神準 (3558)-元富-林園券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	200.00	196.00	-1	484	-0.21%
2024/04/08	0.1	204.00	1	204.50	204.00	-0.9	473	-0.19%
2024/03/28	0.1	216.00	0	0.00	215.00	0.1	478	0.02%
2024/03/26	0.1	217.00	0	0.00	216.00	0.1	476	0.01%
2024/03/18	0.1	226.50	0	0.00	227.00	0.1	485	0.02%
2024/03/04	0.1	233.50	0	0.00	231.00	0.1	543	0.02%
2024/02/22	0	0.00	1	237.50	237.50	-1	521	-0.19%
2024/01/26	1	246.00	1	251.50	248.00	0	517	0.00%
2024/01/25	0	0.00	3.1	251.91	246.50	-3.1	484	-0.64%
2024/01/24	0	0.00	0.1	247.50	247.50	-0.1	425	-0.02%
2024/01/12	0.1	226.00	1	228.00	224.00	-1	418	-0.23%
2023/12/13	0	0.00	1	260.50	257.50	-1	520	-0.19%
2023/12/12	1	255.00	0	0.00	252.00	1	516	0.19%
2023/12/11	3	251.50	1	251.00	251.00	2	521	0.38%
2023/12/08	0	0.00	2	253.75	253.50	-2	519	-0.38%
2023/12/04	1	251.00	0	0.00	249.00	1	510	0.20%
2023/12/01	0	0.00	1	249.50	250.00	-1	527	-0.19%
2023/11/22	1	242.00	2	241.50	242.50	-1	608	-0.16%
2023/11/21	0	0.00	13	250.19	250.00	-13	619	-2.10%
2023/11/20	2	247.25	0	0.00	246.00	2	655	0.30%
2023/11/17	5	243.50	0	0.00	246.50	5	676	0.74%
2023/11/15	8	246.31	0	0.00	245.50	8	737	1.08%
2023/11/13	0	0.00	1	232.50	233.00	-1	809	-0.12%
2023/11/03	1	239.50	1	237.50	238.50	0	998	0.00%
2023/11/01	1	229.00	0	0.00	231.00	1	1,185	0.08%
2023/10/26	0	0.00	1	234.00	234.00	-1	1,932	-0.05%
2023/10/23	1	236.00	1	236.50	234.50	0	2,279	0.00%
2023/10/20	1.1	245.14	0	0.00	236.00	1.1	2,355	0.04%
2023/10/16	0.1	249.50	0	0.00	249.50	0.1	2,408	0.00%
2023/10/11	3	262.50	4	261.25	260.00	-1	2,497	-0.04%
2023/10/05	1	274.00	0	0.00	274.00	1	2,681	0.04%
2023/09/07	0	0.00	1	286.00	280.00	-1	3,152	-0.03%
2023/09/04	0	0.00	1	280.00	280.00	-1	3,167	-0.03%
2023/09/01	1	280.50	1	276.50	276.00	0	3,167	0.00%
2023/08/31	2	279.00	0	0.00	279.00	2	3,171	0.06%
2023/08/30	2	272.75	1	270.00	269.00	1	3,168	0.03%
2023/08/25	0	0.00	1	276.00	274.50	-1	3,201	-0.03%
2023/08/24	1	285.00	0	0.00	284.00	1	3,250	0.03%
2023/08/22	2	302.25	1	300.50	297.50	1	3,373	0.03%
2023/08/21	1	293.50	1	297.00	297.00	0	3,385	0.00%
2023/08/17	0	0.00	1	302.00	304.00	-1	3,409	-0.03%
2023/08/15	1	290.50	0	0.00	289.50	1	3,459	0.03%
2023/08/14	0	0.00	1	287.50	285.00	-1	3,553	-0.03%
2023/08/11	1	297.50	1	291.00	291.00	0	3,560	0.00%
2023/08/10	0.2	297.00	0	0.00	290.50	0.2	3,544	0.01%
2023/08/09	1	306.50	1	301.00	301.00	0	3,515	0.00%
2023/08/07	1	313.00	0	0.00	321.50	1	3,428	0.03%
2023/08/04	1	295.00	2	305.50	307.50	-1	3,368	-0.03%
