• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010070.1710070.6071.2002,1590.00%
2024/11/1500.00170.7069.40-12,130-0.05%
2024/11/1300.00271.4570.10-22,059-0.10%
2024/11/11168.60268.0568.60-12,005-0.05%
2024/11/08266.4000.0065.2021,9870.10%
2024/11/07166.6000.0066.7011,9990.05%
2024/11/0600.00165.2065.30-11,982-0.05%
2024/11/0500.00164.9064.90-11,988-0.05%
2024/11/04163.80363.9764.20-22,014-0.10%
2024/10/3000.00163.6063.50-12,048-0.05%
2024/10/29165.1000.0064.0012,0520.05%
2024/10/2400.00166.9066.40-12,050-0.05%
2024/10/2300.00166.2066.40-12,054-0.05%
2024/10/22165.10164.6065.6002,0500.00%
2024/10/1100.001964.0064.00-192,128-0.89%
2024/10/09364.6700.0065.0032,1430.14%
2024/10/08270.501070.5070.10-82,099-0.38%
2024/10/078373.185773.1073.30262,1791.19%
2024/10/04170.0010069.4569.80-992,154-4.60%
2024/10/01171.90171.9071.2002,1770.00%
2024/09/30274.35174.1074.0012,1860.05%
2024/09/2711074.4400.0072.401102,2054.99% 大買/鉅額交易
2024/09/2610174.5410175.0074.6002,3130.00% 大買/大賣/
2024/09/255573.445773.2273.50-22,170-0.09%
2024/09/2415371.3315673.0773.10-31,922-0.16% 大買/大賣/
2024/09/2300.00664.4566.50-61,765-0.34%
2024/09/2000.00260.7060.50-21,760-0.11%
2024/09/1800.00159.4059.10-11,869-0.05%
2024/09/12158.40158.8058.1002,2730.00%
2024/09/10358.80156.5056.5023,2540.06%
2024/09/0600.00160.8061.80-13,621-0.03%
2024/09/04361.3300.0060.2034,1550.07%
2024/09/02262.90564.7262.70-34,169-0.07%
2024/08/3000.00361.2062.00-34,142-0.07%
2024/08/2100.00160.8060.70-14,171-0.02%
2024/08/16260.2500.0059.6024,1890.05%
2024/08/1200.00259.9559.50-24,199-0.05%
2024/08/09156.60157.1057.3004,2030.00%
2024/08/0700.001154.5757.20-114,193-0.26%
2024/08/0610252.6810252.6052.9004,2000.00% 大買/大賣/
2024/08/05254.80254.9054.8004,2120.00%
2024/08/02261.8500.0060.8024,2040.05%
2024/08/01163.7000.0063.8014,2160.02%
2024/07/31163.10163.2062.5004,2250.00%
2024/07/3000.00162.8063.20-14,243-0.02%
2024/07/29262.30163.9062.3014,2480.02%
2024/07/26263.6000.0063.6024,2520.05%
2024/07/19167.3000.0067.6014,3140.02%
2024/07/18270.1500.0069.8024,3220.05%
2024/07/17371.3000.0071.4034,3510.07%
2024/07/12170.1000.0070.1014,7490.02%
2024/07/11371.0000.0070.2034,8430.06%
2024/07/10171.40171.2071.0004,9510.00%
2024/07/0910870.56371.7070.701055,2911.98% 大買/鉅額交易
2024/07/08375.9700.0075.6035,4630.05%
2024/07/05577.0400.0077.5055,4540.09%
2024/07/04277.10378.1777.50-15,454-0.02%
2024/07/03176.90178.2077.6005,4750.00%
2024/07/02178.80877.0877.80-75,460-0.13%
2024/07/01374.3000.0072.8035,3350.06%
2024/06/28173.50175.1075.5005,5040.00%
2024/06/27175.20373.9073.50-25,573-0.04%
2024/06/26573.08873.7672.50-35,493-0.05%
2024/06/25372.67572.8872.80-25,508-0.04%
2024/06/24774.1900.0073.2075,5900.13%
2024/06/2110077.5000.0076.801005,6901.76%
