%
2020/03/16	0	0.00	2	27.00	25.50	-2	3,918	-0.05%
2020/03/12	5	30.55	0	0.00	30.65	5	3,951	0.13%
2020/03/09	10	33.44	5	34.20	33.50	5	3,884	0.13%
2020/03/06	5	33.05	0	0.00	32.95	5	3,845	0.13%
2020/02/27	0	0.00	3	33.05	33.00	-3	3,999	-0.08%
2020/02/26	11	35.05	1	35.55	35.00	10	4,000	0.25%
2020/02/20	0	0.00	10	37.30	37.40	-10	4,160	-0.24%
2020/02/19	10	36.65	0	0.00	36.70	10	4,101	0.24%
2020/02/17	10	36.10	10	35.30	35.30	0	4,061	0.00%
2020/02/13	0	0.00	1	35.50	35.30	-1	4,098	-0.02%
2020/02/11	1	34.60	0	0.00	35.05	1	4,081	0.02%
2020/02/06	0	0.00	2	35.23	35.45	-2	4,146	-0.05%
2020/02/04	2	34.95	0	0.00	34.90	2	4,231	0.05%
2020/01/30	0.6	35.70	3	37.12	35.70	-2.4	4,669	-0.05%
2020/01/20	0	0.00	1	39.70	39.65	-1	5,009	-0.02%
2020/01/16	3	40.80	4	40.80	40.65	-1	5,136	-0.02%
2020/01/14	1	40.95	1	41.15	41.15	0	5,037	0.00%
2020/01/10	4	39.20	1	39.00	39.35	3	4,884	0.06%
2020/01/09	0	0.00	4	38.80	38.40	-4	4,869	-0.08%
2020/01/08	1	38.35	0	0.00	38.65	1	4,823	0.02%
2020/01/07	8	40.06	2	41.30	38.70	6	4,720	0.13%
2020/01/06	5	39.61	4	39.50	39.80	1	4,383	0.02%
2020/01/03	1	38.60	3	38.38	38.70	-2	4,188	-0.05%
2019/12/31	1	37.45	1	37.00	37.05	0	3,903	0.00%
2019/12/27	2	36.50	0	0.00	35.80	2	3,759	0.05%
2019/12/23	0	0.00	1	35.70	35.90	-1	3,494	-0.03%
2019/12/19	1	35.55	1	35.35	35.00	0	3,488	0.00%
2019/12/13	0	0.00	7	33.95	33.70	-7	3,324	-0.21%
2019/12/11	7	36.11	0	0.00	34.60	7	3,265	0.21%
2019/12/10	2	35.75	2	35.25	34.95	0	3,101	0.00%
2019/12/09	0	0.00	35	35.20	35.10	-35	3,040	-1.15%
2019/12/02	3	34.03	3	33.83	33.80	0	3,009	0.00%
2019/11/28	10	34.83	10	34.60	34.80	0	3,043	0.00%
2019/11/27	2	34.05	3	35.05	35.05	-1	2,971	-0.03%
2019/11/25	3	33.53	3	33.68	33.05	0	2,906	0.00%
2019/11/19	0	0.00	1	33.95	34.10	-1	2,850	-0.04%
2019/11/13	2	31.78	5.4	31.19	31.50	-3.4	2,663	-0.13%
2019/11/07	2	32.00	0	0.00	32.00	2	2,524	0.08%
2019/11/05	0	0.00	1	34.05	33.20	-1	2,456	-0.04%
2019/11/04	1	33.60	0	0.00	33.55	1	2,399	0.04%
2019/10/30	36	34.50	1	34.20	34.50	35	2,222	1.57%
2019/10/29	33	35.32	33	35.43	34.30	0	2,132	0.00%
2019/10/28	2	33.50	2	32.95	34.70	0	1,752	0.00%
2019/10/25	1	29.90	1	30.55	31.55	0	1,371	0.00%
2019/09/26	0	0.00	4	31.10	30.35	-4	1,532	-0.26%
2019/09/24	6	30.31	2	30.00	29.85	4	1,476	0.27%
2019/08/08	3	25.55	3	25.95	26.45	0	1,557	0.00%
2019/07/30	0	0.00	2	28.40	28.45	-2	1,615	-0.12%
2019/07/23	7	29.00	7	28.70	28.70	0	1,532	0.00%
2019/07/05	0	0.00	5	27.30	28.05	-5	1,560	-0.32%
2019/07/04	2	26.60	0	0.00	26.80	2	1,441	0.14%
2019/07/03	0	0.00	2	27.05	26.20	-2	1,444	-0.14%
2019/07/02	5	26.65	0	0.00	26.65	5	1,431	0.35%
2019/06/25	2	26.80	0	0.00	26.50	2	1,460	0.14%
2019/06/17	0	0.00	13	27.00	27.50	-13	1,519	-0.86%