2023/08/02	1	300.50	0	0.00	291.00	1	3,270	0.03%
2023/08/01	2	331.25	1	328.00	314.50	1	3,154	0.03%
2023/07/31	3	338.33	3.3	333.39	320.00	-0.3	2,965	-0.01%
2023/07/28	2	296.50	7.2	311.91	313.00	-5.2	2,734	-0.19%
2023/07/25	2	287.25	2	292.00	282.50	0	2,509	0.00%
2023/07/21	0	0.00	3	271.00	269.00	-3	2,514	-0.12%
2023/07/18	3	276.50	0	0.00	280.50	3	2,579	0.12%
2023/07/17	2	273.00	2	276.00	273.00	0	2,588	0.00%
2023/07/13	2.1	297.48	4	284.00	280.50	-1.9	2,565	-0.08%
2023/07/12	2	283.00	0	0.00	287.00	2	2,462	0.08%
2023/07/11	0	0.00	1.1	282.55	278.00	-1.1	2,445	-0.04%
2023/07/10	0	0.00	1	276.50	278.00	-1	2,451	-0.04%
2023/07/07	1	254.50	0	0.00	258.50	1	2,394	0.04%
2023/07/06	1	260.50	1	261.00	253.50	0	2,478	0.00%
2023/07/05	0	0.00	1	255.50	255.00	-1	2,501	-0.04%
2023/07/04	1	262.50	0	0.00	261.00	1	2,524	0.04%
2023/07/03	0	0.00	2	263.00	267.00	-2	2,539	-0.08%
2023/06/29	1	259.00	0	0.00	255.50	1	2,548	0.04%
2023/06/28	2	251.00	0	0.00	253.00	2	2,560	0.08%
2023/06/19	0.6	252.00	0	0.00	250.00	0.6	3,118	0.02%
2023/06/14	1	253.00	1	251.00	251.00	0	3,357	0.00%
2023/06/09	1	246.00	0	0.00	249.00	1	3,512	0.03%
2023/06/08	2	253.00	0	0.00	249.00	2	3,549	0.06%
2023/06/07	1	256.00	0	0.00	254.00	1	3,620	0.03%
2023/06/05	1	254.50	1	256.50	256.50	0	3,804	0.00%
2023/06/02	0	0.00	1	259.00	254.00	-1	3,914	-0.03%
2023/05/30	1	266.50	0	0.00	267.50	1	4,338	0.02%
2023/05/29	7	257.50	2	262.75	263.00	5	4,356	0.11%
2023/05/26	6	248.25	6	252.00	246.50	0	4,332	0.00%
2023/05/25	1	258.00	6	255.00	255.00	-5	4,347	-0.11%
2023/05/24	3	283.50	2	283.00	283.00	1	4,396	0.02%
2023/05/23	10	289.65	12	289.33	285.50	-2	4,487	-0.04%
2023/05/22	5	287.00	2	288.00	283.00	3	4,562	0.07%
2023/05/19	5	289.80	10	289.20	285.50	-5	4,740	-0.11%
2023/05/18	17	288.85	13	291.08	292.00	4	4,845	0.08%
2023/05/17	1	277.00	0	0.00	275.50	1	4,888	0.02%
2023/05/12	3	275.00	0	0.00	274.50	3	4,958	0.06%
2023/05/11	0	0.00	6	270.67	269.50	-6	5,019	-0.12%
2023/05/10	0	0.00	2	277.25	278.00	-2	5,089	-0.04%
2023/05/09	6	288.58	0	0.00	276.00	6	5,156	0.12%
2023/05/03	1	291.00	0	0.00	282.00	1	5,552	0.02%
2023/04/24	1	291.50	1	288.00	288.00	0	5,506	0.00%
2023/04/20	1	298.50	0	0.00	300.50	1	5,492	0.02%
2023/04/17	3	318.67	4	319.38	317.00	-1	5,493	-0.02%
2023/04/14	1	320.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	0	312.00	0	0.00	310.00	0	5,456	0.00%
2023/04/12	0	326.50	0	0.00	324.50	0	5,410	0.00%