2024/06/20377.8700.0078.0035,6900.05%
2024/06/19380.13179.4079.1025,6790.04%
2024/06/181081.25982.3383.0015,5210.02%
2024/06/17281.80181.4084.1014,8930.02%
2024/06/14173.10675.9876.50-54,648-0.11%
2024/06/1300.00172.2069.60-14,618-0.02%
2024/06/12667.78768.2770.00-14,539-0.02%
2024/06/1100.00367.3067.80-34,218-0.07%
2024/06/07560.525.160.6861.70-0.14,0550.00%
2024/06/06358.5700.0059.2034,0350.07%
2024/06/0500.00260.3058.70-24,060-0.05%
2024/06/0400.00359.7759.70-34,083-0.07%
2024/05/31258.1500.0058.0024,1220.05%
2024/05/30158.6000.0058.0014,1520.02%
2024/05/2800.00159.9059.10-14,299-0.02%
2024/05/2700.00159.6059.70-14,316-0.02%
2024/05/2200.00159.2059.00-14,407-0.02%
2024/05/17157.6000.0057.3014,5020.02%
2024/05/16258.1500.0058.1024,5990.04%
2024/05/1500.00259.6058.70-24,662-0.04%
2024/05/1400.00159.5059.30-14,756-0.02%
2024/05/13157.9000.0058.8014,9140.02%
2024/05/09159.801160.8258.20-105,497-0.18%
2024/05/0800.00358.9058.80-35,651-0.05%
2024/05/07558.5000.0058.1055,7130.09%
2024/05/02257.951558.0057.90-136,046-0.22%
2024/04/29358.20258.9058.8016,3690.02%
2024/04/26359.6000.0058.7036,3920.05%
2024/04/251260.5700.0060.60126,4250.19%
2024/04/2400.001161.3862.10-116,617-0.17%
2024/04/23460.73160.5060.3036,6640.05%
2024/04/22462.85365.6060.7016,7300.01%
2024/04/19663.37162.9062.3056,8420.07%
2024/04/18166.401868.5466.30-177,209-0.24%
2024/04/1700.00563.2465.30-57,142-0.07%
2024/04/16961.2600.0059.4097,0720.13%
2024/04/15567.34268.2066.0037,0510.04%
2024/04/1200.001466.5369.40-146,692-0.21%
2024/04/1100.001663.2363.10-166,415-0.25%
2024/04/101363.25163.1062.00126,3860.19%
2024/04/092764.531465.4164.00136,3380.21%
2024/04/081465.94767.0967.0076,2750.11%
2024/04/03766.8700.0066.4076,2250.11%
2024/04/02268.50668.0568.60-46,235-0.06%
2024/04/0100.00865.4865.60-86,034-0.13%
2024/03/2900.00162.6062.60-15,920-0.02%
2024/03/28262.2000.0061.4025,8920.03%
2024/03/27864.544.164.5563.003.95,8480.07%
2024/03/261.165.87564.7465.20-3.95,780-0.07%
2024/03/25363.1700.0062.5035,6180.05%
2024/03/22261.901161.3363.20-95,574-0.16%
2024/03/2100.00260.1060.00-25,487-0.04%
2024/03/20358.9000.0058.4035,4890.05%
2024/03/1900.00160.2059.50-15,578-0.02%
2024/03/18559.82161.9059.6045,9160.07%
2024/03/15156.20559.1860.20-45,860-0.07%
2024/03/14156.7000.0056.2015,8090.02%
2024/03/13258.50259.4558.0005,7930.00%
2024/03/1200.00157.7057.60-15,768-0.02%
2024/03/11156.70457.1856.80-35,767-0.05%
2024/03/07256.70255.8555.8005,7090.00%
2024/03/06258.60358.6358.10-15,673-0.02%
2024/03/05257.9000.0058.2025,6550.04%
2024/03/04359.23260.0558.8015,6210.02%
2024/03/01357.60258.3557.8015,5350.02%
2024/02/29256.20156.3056.0015,4600.02%
2024/02/27256.60155.7056.1015,4320.02%
2024/02/26258.30257.5057.5005,4000.00%