2019/06/14	13	27.20	1	27.20	27.20	12	1,528	0.79%
2019/06/11	0	0.00	10	24.20	24.10	-10	1,606	-0.62%
2019/06/10	10	23.95	0	0.00	23.90	10	1,617	0.62%
2019/05/21	0	0.00	2	24.25	25.10	-2	2,172	-0.09%
2019/05/20	2	24.40	2	24.60	24.45	0	2,178	0.00%
2019/05/17	2	24.80	0	0.00	24.40	2	2,221	0.09%
2019/05/16	0	0.00	3	25.95	25.80	-3	2,241	-0.13%
2019/05/15	1	26.70	0	0.00	26.20	1	2,273	0.04%
2019/05/14	3	25.95	0	0.00	26.30	3	2,327	0.13%
2019/05/10	1	25.80	0	0.00	25.90	1	2,373	0.04%
2019/04/30	0	0.00	1	28.65	29.65	-1	2,742	-0.04%
2019/04/24	1	32.80	0	0.00	31.30	1	2,941	0.03%
2019/04/19	0	0.00	1	33.80	33.70	-1	3,155	-0.03%
2019/04/17	1	34.50	1	34.75	34.65	0	3,496	0.00%
2019/04/16	1	35.60	3	34.43	34.55	-2	3,663	-0.05%
2019/04/15	1	36.05	0	0.00	35.60	1	3,936	0.03%
2019/04/11	0	0.00	1	35.55	35.65	-1	4,325	-0.02%
2019/04/09	1	35.05	1	35.45	34.90	0	4,571	0.00%
2019/03/27	1	35.40	1	35.60	35.40	0	4,870	0.00%
2019/03/25	0	0.00	7	35.15	35.00	-7	4,912	-0.14%
2019/03/22	7	36.14	0	0.00	36.55	7	4,914	0.14%
2019/03/21	4	38.39	11	37.71	37.50	-7	4,906	-0.14%
2019/03/20	0	0.00	1	37.50	37.35	-1	4,890	-0.02%
2019/03/19	0	0.00	1	37.70	37.20	-1	4,952	-0.02%
2019/03/18	2	37.88	0	0.00	38.50	2	4,925	0.04%
2019/03/14	3	36.70	3	36.35	35.75	0	5,004	0.00%
2019/03/12	4	35.30	0	0.00	35.05	4	5,113	0.08%
2019/03/11	2	35.10	2	35.70	35.40	0	5,141	0.00%
2019/03/08	4	34.73	2	34.90	35.25	2	5,136	0.04%
2019/03/07	0	0.00	6	35.36	35.05	-6	5,123	-0.12%
2019/03/05	2	36.00	2	36.05	36.00	0	5,088	0.00%
2019/02/27	7	35.57	0	0.00	36.10	7	5,051	0.14%
2019/02/26	4	37.18	11	36.04	35.60	-7	5,024	-0.14%
2019/02/25	0	0.00	1	36.70	36.65	-1	4,905	-0.02%
2019/02/22	7	35.86	0	0.00	35.70	7	4,843	0.14%
2019/02/21	5	36.50	6	35.80	35.80	-1	4,816	-0.02%
2019/02/20	5	35.36	6	35.65	35.70	-1	4,733	-0.02%
2019/02/19	2	33.60	0	0.00	33.65	2	4,582	0.04%
2019/02/18	1	33.20	0	0.00	33.40	1	4,574	0.02%
2019/02/15	2	34.20	2	34.95	34.25	0	4,515	0.00%
2019/02/13	0	0.00	5	35.50	35.05	-5	4,420	-0.11%
2019/02/12	7	36.87	0	0.00	36.10	7	4,384	0.16%
2019/01/30	2	36.35	2	36.25	36.05	0	4,342	0.00%
2019/01/29	3	36.10	9	35.85	36.25	-6	4,303	-0.14%
2019/01/28	20	37.32	24	36.78	36.55	-4	4,253	-0.09%
2019/01/25	10	36.00	0	0.00	36.00	10	4,098	0.24%
2019/01/24	2	35.70	4	35.73	35.45	-2	4,057	-0.05%
2019/01/23	2	35.45	0	0.00	35.70	2	4,018	0.05%
2019/01/22	4	37.15	5	36.09	35.60	-1	3,993	-0.03%
2019/01/21	1	35.75	0	0.00	36.00	1	3,885	0.03%
2019/01/18	0	0.00	0.1	35.70	35.70	-0.1	3,849	0.00%
2019/01/17	0	0.00	3	37.00	36.25	-3	3,821	-0.08%
2019/01/16	3	36.13	1	35.65	37.30	2	3,747	0.05%
2019/01/15	12	36.32	11	36.37	36.25	1	3,624	0.03%