2023/04/11	0	335.48	0	0.00	329.50	0	5,375	0.00%
2023/04/07	2	337.00	3	334.83	337.00	-1	5,264	-0.02%
2023/04/06	8	340.25	8	335.81	339.50	0	5,237	0.00%
2023/03/31	1	349.50	0	0.00	342.00	1	5,217	0.02%
2023/03/27	1	370.00	0	0.00	347.00	1	5,182	0.02%
2023/03/24	1	356.50	1	372.50	357.00	0	5,109	0.00%
2023/03/22	0	0.00	6	354.50	348.00	-6	5,022	-0.12%
2023/03/21	3	326.38	3	332.50	327.50	0	5,064	0.00%
2023/03/16	3	322.00	5	323.90	323.50	-2	5,376	-0.04%
2023/03/15	7	328.21	12	325.54	322.50	-5	5,363	-0.09%
2023/03/14	5	330.00	4	331.75	325.50	1	5,288	0.02%
2023/03/13	19	335.08	5	334.30	335.00	14	5,268	0.27%
2023/03/10	5	334.10	5	335.10	335.50	0	5,236	0.00%
2023/03/09	5	339.00	5	340.90	342.00	0	5,247	0.00%
2023/03/08	6	336.67	5	338.90	340.00	1	5,214	0.02%
2023/03/07	0	0.00	4	347.50	357.00	-4	5,265	-0.08%
2023/03/06	2	346.25	0	0.00	338.50	2	5,282	0.04%
2023/03/03	3	321.00	3	329.83	328.00	0	5,206	0.00%
2023/03/02	0	0.00	1	328.00	328.00	-1	5,064	-0.02%
2023/02/24	6	296.83	7	296.07	297.00	-1	4,999	-0.02%
2023/02/23	5	295.00	5	294.00	295.00	0	5,146	0.00%
2023/02/22	1	291.50	0	0.00	291.00	1	5,152	0.02%
2023/02/21	0	0.00	1	318.00	323.00	-1	5,216	-0.02%
2023/02/20	1	304.00	1	306.50	312.00	0	5,244	0.00%
2023/02/16	1	265.50	2	277.00	282.50	-1	4,998	-0.02%
2023/02/15	2	266.00	2	262.00	262.00	0	4,934	0.00%
2023/02/14	0	0.00	1	253.00	256.00	-1	4,957	-0.02%
2023/02/10	2	258.00	0	0.00	254.50	2	5,036	0.04%
2023/02/09	1	260.00	1	263.50	263.00	0	5,100	0.00%
2023/02/06	4	237.00	4	241.75	242.00	0	5,042	0.00%
2023/02/02	2	237.00	3.1	233.92	237.50	-1.1	5,010	-0.02%
2023/02/01	6	221.83	5	222.40	231.50	1	4,968	0.02%
2023/01/31	2	218.50	7	219.86	219.50	-5	4,866	-0.10%
2023/01/13	1	202.00	0	0.00	201.00	1	5,020	0.02%
2023/01/10	0	0.00	1	210.00	209.50	-1	5,257	-0.02%
2023/01/09	5	207.20	5	210.00	207.50	0	5,323	0.00%
2023/01/05	2	206.50	2	201.50	202.50	0	5,475	0.00%
2023/01/03	0	0.00	3	201.67	204.50	-3	5,654	-0.05%
2022/12/30	6	201.42	5	202.50	199.00	1	5,861	0.02%
2022/12/29	7	196.14	6	197.67	196.00	1	6,000	0.02%
2022/12/28	5	200.20	6	200.75	199.00	-1	6,122	-0.02%
2022/12/27	5	206.20	5	205.40	206.50	0	6,228	0.00%
2022/12/26	5	204.30	1	201.50	201.50	4	6,262	0.06%
2022/12/23	3	201.67	3	203.83	206.00	0	6,314	0.00%
2022/12/22	2	206.50	0	0.00	207.00	2	6,339	0.03%
2022/12/21	6	205.00	6	208.42	204.50	0	6,366	0.00%
2022/12/20	2	214.50	3	207.83	206.50	-1	6,367	-0.02%
2022/12/19	6	216.58	8	216.25	218.00	-2	6,347	-0.03%