2024/02/23157.8000.0056.9015,3620.02%
2024/02/22458.38159.5058.3035,3130.06%
2024/02/21160.20759.1458.80-65,280-0.11%
2024/02/20660.55260.4559.6045,2400.08%
2024/02/19862.59562.5261.0035,1810.06%
2024/02/16362.43762.8362.20-45,087-0.08%
2024/02/151263.18162.3061.80115,0200.22%
2024/02/051166.531066.7466.7014,9240.02%
2024/02/022568.631369.0869.10124,7670.25%
2024/02/01364.27866.3566.50-54,432-0.11%
2024/01/31359.001559.1060.50-124,300-0.28%
2024/01/30157.20456.2057.00-34,106-0.07%
2024/01/291655.77756.8355.1094,0280.22%
2024/01/26453.909.455.1755.30-5.43,862-0.14%
2024/01/251054.67354.4054.5073,7850.18%
2024/01/24457.182555.8157.00-213,632-0.58%
2024/01/23452.8000.0052.3043,3510.12%
2024/01/1900.00051.6051.2003,2390.00%
2024/01/18751.84251.8051.9053,1570.16%
2024/01/1700.00250.9051.80-22,939-0.07%
2024/01/161251.56451.8051.8082,8590.28%
2024/01/152.149.981051.2552.50-7.92,754-0.29%
2024/01/123452.05551.7051.10292,5381.14%
2024/01/1100.00546.5049.80-52,044-0.24%
2024/01/0900.00445.8345.10-41,875-0.21%
2024/01/081043.5300.0042.25101,7680.57%
2024/01/05143.3500.0043.2011,7620.06%
2023/12/29343.2200.0043.1031,7170.17%
2023/12/28544.5000.0044.4051,6860.30%
2023/12/2500.00142.0542.00-11,608-0.06%
2023/12/22342.75342.1542.2001,6060.00%
2023/12/2100.00142.6042.35-11,604-0.06%
2023/12/20343.77343.5043.5001,5550.00%
2023/12/14348.42247.9547.9511,5030.07%
2023/12/131450.881451.3950.3001,3950.00%
2023/12/1200.00145.2047.75-11,007-0.10%
2023/12/11143.40143.1543.4508830.00%
2023/12/0600.00840.7940.65-8893-0.90%
2023/12/0500.00439.8339.85-4927-0.43%
2023/12/0400.00538.9638.70-5965-0.52%
2023/11/3000.00838.5338.80-81,081-0.74%
2023/11/27237.8500.0037.6521,5180.13%
2023/11/21138.0000.0037.8011,5680.06%
2023/11/20137.9000.0037.9011,6160.06%
2023/11/16338.2200.0038.1531,6530.18%
2023/11/15137.9000.0038.3011,6620.06%
2023/11/13737.9100.0037.5071,7420.40%
2023/11/09538.3600.0038.3551,9740.25%
2023/11/0800.001043.1342.55-102,018-0.50%
2023/11/03139.2500.0039.3011,9740.05%
2023/10/31239.3500.0038.5021,9680.10%
2023/10/30140.0500.0040.0011,9640.05%
2023/10/2700.00140.6540.60-11,961-0.05%
2023/10/2300.00338.6739.40-31,943-0.15%
2023/10/20438.1600.0038.3041,9380.21%
2023/10/1300.001140.8440.70-111,914-0.57%
2023/10/03539.06338.9538.9521,9150.10%
2023/10/02438.70439.0039.1001,9060.00%
2023/09/2800.00238.7538.50-21,897-0.11%
2023/09/25638.5500.0038.3061,8680.32%
2023/09/21239.60239.4039.2501,8440.00%
2023/09/20440.20240.4540.3521,8290.11%
2023/09/19441.0000.0040.9041,8090.22%
2023/09/18242.8800.0042.5021,7740.11%
2023/09/15144.2500.0043.9511,7580.06%
2023/09/07144.9500.0045.0511,5750.06%
2023/09/05345.67246.7544.9011,4930.07%
2023/09/04445.901247.3145.65-81,417-0.56%
2023/09/011345.9000.0045.30131,2351.05%
