達邁 (3645)-元富-林園券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股▲1.70%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	45.05	15	45.31	44.65	-15	2,301	-0.65%
2024/04/24	0	45.15	0	0.00	44.60	0	2,303	0.00%
2024/04/22	0	45.02	0	0.00	43.65	0	2,297	0.00%
2024/04/19	21	46.51	6	45.88	46.00	15	2,276	0.66%
2024/04/18	2	47.20	4	46.98	46.55	-2	2,213	-0.09%
2024/04/16	4	44.70	4	43.50	43.75	0	2,190	0.00%
2024/04/15	2	45.85	4	45.50	45.50	-2	2,167	-0.09%
2024/04/12	4	46.98	0	0.00	45.10	4	2,147	0.19%
2024/04/10	1	46.00	0	0.00	47.05	1	2,079	0.05%
2024/04/09	2	44.85	2	45.20	45.50	0	2,006	0.00%
2024/04/08	0	0.00	4	44.15	44.15	-4	1,875	-0.21%
2024/03/29	6	40.25	4	40.20	40.20	2	1,916	0.10%
2024/03/28	3	40.85	2	40.70	40.70	1	1,995	0.05%
2024/03/27	1	40.60	1	40.90	40.90	0	2,011	0.00%
2024/03/26	0	0.00	12	40.35	40.50	-12	2,028	-0.59%
2024/03/25	4	40.73	4	41.00	41.00	0	2,077	0.00%
2024/03/22	5	40.00	5	40.15	40.15	0	2,099	0.00%
2024/03/21	1	40.45	0	0.00	40.40	1	2,125	0.05%
2024/03/20	0	0.00	1	40.20	40.15	-1	2,160	-0.05%
2024/03/19	3	41.20	4	41.00	41.00	-1	2,353	-0.04%
2024/03/18	0.1	40.90	0	0.00	40.95	0.1	2,352	0.00%
2024/03/15	0	0.00	6	40.35	40.35	-6	2,360	-0.25%
2024/03/14	6.1	40.66	0	0.00	40.50	6.1	2,351	0.26%
2024/03/13	0	0.00	6	43.55	42.00	-6	2,334	-0.26%
2024/03/12	4	44.84	4	44.86	45.00	0	2,301	0.00%
2024/03/11	5	43.45	5	44.55	44.55	0	2,308	0.00%
2024/03/08	23	45.57	2	43.20	43.05	21	2,281	0.92%
2024/03/06	2	44.85	2	48.30	48.30	0	2,032	0.00%
2024/03/05	3	45.43	3	45.85	45.85	0	1,884	0.00%
2024/03/04	2	44.38	2	44.75	44.75	0	1,790	0.00%
2024/02/29	0	0.00	1	44.50	44.50	-1	1,694	-0.06%
2024/02/27	0	0.00	1	43.70	43.70	-1	1,689	-0.06%
2024/02/26	0	0.00	1	43.50	43.50	-1	1,673	-0.06%
2024/02/23	1	43.45	0	0.00	42.85	1	1,673	0.06%
2024/02/22	4	44.78	2	44.80	44.05	2	1,674	0.12%
2024/02/21	1	43.75	20	43.51	43.35	-19	1,667	-1.14%
2024/02/20	0	0.00	10	43.10	43.10	-10	1,716	-0.58%
2024/02/16	10	43.51	0	0.00	43.45	10	1,728	0.58%
2024/02/15	20	42.70	0	0.00	43.10	20	1,714	1.17%
2024/02/01	2	41.70	2	42.50	41.95	0	1,758	0.00%
2024/01/31	0	0.00	7	41.26	41.25	-7	1,760	-0.40%
2024/01/30	5	41.30	0	0.00	40.70	5	1,753	0.29%
2024/01/26	3	42.65	3	42.00	42.00	0	1,735	0.00%
2024/01/25	5	42.79	11	43.09	43.00	-6	1,719	-0.35%
2024/01/24	4	42.20	0	0.00	42.20	4	1,671	0.24%
2024/01/23	3	43.10	0	0.00	42.80	3	1,663	0.18%
2024/01/22	5	43.30	5	43.40	43.40	0	1,654	0.00%
2024/01/19	7	42.69	7	43.15	43.15	0	1,643	0.00%
2024/01/18	5	43.26	5	42.50	42.50	0	1,625	0.00%
2024/01/17	1	42.75	27	42.86	42.85	-26	1,611	-1.61%
2024/01/15	0	0.00	0.5	42.70	42.05	-0.5	1,584	-0.03%