2022/12/15	2	220.50	0	0.00	217.50	2	6,301	0.03%
2022/12/14	2	218.00	2	220.00	220.00	0	6,273	0.00%
2022/12/13	3	227.50	6	237.67	221.50	-3	6,197	-0.05%
2022/12/12	9	236.17	4	237.50	237.00	5	6,029	0.08%
2022/12/09	0	0.00	9	223.89	231.50	-9	5,750	-0.16%
2022/12/08	9	210.83	8	211.38	210.50	1	5,582	0.02%
2022/12/07	1	215.50	3	213.00	206.50	-2	5,565	-0.04%
2022/12/06	0	0.00	3	215.00	215.00	-3	5,555	-0.05%
2022/12/05	4	221.75	4	221.38	220.00	0	5,588	0.00%
2022/12/01	6	225.58	4	225.50	223.00	2	5,648	0.04%
2022/11/30	4	221.75	1	223.50	221.00	3	5,642	0.05%
2022/11/29	2.1	220.83	2	222.25	219.00	0.1	5,666	0.00%
2022/11/28	3	221.00	2	215.75	222.50	1	5,574	0.02%
2022/11/25	8	221.63	8	221.63	212.50	0	5,518	0.00%
2022/11/24	3	217.83	2	219.25	219.00	1	5,541	0.02%
2022/11/23	3	217.67	3	220.00	216.50	0	5,586	0.00%
2022/11/22	6	219.58	6	220.67	218.50	0	5,610	0.00%
2022/11/21	11	222.64	16	221.19	216.00	-5	5,535	-0.09%
2022/11/18	11	214.50	16	216.78	213.00	-5	5,410	-0.09%
2022/11/17	15	212.90	17	213.94	214.50	-2	5,425	-0.04%
2022/11/16	14	208.96	15	211.27	208.00	-1	5,481	-0.02%
2022/11/15	8	206.75	2	206.50	205.00	6	5,439	0.11%
2022/11/14	1	206.50	0	0.00	203.50	1	5,663	0.02%
2022/11/11	10	208.75	6	210.50	204.00	4	5,861	0.07%
2022/11/10	7	210.14	4	212.50	204.00	3	5,904	0.05%
2022/11/09	0	0.00	8	204.38	209.00	-8	5,876	-0.14%
2022/11/08	1	195.50	1	198.50	190.00	0	5,894	0.00%
2022/11/07	5	196.20	5	198.90	193.50	0	5,899	0.00%
2022/11/04	6	191.33	5	189.00	191.50	1	5,893	0.02%
2022/11/03	12	190.04	5	190.80	190.50	7	5,928	0.12%
2022/11/02	0	0.00	2	193.00	191.50	-2	5,966	-0.03%
2022/11/01	4	189.13	2	188.25	191.00	2	6,045	0.03%
2022/10/31	5	182.70	4	180.88	181.00	1	6,301	0.02%
2022/10/28	5	173.50	5	176.50	173.50	0	6,526	0.00%
2022/10/26	9	176.83	10	178.45	178.00	-1	6,591	-0.02%
2022/10/25	6	183.50	6	177.58	183.50	0	6,694	0.00%
2022/10/21	2	174.50	2	178.00	171.00	0	6,889	0.00%
2022/10/19	2	190.00	2	187.50	185.50	0	6,877	0.00%
2022/10/17	4	191.00	4	195.00	194.50	0	6,920	0.00%
2022/10/13	0	0.00	1	183.50	180.50	-1	7,054	-0.01%
2022/10/12	1	197.00	0	0.00	195.50	1	7,072	0.01%
2022/10/07	1	196.50	1	196.00	196.50	0	7,137	0.00%
2022/10/06	0	0.00	0.1	182.50	196.00	-0.1	7,175	0.00%
2022/10/05	0.1	180.00	0	0.00	178.50	0.1	7,384	0.00%
2022/09/28	1	171.00	1	166.00	164.50	0	7,819	0.00%
2022/09/26	0	0.00	1	181.00	174.50	-1	7,924	-0.01%
2022/09/23	1	185.00	0	0.00	184.00	1	7,997	0.01%