2023/08/31240.65441.8843.30-21,052-0.19%
2023/08/3000.00840.2140.50-8998-0.80%
2023/08/29239.30239.3039.7009860.00%
2023/08/28539.1300.0039.1559800.51%
2023/08/25138.80140.2040.4009630.00%
2023/08/24240.43341.2739.85-1947-0.11%
2023/08/23339.97340.5540.2508960.00%
2023/08/17639.6800.0039.9068160.74%
2023/08/1600.00139.3039.45-1755-0.13%
2023/08/15440.50340.8841.0516820.15%
2023/08/0900.00535.5535.50-5352-1.42%
2023/08/04134.0500.0034.1013440.29%
2023/08/02234.25235.0334.4003490.00%
2023/07/31235.00935.9035.20-7356-1.97%
2023/07/271134.9600.0034.80113513.13%
2023/07/2500.00434.9334.90-4349-1.15%
2023/07/24234.1500.0034.2023450.58%
2023/07/21235.1000.0035.2523350.60%
2023/07/2000.00136.1536.30-1336-0.30%
2023/07/14436.23437.3837.4003210.00%
2023/07/1300.00736.9636.35-7317-2.20%
2023/07/1200.001236.2136.25-12317-3.78%
2023/07/10134.9500.0035.0013110.32%
2023/07/06535.1400.0035.1053051.64%
2023/07/04235.1500.0035.4522980.67%
2023/07/03335.4500.0035.3532971.01%
2023/06/30535.4000.0035.6052981.67%
2023/06/29335.2500.0035.2033030.99%
2023/06/2800.001135.7035.85-11312-3.52%
2023/06/2600.00535.7736.10-5305-1.64%
2023/06/21535.452036.0435.85-15303-4.94%
2023/06/20334.8500.0035.0032981.01%
2023/06/191734.7700.0034.60172975.71%
2023/06/161135.7800.0035.35112933.75%
2023/06/1300.00635.5535.40-6282-2.12%
2023/06/1200.001135.5035.50-11276-3.98%
2023/06/0900.00234.9534.50-2267-0.75%
2023/06/08634.10133.9533.9552681.86%
2023/06/07234.5500.0034.7522650.75%
2023/06/061135.1300.0035.00112604.22%
2023/06/0500.001835.3535.25-18251-7.16%
2023/06/02533.79534.2033.8002350.00%
2023/06/011133.6600.0034.00112354.66%
2023/05/31433.6500.0033.6542381.68%
2023/05/3000.002233.8233.75-22236-9.31%
2023/05/29532.5600.0032.7052302.17%
2023/05/26532.2100.0032.2552302.17%
2023/05/2500.00233.0033.00-2227-0.88%
2023/05/24832.6800.0033.0582253.55%
2023/05/23132.4000.0032.6012250.44%
2023/05/22432.95232.5532.8022210.90%
2023/05/1700.00131.7031.60-1204-0.49%
2023/04/20032.2500.0031.6501650.00%
2023/04/1700.00232.0032.05-2162-1.23%
2023/03/2900.00529.6031.50-5132-3.79%
2023/03/27129.20129.2029.2001210.00%
2023/03/2300.00229.7029.60-2122-1.63%
2023/03/1700.00228.9029.05-2125-1.60%
2023/03/16228.5500.0028.5021231.61%
2023/03/15128.9000.0028.8511240.80%
2023/03/13228.65128.9028.8511240.80%
2023/03/10529.1600.0029.0551184.21%
2023/03/0900.00629.8529.50-6117-5.09%
2023/03/07229.3500.0029.3521141.74%
2023/03/06429.3000.0029.3041133.52%
2023/03/0300.00529.0429.00-5109-4.56%
2023/03/01328.5700.0028.6031042.87%
2023/02/24228.55428.8528.65-2101-1.98%
2023/02/22428.2500.0028.304954.20%
2022/09/05429.4800.0029.6045900.68%
2022/08/25229.5500.0029.5025900.34%
2022/08/22129.7500.0029.7015930.17%
2022/08/17129.7000.0029.6515940.17%