2024/01/12	27	42.52	3	42.15	42.15	24	1,578	1.52%
2024/01/11	7	42.65	4	43.00	43.00	3	1,567	0.19%
2024/01/10	0	0.00	6	42.28	42.40	-6	1,531	-0.39%
2024/01/09	5	40.85	0	0.00	39.95	5	1,478	0.34%
2024/01/05	0	0.00	12	40.95	40.75	-12	1,468	-0.82%
2024/01/04	2	41.40	1	40.65	40.65	1	1,463	0.07%
2024/01/03	6	42.33	0	0.00	41.90	6	1,449	0.41%
2024/01/02	0	0.00	12	43.05	43.05	-12	1,439	-0.83%
2023/12/29	3	43.82	2	44.10	44.10	1	1,429	0.07%
2023/12/28	8	44.44	2	43.65	43.65	6	1,420	0.42%
2023/12/27	2	44.85	5	45.00	44.95	-3	1,398	-0.21%
2023/12/26	4.1	45.27	3	44.90	44.90	1.1	1,365	0.08%
2023/12/25	1	44.95	5	45.67	45.80	-4	1,324	-0.30%
2023/12/22	3	43.40	3	43.25	43.25	0	1,242	0.00%
2023/12/21	2	44.90	0	0.00	43.75	2	1,226	0.16%
2023/12/20	8	44.88	6	44.85	44.85	2	1,199	0.17%
2023/12/19	6	44.95	9	44.87	44.90	-3	1,144	-0.26%
2023/12/18	11	44.44	11	44.60	44.60	0	1,115	0.00%
2023/12/15	6	43.88	5	44.32	44.50	1	1,079	0.09%
2023/12/14	14	44.30	19	45.24	44.30	-5	1,027	-0.49%
2023/12/12	0	0.00	2	41.20	41.20	-2	831	-0.24%
2023/12/11	3	41.00	0	0.00	40.80	3	851	0.35%
2023/12/08	2	42.25	0	0.00	41.35	2	854	0.23%
2023/12/07	7	41.94	1	41.60	41.60	6	874	0.69%
2023/12/06	4	42.08	2	42.30	42.30	2	879	0.23%
2023/12/05	0	0.00	4	42.40	42.40	-4	853	-0.47%
2023/12/04	0	0.00	5	42.00	42.00	-5	833	-0.60%
2023/12/01	3	40.90	3	40.80	40.80	0	821	0.00%
2023/11/30	7	41.10	0	0.00	40.95	7	855	0.82%
2023/11/29	0	0.00	1	41.00	41.00	-1	833	-0.12%
2023/11/27	1	39.00	0	0.00	39.40	1	802	0.12%
2023/11/24	5	40.56	3	39.98	39.70	2	787	0.25%
2023/11/23	3	41.45	0	0.00	40.60	3	771	0.39%
2023/11/22	10	41.66	7	41.30	41.30	3	769	0.39%
2023/11/21	8	41.67	3	41.30	41.30	5	756	0.66%
2023/11/20	3	42.65	0	0.00	42.45	3	733	0.41%
2023/11/13	2	37.70	0	0.00	38.20	2	548	0.36%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/10/31	2	38.60	0	0.00	38.25	2	526	0.38%
2023/10/26	2	38.50	0	0.00	38.50	2	555	0.36%
2023/10/18	1	38.80	0	0.00	38.90	1	703	0.14%
2023/09/26	2	42.15	2	41.00	41.00	0	1,223	0.00%
2023/09/19	4	44.00	4	43.00	43.00	0	1,217	0.00%
2023/09/18	0	0.00	10	43.88	43.85	-10	1,215	-0.82%
2023/09/15	2	44.40	2	43.85	43.85	0	1,216	0.00%
2023/09/14	2	45.70	2	45.30	45.30	0	1,206	0.00%
2023/09/11	0	0.00	3	44.15	44.15	-3	1,155	-0.26%
2023/09/06	3	43.38	1	42.50	42.50	2	1,155	0.17%
2023/09/01	0	0.00	6	41.11	41.10	-6	1,109	-0.54%
2023/08/24	1	41.70	1	40.85	40.85	0	1,191	0.00%
2023/08/22	2	42.45	2	41.40	41.40	0	1,198	0.00%
2023/08/21	1	42.50	1	42.55	42.55	0	1,196	0.00%
2023/08/18	3	43.07	3	42.70	42.70	0	1,197	0.00%
2023/08/17	1	42.00	1	42.90	43.35	0	1,199	0.00%
2023/08/16	1	42.05	1	42.55	42.55	0	1,202	0.00%