2022/09/19	1	199.50	1	196.00	197.00	0	8,432	0.00%
2022/09/15	1	212.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	3	212.50	3	210.67	213.50	0	8,611	0.00%
2022/09/13	0	0.00	1	217.00	213.50	-1	8,727	-0.01%
2022/09/12	1	216.50	1	214.50	218.00	0	8,788	0.00%
2022/09/08	5	212.50	5	215.70	212.50	0	8,876	0.00%
2022/09/07	0	0.00	10	210.25	217.50	-10	8,962	-0.11%
2022/09/06	10	216.50	0	0.00	216.00	10	9,112	0.11%
2022/09/02	11	228.00	11	228.32	225.00	0	9,207	0.00%
2022/08/31	1	221.00	1	223.00	229.50	0	9,339	0.00%
2022/08/30	1	214.50	1	217.50	219.50	0	9,302	0.00%
2022/08/29	1	215.00	3	211.33	211.00	-2	9,329	-0.02%
2022/08/25	1	231.50	1	229.00	230.00	0	9,546	0.00%
2022/08/24	0	0.00	1	229.50	226.00	-1	9,611	-0.01%
2022/08/23	4	231.00	2	233.25	227.50	2	9,510	0.02%
2022/08/22	1	224.00	1	225.50	223.50	0	9,394	0.00%
2022/08/19	2	242.25	4	241.75	232.00	-2	9,366	-0.02%
2022/08/18	7	238.79	6	233.17	246.00	1	9,224	0.01%
2022/08/16	4	225.63	3	224.00	225.00	1	9,119	0.01%
2022/08/10	2	233.25	2	233.00	232.00	0	9,498	0.00%
2022/08/08	2	238.50	1	233.00	227.50	1	9,632	0.01%
2022/08/05	3	229.17	2	226.75	233.00	1	9,559	0.01%
2022/08/04	6	215.33	6	215.50	220.00	0	9,297	0.00%
2022/08/01	1	216.00	2	215.75	217.50	-1	9,413	-0.01%
2022/07/29	4	210.50	4	209.88	218.50	0	9,333	0.00%
2022/07/28	1	208.50	2	204.25	199.00	-1	9,305	-0.01%
2022/07/27	1	196.50	0	0.00	206.00	1	9,339	0.01%
2022/07/22	2	210.50	1	205.00	204.50	1	9,905	0.01%
2022/07/21	1	205.00	1	203.50	204.50	0	10,020	0.00%
2022/07/20	1	205.50	15	204.20	207.00	-14	10,006	-0.14%
2022/07/19	3	198.00	3	199.50	202.00	0	9,831	0.00%
2022/07/18	15	198.17	1	202.00	198.50	14	9,888	0.14%
2022/07/13	0	0.00	1	199.50	192.50	-1	9,748	-0.01%
2022/07/11	1	195.50	0	0.00	199.00	1	9,502	0.01%
2022/07/08	0	0.00	3	188.67	194.00	-3	9,351	-0.03%
2022/07/07	2	168.50	0	0.00	176.50	2	9,258	0.02%
2022/07/05	1	163.50	0	0.00	164.00	1	9,368	0.01%
2022/07/04	1	162.00	1	161.00	160.50	0	9,394	0.00%
2022/06/30	0	0.00	2	178.00	174.50	-2	9,552	-0.02%
2022/06/29	0	0.00	1	174.50	178.00	-1	9,580	-0.01%
2022/06/28	1	185.00	2	184.50	181.00	-1	9,484	-0.01%
2022/06/27	2	200.25	3	199.83	197.00	-1	9,509	-0.01%
2022/06/23	1	188.00	0	0.00	191.00	1	9,378	0.01%
2022/06/22	1	188.50	0	0.00	189.50	1	9,374	0.01%
2022/06/21	1	197.00	2	195.75	196.00	-1	9,315	-0.01%
2022/06/17	3	194.00	1	192.50	198.50	2	9,091	0.02%
2022/06/16	2	210.75	1	205.50	193.50	1	8,945	0.01%
2022/06/15	0	0.00	1	214.00	204.50	-1	8,807	-0.01%