2022/08/0300.002030.1530.00-20592-3.38%
2022/07/2000.00230.8530.50-2583-0.34%
2022/06/30231.0000.0029.5025900.34%
2022/06/2700.00135.8535.10-1539-0.19%
2022/06/22134.3000.0033.7014700.21%
2022/06/2100.00234.2334.25-2442-0.45%
2022/06/1600.001033.4033.70-10382-2.62%
2022/06/1300.00130.8031.40-1266-0.38%
2022/02/2100.00126.4026.75-1173-0.57%
2021/11/1600.00230.9530.70-2235-0.85%
2021/10/28330.0000.0030.0032701.11%
2021/10/0800.00128.8028.35-1304-0.33%
2021/09/1500.00128.4528.50-1400-0.25%
2021/09/06127.7000.0027.1014430.23%
2021/08/3000.00229.3529.30-2462-0.43%
2021/08/2500.00128.2528.90-1486-0.21%
2021/08/20127.35527.3027.10-4528-0.76%
2021/08/17226.8000.0026.2525440.37%
2021/08/16128.0000.0026.8515510.18%
2021/07/26130.70131.0031.0008570.00%
2021/07/2200.00130.2530.15-1937-0.11%
2021/07/16131.80131.8031.7501,1020.00%
2021/07/13131.65131.9030.8001,2440.00%
2021/07/06132.35131.8531.8501,9250.00%
2021/06/3000.001031.5031.45-102,238-0.45%
2021/06/22130.8000.0030.1512,7550.04%
2021/06/16432.2500.0031.8042,9430.14%
2021/06/09532.6500.0032.1053,0130.17%
2021/06/07132.50132.9533.0003,0390.00%
2021/06/011234.2500.0034.25123,0580.39%
2021/05/31133.80133.3033.1503,0450.00%
2021/05/2800.00433.0833.10-43,044-0.13%
2021/05/25532.42432.6332.4013,0600.03%
2021/05/24132.4500.0031.7013,0800.03%
2021/05/20131.70131.7030.8003,1030.00%
2021/05/1800.00330.7030.80-33,120-0.10%
2021/05/1700.00129.8028.00-13,122-0.03%
2021/05/1400.001031.0530.80-103,120-0.32%
2021/05/1300.001531.0431.35-153,114-0.48%
2021/05/11334.9000.0034.5033,1200.10%
2021/05/10637.30538.5037.2013,1320.03%
2021/05/0700.00837.3438.00-83,193-0.25%
2021/05/061236.851036.2736.2023,3450.06%
2021/05/05236.30236.4336.0003,3540.00%
2021/05/04636.491036.4036.00-43,349-0.12%
2021/05/031838.90339.7038.30153,3080.45%
2021/04/291142.92242.4542.0093,2670.28%
2021/04/28341.62441.9142.80-13,251-0.03%
2021/04/27141.70741.8041.60-63,281-0.18%
2021/04/26241.95241.2541.2503,5130.00%
2021/04/231241.19941.7941.6533,5830.08%
2021/04/221241.391141.6340.5013,5710.03%
2021/04/21243.38242.8042.6503,5300.00%
2021/04/201143.22543.3942.9063,5210.17%
2021/04/19544.92144.8044.0043,5330.11%
2021/04/162144.74143.8545.00203,4970.57%
2021/04/15143.8000.0043.3013,5900.03%
2021/04/14742.58443.5943.7033,6880.08%
2021/04/13443.11243.2541.8523,5090.06%
2021/04/09138.50139.0039.3003,3500.00%
2021/04/083038.773538.3038.30-53,288-0.15%
2021/04/06239.0000.0038.5523,2090.06%
2021/04/011135.891135.7535.7503,1410.00%
2021/03/30537.20636.1037.10-13,470-0.03%
2021/03/29634.901335.1535.20-73,604-0.19%
2021/03/25837.24136.6035.2073,5830.20%
2021/03/231634.251633.6033.6003,2720.00%
2021/03/2200.001035.3035.30-103,343-0.30%
2021/03/1600.00233.1033.10-23,645-0.05%
2021/03/15133.05132.8033.2003,7360.00%