2023/08/14	4	45.45	1	43.05	43.05	3	1,186	0.25%
2023/08/11	2	47.40	2	46.95	46.95	0	1,163	0.00%
2023/08/10	4	47.96	4	47.00	47.00	0	1,158	0.00%
2023/08/09	1	47.90	2	48.75	48.75	-1	1,143	-0.09%
2023/08/08	3	48.83	1	48.10	48.10	2	1,136	0.18%
2023/08/07	2	48.00	2	49.00	49.00	0	1,136	0.00%
2023/08/04	1	46.90	1	48.60	48.60	0	1,125	0.00%
2023/08/01	0	0.00	4	48.38	47.30	-4	1,100	-0.36%
2023/07/31	0	0.00	3	49.30	49.30	-3	1,088	-0.28%
2023/07/28	2	49.55	2	49.55	49.55	0	1,072	0.00%
2023/07/27	1	50.10	0	0.00	49.45	1	1,060	0.09%
2023/07/26	8	50.78	0	0.00	49.35	8	1,046	0.76%
2023/07/25	2	51.15	3	51.80	51.60	-1	1,020	-0.10%
2023/07/24	4	49.95	4	50.90	50.90	0	979	0.00%
2023/07/21	2	48.85	4	50.75	50.80	-2	949	-0.21%
2023/07/18	0.1	49.10	0	0.00	48.80	0.1	849	0.01%
2023/07/14	0.1	47.15	0	0.00	47.20	0.1	767	0.01%
2023/07/13	0	0.00	2	48.00	47.90	-2	753	-0.27%
2023/07/12	0	0.00	5	46.85	46.75	-5	719	-0.70%
2023/07/11	1	45.35	0	0.00	45.50	1	657	0.15%
2023/07/10	0	0.00	5	46.05	45.95	-5	593	-0.84%
2023/07/04	0	0.00	3	38.95	38.95	-3	409	-0.73%
2023/06/27	0	0.00	2	37.95	38.10	-2	408	-0.49%
2023/06/26	0	0.00	1	38.40	38.40	-1	406	-0.25%
2023/06/21	0	0.00	3	38.15	38.60	-3	404	-0.74%
2023/06/12	0	0.00	1	37.90	37.90	-1	347	-0.29%
2023/06/06	0	0.00	3	37.90	37.90	-3	360	-0.83%
2023/06/05	1	38.50	0	0.00	38.45	1	357	0.28%
2023/05/23	2	35.20	2	34.60	34.60	0	256	0.00%
2023/05/05	0	0.00	2	34.20	34.00	-2	262	-0.76%
2023/04/25	0	0.00	2	33.35	32.70	-2	266	-0.75%
2023/04/24	0	0.00	4	33.73	33.70	-4	259	-1.54%
2023/04/20	0	35.00	6	34.10	34.25	-6	257	-2.33%
2023/04/18	0	0.00	1	35.45	35.40	-1	254	-0.39%
2023/04/17	0	0.00	1	35.55	35.70	-1	243	-0.41%
2023/04/14	0	0.00	3	35.20	35.10	-3	241	-1.24%
2023/04/13	0	0.00	1	35.35	35.30	-1	239	-0.42%
2023/04/12	2	35.15	0	0.00	35.10	2	231	0.87%
2023/03/16	0	0.00	5	32.95	33.30	-5	245	-2.04%
2023/03/10	0	0.00	7	34.50	34.35	-7	266	-2.62%
2023/02/24	0	0.00	6	34.20	34.10	-6	283	-2.12%
2023/02/22	0	0.00	1	34.05	34.10	-1	287	-0.35%
2023/02/21	0	0.00	4	34.35	34.40	-4	290	-1.38%
2023/02/02	1	33.85	0	0.00	33.75	1	333	0.30%
2023/01/30	0	0.00	3	32.35	32.35	-3	343	-0.87%
2023/01/16	0	31.70	0	0.00	31.45	0	349	0.00%
2023/01/03	0	0.00	0.1	32.05	32.05	-0.1	409	-0.01%
2022/12/06	0	0.00	2	33.90	33.90	-2	557	-0.36%
2022/11/21	2	30.90	2	30.95	30.95	0	604	0.00%
2022/11/16	1	31.20	0	0.00	31.10	1	649	0.15%
2022/11/02	0	0.00	1	31.20	31.20	-1	993	-0.10%
2022/10/31	0	0.00	3	30.45	30.45	-3	1,006	-0.30%
2022/10/28	4	30.26	1	29.50	29.50	3	1,028	0.29%
2022/10/27	0	0.00	3	30.60	30.60	-3	1,045	-0.29%
2022/10/26	3	30.02	2	29.65	29.65	1	1,082	0.09%
2022/10/25	3	30.50	4	30.25	30.20	-1	1,152	-0.09%