2022/06/14	0	0.00	1	202.00	210.50	-1	8,607	-0.01%
2022/06/13	1	195.50	0	0.00	194.50	1	8,422	0.01%
2022/06/10	1	203.50	3	202.83	206.00	-2	8,350	-0.02%
2022/06/09	4	196.75	3	201.50	202.50	1	8,226	0.01%
2022/06/07	1	190.50	1	192.50	189.50	0	8,028	0.00%
2022/06/06	5	215.80	6	205.83	195.50	-1	7,919	-0.01%
2022/06/02	3	215.17	2	215.00	217.00	1	7,698	0.01%
2022/06/01	2	216.75	1	207.00	218.00	1	7,567	0.01%
2022/05/31	1	201.50	1	199.00	198.50	0	7,424	0.00%
2022/05/30	2	202.00	1	203.00	201.00	1	7,390	0.01%
2022/05/26	1	187.50	4	187.75	189.00	-3	7,244	-0.04%
2022/05/25	2	195.25	5	194.50	196.00	-3	7,103	-0.04%
2022/05/24	6	203.92	5	198.20	194.50	1	6,969	0.01%
2022/05/20	5	206.80	8	210.25	204.00	-3	6,606	-0.05%
2022/05/19	1	196.00	1	198.00	205.50	0	6,285	0.00%
2022/05/18	4	199.88	4	199.38	202.50	0	6,182	0.00%
2022/05/17	5	191.30	3	192.83	198.50	2	6,012	0.03%
2022/05/16	1	180.00	2	182.00	180.50	-1	5,782	-0.02%
2022/05/13	1	179.00	1	182.00	178.00	0	5,748	0.00%
2022/05/12	8	181.75	21	183.55	178.00	-13	5,798	-0.22%
2022/05/11	11	180.14	11	180.23	183.50	0	5,726	0.00%
2022/05/10	1	168.50	1	178.50	180.00	0	5,499	0.00%
2022/05/06	11	181.91	10	181.50	181.50	1	5,199	0.02%
2022/05/05	2	209.75	2	203.25	201.50	0	5,090	0.00%
2022/05/04	2	205.50	2	203.50	204.50	0	4,861	0.00%
2022/05/03	8	198.63	6	199.08	205.00	2	4,708	0.04%
2022/04/29	1	202.00	1	200.50	198.00	0	4,581	0.00%
2022/04/28	2	193.25	2	199.75	200.00	0	4,316	0.00%
2022/04/27	11	180.73	4	185.50	190.50	7	3,923	0.18%
2022/04/26	0	0.00	3	170.50	173.50	-3	3,668	-0.08%
2022/04/25	2	175.00	0	0.00	175.50	2	3,590	0.06%
2022/04/22	10	175.40	12	172.29	180.50	-2	3,523	-0.06%
2022/04/21	3	187.83	0	0.00	180.50	3	3,335	0.09%
2022/04/20	1	207.50	1	203.00	200.50	0	3,217	0.00%
2022/04/19	6	201.75	4	192.50	198.00	2	3,103	0.06%
2022/04/18	6	193.92	3	194.33	194.00	3	2,915	0.10%
2022/04/15	2	193.00	2	197.50	191.50	0	2,798	0.00%
2022/04/14	3	202.67	3	201.00	190.50	0	2,613	0.00%
2022/04/13	1	200.50	1	201.50	202.00	0	2,516	0.00%
2022/04/12	5	193.70	4	191.38	184.00	1	2,389	0.04%
2022/04/11	5	189.70	3	190.67	193.00	2	2,302	0.09%
2022/04/08	2	179.00	0	0.00	187.00	2	2,037	0.10%
2022/04/07	1	176.50	1	171.00	170.00	0	1,901	0.00%
2022/04/06	1	167.50	1	174.00	174.50	0	1,741	0.00%
2022/04/01	1	162.50	6	163.58	165.50	-5	1,530	-0.33%
2022/03/31	1	163.00	1	156.00	158.00	0	1,367	0.00%
2022/03/30	1	164.00	1	159.50	161.00	0	1,324	0.00%