2021/03/1100.00232.7032.60-23,831-0.05%
2021/03/1000.00332.3532.00-33,845-0.08%
2021/03/09331.70331.3032.3003,8610.00%
2021/03/08330.7000.0030.6533,9020.08%
2021/03/04131.4000.0031.6013,9550.03%
2021/02/18131.4500.0031.9515,0730.02%
2021/02/1700.00330.2530.85-35,062-0.06%
2021/02/01131.0000.0030.7514,9290.02%
2021/01/2800.00335.0234.00-34,810-0.06%
2021/01/27333.20133.6533.6524,6390.04%
2021/01/25232.4000.0032.4024,5970.04%
2021/01/2100.00532.2031.80-54,566-0.11%
2021/01/20535.50534.8033.4004,5280.00%
2021/01/191136.621536.3336.30-44,465-0.09%
2021/01/181032.921331.1036.00-34,198-0.07%
2021/01/15133.0000.0032.8514,0910.02%
2021/01/1300.00133.7033.60-14,024-0.02%
2021/01/122634.622833.6533.65-23,995-0.05%
2021/01/11136.4000.0036.0013,9380.03%
2021/01/081137.301136.8036.6003,9010.00%
2021/01/071538.142438.0238.50-93,713-0.24%
2020/12/291234.551133.8833.8513,2760.03%
2020/12/28834.70834.1534.1503,2260.00%
2020/12/252735.921135.4935.45163,1830.50%
2020/12/24636.461036.3436.55-43,082-0.13%
2020/12/2300.00133.9535.30-12,759-0.04%
2020/12/22734.8700.0033.3072,5590.27%
2020/12/2100.002233.5033.75-222,506-0.88%
2020/12/15134.6000.0033.8012,3190.04%
2020/12/1100.00133.4533.80-12,210-0.05%
2020/12/10334.00135.9033.8022,1360.09%
2020/12/0800.004429.8030.75-441,775-2.48%
2020/12/073229.381031.6828.75221,7301.27%
2020/12/041031.353031.7831.65-201,679-1.19%
2020/12/032931.091531.6831.10141,6520.85%
2020/12/021531.821432.8631.2511,6350.06%
2020/12/012932.565033.2832.75-211,581-1.33%
2020/11/302532.40532.7031.90201,5711.27%
2020/11/272931.342332.9232.0061,5500.39%
2020/11/262333.172332.8932.0001,5100.00%
2020/11/252031.80331.7731.20171,4081.21%
2020/11/24132.8000.0031.6011,3860.07%
2020/11/232231.08431.8432.00181,3251.36%
2020/11/20230.30230.2530.2501,0750.00%
2020/11/1300.000.121.1021.40-0.1344-0.02%
2020/10/21121.6000.0021.6515030.20%
2020/10/15121.4500.0021.5515340.19%
2020/09/10523.3200.0022.9559220.54%
2020/09/032025.552025.0025.0008670.00%
2020/09/01223.6500.0023.7528300.24%
2020/08/2800.00523.8023.95-5825-0.61%
2020/08/27524.2500.0024.3558180.61%
2020/08/20121.9000.0022.1017890.13%
2020/08/11924.67823.8423.8017110.14%
2020/08/10624.41324.9524.9536880.44%
2020/07/2900.00522.8522.50-5629-0.79%
2020/07/27223.05522.3022.15-3617-0.49%
2020/07/24823.2700.0023.2586081.31%
2020/07/22524.60524.8524.7006000.00%
2020/07/152025.442024.9024.9005530.00%
2020/07/13525.95725.6425.65-2515-0.39%
2020/07/10127.0000.0026.7014940.20%
2020/07/091426.41326.6727.85114662.36%
2020/07/0800.00927.3927.00-9401-2.24%
2020/07/07226.651327.1025.50-11341-3.22%
2020/07/0600.007024.6524.65-70229-30.55%
2020/05/18118.3500.0018.2012780.36%
2020/03/2300.002015.4416.00-20614-3.25%
2020/02/2600.00119.8519.75-1555-0.18%