2019/01/14	4	35.64	6	35.55	35.20	-2	3,479	-0.06%
2019/01/11	6	36.11	7	36.19	35.90	-1	3,419	-0.03%
2019/01/10	5	35.79	2	35.48	36.55	3	3,346	0.09%
2019/01/09	5	37.08	9	38.14	35.95	-4	3,249	-0.12%
2019/01/08	4	36.50	1	36.40	37.30	3	2,954	0.10%
2019/01/07	28	36.35	29	36.51	37.40	-1	2,769	-0.04%
2019/01/04	18	34.18	17	34.25	34.20	1	2,450	0.04%
2019/01/03	8	34.48	2	34.70	33.50	6	2,240	0.27%
2019/01/02	3	34.78	6	34.68	35.95	-3	2,004	-0.15%
2018/12/28	5	32.29	3	32.25	32.70	2	1,817	0.11%
2018/12/25	5	31.64	5	31.50	31.15	0	1,593	0.00%
2018/12/22	0	0.00	5	27.90	28.10	-5	1,343	-0.37%
2018/12/21	5	28.25	0	0.00	28.25	5	1,349	0.37%
2018/12/19	0	0.00	6	28.90	28.70	-6	1,308	-0.46%
2018/12/18	6	28.35	0	0.00	28.35	6	1,279	0.47%
2018/12/14	8	31.85	8	31.80	31.80	0	1,189	0.00%
2018/12/13	0	0.00	7	33.01	32.95	-7	1,151	-0.61%
2018/12/12	1	32.25	1	33.00	33.00	0	1,065	0.00%
2018/12/11	6	30.35	0	0.00	30.00	6	959	0.63%
2018/12/10	3	29.60	4	31.03	29.90	-1	897	-0.11%
2018/12/06	0	0.00	2	26.85	26.50	-2	632	-0.32%
2018/12/05	5	29.36	6	29.39	28.65	-1	586	-0.17%
2018/11/27	4	23.85	2	23.65	23.80	2	416	0.48%
2018/11/26	0	0.00	2	23.65	23.55	-2	412	-0.48%
2018/11/23	2	23.20	2	23.60	23.25	0	410	0.00%
2018/11/22	2	23.70	0	0.00	23.20	2	407	0.49%
2018/11/20	0	0.00	2	23.00	22.85	-2	391	-0.51%
2018/11/19	2	23.00	4	23.10	22.90	-2	399	-0.50%
2018/11/16	4	22.65	3	23.15	22.65	1	415	0.24%
2018/11/15	3	23.07	2	23.15	22.75	1	409	0.24%
2018/11/14	2	22.73	2	22.80	22.65	0	396	0.00%
2018/11/13	2	22.58	0	0.00	22.70	2	396	0.50%
2018/11/06	2	22.20	2	21.80	21.45	0	350	0.00%
2018/11/02	0	0.00	2	22.00	21.75	-2	351	-0.57%
2018/11/01	2	21.93	0	0.00	21.85	2	351	0.57%
2018/10/29	0	0.00	2	20.50	20.45	-2	335	-0.60%
2018/10/26	2	20.50	0	0.00	20.80	2	339	0.59%
2018/10/25	1	21.90	3	21.38	20.70	-2	336	-0.59%
2018/10/24	2	23.05	0	0.00	22.95	2	327	0.61%
2018/10/05	0	0.00	2	27.10	26.55	-2	503	-0.40%
2018/10/04	7	27.75	8	27.61	27.50	-1	506	-0.20%
2018/10/03	6	28.31	8	28.33	27.95	-2	514	-0.39%
2018/10/02	5	29.01	3	29.50	28.55	2	521	0.38%
2018/10/01	3	29.03	0	0.00	29.20	3	532	0.56%
2018/09/27	0	0.00	5	28.60	28.95	-5	548	-0.91%
2018/09/26	1	27.50	0	0.00	27.65	1	549	0.18%
2018/09/25	4	27.45	0	0.00	27.50	4	581	0.69%
2018/08/13	2	29.25	0	0.00	30.00	2	1,312	0.15%
2018/08/08	0	0.00	5	32.75	32.40	-5	1,304	-0.38%
2018/08/07	5	32.25	0	0.00	32.00	5	1,302	0.38%
2018/07/31	1	32.20	0	0.00	32.15	1	1,302	0.08%
2018/07/30	0	0.00	1	32.05	31.90	-1	1,299	-0.08%
2018/07/26	0	0.00	1	33.25	32.90	-1	1,299	-0.08%
2018/07/25	1	32.75	0	0.00	32.65	1	1,295	0.08%
2018/07/23	1	32.20	0	0.00	32.25	1	1,290	0.08%
2018/07/20	0	0.00	5	36.19	34.90	-5	1,263	-0.40%
2018/07/19	2	35.55	1	35.55	35.40	1	1,251	0.08%