2022/03/29	1	146.50	1	160.00	160.00	0	1,155	0.00%
2022/03/28	1	144.00	1	144.00	145.50	0	1,051	0.00%
2022/03/25	1	137.50	1	146.50	146.00	0	1,006	0.00%
2022/03/24	1	129.50	2	134.25	135.00	-1	908	-0.11%
2022/03/23	1	129.00	0	0.00	129.50	1	842	0.12%
2022/03/21	1	128.00	1	125.00	123.00	0	816	0.00%
2022/03/18	0	0.00	1	123.50	126.00	-1	805	-0.12%
2022/03/17	1	127.50	1	123.00	123.00	0	797	0.00%
2022/03/03	1	122.00	1	119.50	119.50	0	681	0.00%
2022/03/01	1	117.00	1	120.50	121.00	0	663	0.00%
2022/02/22	1	115.50	0	0.00	115.00	1	625	0.16%
2022/02/16	0	0.00	5	125.00	125.00	-5	570	-0.88%
2022/02/15	0	0.00	1	123.00	122.50	-1	545	-0.18%
2022/02/14	2	130.50	2	128.25	126.00	0	498	0.00%
2022/02/11	0	0.00	6	126.50	126.50	-6	334	-1.79%
2022/02/10	1	116.00	1	116.00	115.00	0	286	0.00%
2022/02/09	0	0.00	5	117.50	119.00	-5	270	-1.85%
2022/02/08	1	122.00	7	119.14	119.00	-6	239	-2.51%
2022/01/18	0	0.00	2	114.00	107.50	-2	126	-1.58%
2022/01/17	2	110.50	0	0.00	110.50	2	114	1.75%
2021/11/17	0	0.00	1	97.40	96.60	-1	47	-2.09%
2021/08/10	0	0.00	2	95.50	95.60	-2	84	-2.38%
2021/07/28	1	101.00	1	99.50	99.90	0	103	0.00%
2021/07/20	1	102.00	1	101.00	101.00	0	111	0.00%
2021/07/12	0	0.00	1	101.50	101.50	-1	116	-0.86%
2021/07/09	1	100.00	0	0.00	100.00	1	115	0.87%
2021/07/02	0	0.00	2	96.00	95.50	-2	132	-1.51%
2021/04/27	0	0.00	1	110.50	110.00	-1	181	-0.55%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/03/24	4	109.50	0	0.00	110.00	4	195	2.05%
2021/03/10	10	109.00	0	0.00	109.50	10	262	3.80%
2021/03/02	0	0.00	2	107.00	106.50	-2	272	-0.73%
2021/02/24	5	107.00	0	0.00	106.50	5	271	1.84%
2021/01/15	1	111.00	0	0.00	106.50	1	242	0.41%
2021/01/14	3	111.33	0	0.00	110.00	3	233	1.28%
2021/01/08	1	103.00	0	0.00	102.00	1	182	0.55%
2021/01/06	2	103.00	0	0.00	103.50	2	180	1.11%
2020/12/11	1	112.00	0	0.00	107.00	1	156	0.64%
2020/12/09	2	108.00	2	108.25	108.50	0	139	0.00%
2020/12/04	2	109.00	0	0.00	108.50	2	111	1.80%
2020/11/25	0	0.00	4	97.80	97.30	-4	60	-6.56%
2020/11/24	0	0.00	11	97.99	98.00	-11	58	-18.87%
2020/11/23	15	97.80	0	0.00	97.70	15	56	26.43%
2020/08/20	2	90.20	0	0.00	90.20	2	217	0.92%
2020/07/24	1	102.50	0	0.00	99.90	1	322	0.31%
2020/07/17	1	104.50	0	0.00	103.50	1	342	0.29%
2020/07/09	0	0.00	2	110.00	108.00	-2	347	-0.58%
2020/07/08	2	109.50	4	109.50	109.50	-2	342	-0.58%
2020/07/07	3	113.67	2	113.50	114.50	1	335	0.30%
2020/07/06	1	113.00	0	0.00	114.00	1	325	0.31%
2020/07/02	2	108.50	0	0.00	111.00	2	323	0.62%