2020/02/13119.2000.0019.1015500.18%
2020/02/07119.5000.0019.2515500.18%
2020/02/03118.5000.0019.3015480.18%
2020/01/302119.60120.0519.55205353.74%
2020/01/172021.8000.0021.95205093.92%
2020/01/132021.4000.0021.40204944.05%
2020/01/10220.6000.0020.6024920.41%
2019/12/3100.00222.2822.20-2499-0.40%
2019/12/25123.5000.0022.6514750.21%
2019/12/19422.3000.0022.5043341.20%
2019/12/1300.00119.6519.45-1257-0.39%
2019/10/1700.00019.8019.900452-0.01%
2019/09/261019.2000.0018.90104282.34%
2019/09/1900.00219.2019.20-2409-0.49%
2019/08/29520.95520.2819.6003190.00%
2019/07/1900.00718.0518.15-7144-4.85%
2019/05/2700.00516.5016.60-5206-2.42%
2019/05/1300.001016.5016.60-10232-4.31%
2019/04/19217.6000.0017.6022170.92%
2019/04/17517.8000.0017.6552102.38%
2019/04/1100.00117.4017.40-1197-0.51%
2019/03/28116.5500.0016.5011470.68%
2019/02/2600.00517.4017.45-5142-3.50%
2019/01/071015.6500.0015.50101486.75%
2018/10/11115.4500.0015.0012180.46%
2018/08/3100.00117.5517.55-1306-0.33%
2018/08/201017.5000.0017.35103582.79%
2018/07/2500.001018.0518.00-10397-2.51%
2018/07/2300.001517.7017.80-15403-3.71%
2018/07/121017.8300.0017.90104142.41%
2018/07/101517.6500.0017.65154213.56%
2018/07/0400.002517.2917.00-25433-5.77%
2018/06/2900.00118.6018.30-1482-0.21%
2018/06/121018.0000.0017.90108641.16%
2018/06/111518.3500.0018.10158681.73%
2018/06/0800.001218.0017.80-12873-1.37%
2018/05/141217.3000.0017.20129491.26%
2018/05/1100.001317.0516.95-13956-1.36%
2018/05/1000.001516.9817.00-15958-1.57%
2018/05/071317.10217.1017.05119861.11%
2018/05/04216.80216.9516.8509940.00%
2018/04/2700.00316.1016.05-31,046-0.29%
2018/04/26116.1000.0015.9011,0890.09%
2018/04/1300.00317.1516.90-31,261-0.24%
2018/04/10316.7000.0016.8531,5180.20%
2018/04/09117.5000.0017.1511,6490.06%
2018/04/0300.001018.4317.75-102,019-0.50%
2018/04/02718.2300.0018.0572,1990.32%
2018/03/31818.2410418.3118.20-962,193-4.38% 大賣/
2018/03/30118.2000.0018.0512,1950.05%
2018/03/2710019.6010019.2219.2002,1710.00%
2018/03/2610819.93119.2519.501072,1554.96% 大買/鉅額交易
2018/03/22117.7500.0018.0511,8950.05%
2018/03/07117.7000.0017.3511,9780.05%
2018/03/0100.00217.1517.05-22,206-0.09%
2018/02/26217.2500.0017.0522,3210.09%
2018/02/07216.5000.0016.5522,8530.07%
2018/02/011018.9000.0018.60102,8470.35%
2018/01/26119.1000.0018.9512,8570.03%
2018/01/241519.6300.0019.60152,8630.52%
2018/01/2300.00119.4519.35-12,867-0.03%
2018/01/22619.8000.0019.4062,8660.21%
2018/01/18320.85721.3020.75-43,043-0.13%
2018/01/17721.20121.5521.2063,0420.20%
2018/01/1600.00221.4521.15-23,036-0.07%
2018/01/11220.8000.0020.7523,0250.07%
2018/01/08421.15221.3521.1522,9420.07%
2018/01/0300.00322.0021.80-32,701-0.11%
2018/01/02621.10221.5021.5042,5740.16%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章