2018/07/18	1	36.75	0	0.00	35.85	1	1,260	0.08%
2018/07/13	0	0.00	4	34.15	34.20	-4	1,185	-0.34%
2018/07/09	0	0.00	3	34.68	33.85	-3	1,155	-0.26%
2018/07/06	9	33.48	12	32.53	34.65	-3	1,146	-0.26%
2018/07/05	6	33.80	0	0.00	32.65	6	1,139	0.53%
2018/07/04	0	0.00	1	33.80	33.30	-1	1,134	-0.09%
2018/07/03	1	34.55	0	0.00	34.20	1	1,124	0.09%
2018/07/02	0	0.00	3	37.53	36.50	-3	1,099	-0.27%
2018/06/22	5	33.55	2	33.20	33.20	3	1,011	0.30%
2018/06/19	2	35.53	0	0.00	34.80	2	978	0.20%
2018/06/15	11	36.27	10	36.49	36.10	1	975	0.10%
2018/06/14	5	36.00	8	36.14	35.80	-3	958	-0.31%
2018/06/13	8	36.40	6	37.19	36.05	2	939	0.21%
2018/06/12	3	36.37	7	36.63	37.45	-4	898	-0.45%
2018/06/11	0	0.00	1	36.00	36.00	-1	844	-0.12%
2018/06/08	6	37.25	4	36.24	36.35	2	819	0.24%
2018/06/07	5	34.10	4	34.65	34.70	1	737	0.14%
2018/06/06	0	0.00	3	34.37	35.30	-3	709	-0.42%
2018/06/05	7	33.43	0	0.00	34.10	7	652	1.07%
2018/06/04	2	31.83	2	31.90	32.05	0	527	0.00%
2018/06/01	0	0.00	6	27.10	29.15	-6	487	-1.23%
2018/05/31	2	26.55	0	0.00	26.50	2	457	0.44%
2018/05/29	4	26.98	0	0.00	26.95	4	458	0.87%
2018/05/28	5	26.27	0	0.00	27.90	5	447	1.12%
2018/05/25	0	0.00	3	25.65	25.55	-3	436	-0.69%
2018/05/24	3	25.05	0	0.00	25.05	3	431	0.69%
2018/05/22	2	25.05	2	25.20	25.00	0	468	0.00%
2018/05/21	0	0.00	3	25.08	25.30	-3	473	-0.63%
2018/05/18	0	0.00	5	24.50	24.55	-5	478	-1.04%
2018/05/15	5	24.00	0	0.00	24.15	5	570	0.88%
2018/05/14	2	24.60	0	0.00	24.40	2	598	0.33%
2018/05/10	1	24.90	2	25.10	24.90	-1	609	-0.16%
2018/05/09	2	24.90	0	0.00	24.75	2	616	0.32%
2018/05/04	0	0.00	5	25.35	25.50	-5	648	-0.77%
2018/05/03	0	0.00	5	24.80	24.90	-5	650	-0.77%
2018/04/25	5	23.30	5	24.65	24.70	0	667	0.00%
2018/04/24	7	24.34	2	24.65	24.20	5	663	0.75%
2018/04/20	5	27.95	0	0.00	28.05	5	649	0.77%
2018/04/11	0	0.00	2	30.35	30.10	-2	703	-0.28%
2018/03/31	2	30.00	0	0.00	29.75	2	769	0.26%
2018/03/22	2	31.13	2	31.70	30.80	0	1,000	0.00%
2018/03/15	2	31.25	2	31.65	31.05	0	1,112	0.00%
2018/03/14	2	31.20	0	0.00	31.10	2	1,157	0.17%
2018/03/09	0	0.00	2	30.95	31.30	-2	1,264	-0.16%
2018/02/23	10	31.10	10	31.00	31.00	0	2,273	0.00%
2018/02/21	0	0.00	1	28.80	28.75	-1	2,249	-0.04%
2018/02/09	1	28.00	0	0.00	28.00	1	2,230	0.04%
2018/02/06	0	0.00	5	35.00	34.05	-5	2,149	-0.23%
2018/01/30	3	39.60	3	40.15	39.80	0	2,128	0.00%
2018/01/25	0	0.00	1	40.60	39.50	-1	2,112	-0.05%
2018/01/24	0	0.00	3	38.70	39.80	-3	2,099	-0.14%
2018/01/17	3	39.10	0	0.00	38.75	3	2,113	0.14%
2018/01/16	0	0.00	1.1	38.99	39.10	-1.1	2,116	-0.05%
2018/01/11	1	39.00	0	0.00	38.90	1	2,098	0.05%
2018/01/08	1	39.55	0	0.00	39.30	1	2,103	0.05%
2018/01/04	5	40.15	0	0.00	39.90	5	2,102	0.24%