2020/05/14	1	111.50	0	0.00	106.50	1	294	0.34%
2019/11/20	1	129.00	3	124.50	124.00	-2	620	-0.32%
2019/11/06	3	136.50	1	139.00	136.00	2	671	0.30%
2019/11/04	1	140.00	0	0.00	136.00	1	645	0.15%
2019/10/22	0	0.00	1	135.50	134.50	-1	597	-0.17%
2019/10/16	0	0.00	5	130.50	127.50	-5	514	-0.97%
2019/10/15	1	130.00	0	0.00	127.00	1	490	0.20%
2019/10/14	0	0.00	1	126.50	128.50	-1	444	-0.22%
2019/08/29	0	0.00	1	113.50	115.00	-1	296	-0.34%
2019/08/01	1	105.00	1	102.50	102.50	0	140	0.00%
2019/07/29	0	0.00	2	98.80	98.70	-2	114	-1.74%
2019/07/12	2	95.40	0	0.00	95.70	2	124	1.61%
2019/07/08	5	101.00	0	0.00	101.00	5	123	4.06%
2019/05/23	1	92.70	0	0.00	92.80	1	201	0.50%
2019/04/23	0	0.00	3	111.00	110.00	-3	380	-0.79%
2019/04/15	3	106.50	0	0.00	107.00	3	371	0.81%
2019/03/18	0	0.00	1	109.50	109.50	-1	337	-0.30%
2019/03/15	1	111.00	2	110.50	110.50	-1	336	-0.30%
2019/02/20	1	108.50	0	0.00	108.50	1	271	0.37%
2019/01/23	1	103.50	1	103.50	103.50	0	157	0.00%
2019/01/22	2	104.50	0	0.00	101.50	2	140	1.42%
2019/01/16	0	0.00	4	93.00	94.30	-4	90	-4.40%
2018/12/18	2	90.30	0	0.00	89.60	2	118	1.69%
2018/12/17	0	0.00	1	93.00	92.60	-1	118	-0.85%
2018/12/11	3	90.40	0	0.00	90.80	3	120	2.49%
2018/11/28	0	0.00	6	91.80	93.00	-6	126	-4.73%
2018/11/08	6	90.30	0	0.00	90.50	6	143	4.18%
2018/10/02	0	0.00	1	113.00	112.50	-1	202	-0.49%
2018/08/15	1	122.50	0	0.00	122.50	1	461	0.22%
2018/08/03	1	135.50	1	138.00	136.00	0	602	0.00%
2018/07/19	5	137.50	0	0.00	136.00	5	666	0.75%
2018/06/19	1	149.00	0	0.00	145.00	1	699	0.14%
2018/06/15	0	0.00	1	153.00	152.00	-1	689	-0.15%
2018/06/14	1	152.50	0	0.00	152.50	1	687	0.15%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/06	0	0.00	1	159.00	158.00	-1	671	-0.15%
2018/06/05	1	158.00	0	0.00	158.00	1	672	0.15%
2018/06/04	1	158.00	1	159.00	160.00	0	643	0.00%
2018/05/29	0	0.00	2	150.50	151.50	-2	604	-0.33%
2018/05/23	2	160.00	2	159.25	157.00	0	564	0.00%
2018/05/22	1	154.50	1	155.00	155.00	0	522	0.00%
2018/05/17	0	0.00	3	156.33	156.00	-3	488	-0.61%
2018/05/16	2	152.75	1	152.50	152.50	1	451	0.22%
2018/05/15	3	154.33	1	152.50	152.50	2	439	0.46%
2018/05/10	0	0.00	1	151.50	151.50	-1	358	-0.28%
2018/04/23	1	135.50	0	0.00	134.50	1	253	0.39%
2018/04/19	1	138.50	0	0.00	134.50	1	246	0.41%
2018/04/11	0	0.00	1	133.00	130.00	-1	211	-0.47%
2018/04/10	1	132.50	2	133.50	132.50	-1	207	-0.48%
2018/04/09	2	134.75	0	0.00	132.50	2	199	1.00%
2018/02/08	0	0.00	4	117.00	117.50	-4	117	-3.41%