2022/10/21	2	29.95	2	30.10	29.80	0	1,269	0.00%
2022/10/20	3	30.22	0	0.00	30.45	3	1,277	0.23%
2022/10/19	1	31.55	0	0.00	31.20	1	1,302	0.08%
2022/10/18	0	0.00	1	31.60	31.50	-1	1,350	-0.07%
2022/10/14	0	0.00	2	30.80	30.80	-2	1,404	-0.14%
2022/10/13	4	30.04	4	28.95	28.95	0	1,413	0.00%
2022/10/12	4	30.31	0	0.00	30.80	4	1,424	0.28%
2022/10/11	2	30.75	2	30.90	30.90	0	1,439	0.00%
2022/09/28	4	32.98	4	32.25	31.90	0	1,688	0.00%
2022/09/27	3	32.87	2	32.65	32.65	1	1,699	0.06%
2022/09/26	4	35.69	0	0.00	33.95	4	1,701	0.24%
2022/09/23	2	37.20	2	36.50	36.50	0	1,771	0.00%
2022/09/22	2	36.40	2	37.20	37.25	0	1,853	0.00%
2022/09/21	2	37.25	2	36.85	36.85	0	1,946	0.00%
2022/09/19	3	37.63	2	37.20	37.20	1	2,301	0.04%
2022/09/16	2	38.10	2	38.10	38.10	0	2,479	0.00%
2022/09/13	0	0.00	3	38.60	38.70	-3	2,703	-0.11%
2022/09/08	2	36.35	2	37.70	37.65	0	2,812	0.00%
2022/09/06	2	37.35	2	36.80	36.80	0	2,954	0.00%
2022/09/05	2	37.70	0	0.00	37.20	2	3,025	0.07%
2022/09/02	3	38.38	2	38.15	38.15	1	3,050	0.03%
2022/09/01	3	39.08	1	38.50	38.50	2	3,120	0.06%
2022/08/31	2	39.25	2	39.65	39.70	0	3,276	0.00%
2022/08/30	2.7	39.61	0	0.00	39.20	2.7	3,370	0.08%
2022/08/29	2	38.65	2	39.25	39.60	0	3,581	0.00%
2022/08/26	3	40.40	3	39.90	39.70	0	3,888	0.00%
2022/08/25	2	40.50	2	40.25	40.25	0	4,080	0.00%
2022/08/24	3	40.12	3	40.40	40.35	0	4,120	0.00%
2022/08/23	2	39.53	2	40.00	39.85	0	4,225	0.00%
2022/08/19	2	39.45	2	40.05	40.05	0	4,360	0.00%
2022/08/18	1	38.85	1	39.30	39.30	0	4,363	0.00%
2022/08/17	2	38.95	4	39.25	39.20	-2	4,391	-0.05%
2022/08/16	2	39.30	2	39.00	39.00	0	4,451	0.00%
2022/08/15	2	38.78	3	39.23	39.20	-1	4,484	-0.02%
2022/08/12	5	38.80	0	0.00	38.85	5	4,522	0.11%
2022/08/11	1	37.35	1	37.25	37.25	0	4,525	0.00%
2022/08/10	2	35.00	4	34.93	35.10	-2	4,486	-0.04%
2022/08/09	3	35.07	0	0.00	35.05	3	4,431	0.07%
2022/08/08	2	38.25	2	38.95	38.90	0	4,402	0.00%
2022/08/04	3	37.50	2	37.90	37.90	1	4,466	0.02%
2022/08/03	2	38.58	2	38.10	38.15	0	4,528	0.00%
2022/08/02	5	38.82	3	38.80	38.80	2	4,571	0.04%
2022/07/29	13	40.40	13	40.00	40.00	0	4,593	0.00%
2022/07/28	2	39.75	2	40.25	40.25	0	4,592	0.00%
2022/07/27	2	39.05	2	39.15	39.50	0	4,595	0.00%
2022/07/26	3	39.72	3	38.95	38.95	0	4,665	0.00%
2022/07/22	2	39.40	2	39.25	39.25	0	4,702	0.00%
2022/07/21	1	40.40	0	0.00	40.70	1	4,738	0.02%
2022/07/19	5	40.25	5	39.75	39.75	0	4,863	0.00%
2022/07/12	4	38.39	3	37.60	37.60	1	5,264	0.02%
2022/07/11	2	40.65	2	39.75	39.75	0	5,326	0.00%
2022/07/08	1	40.80	1	40.45	40.50	0	5,515	0.00%
2022/07/07	2	39.10	2	40.25	40.45	0	5,572	0.00%
2022/07/06	5	41.36	1	40.95	40.95	4	5,521	0.07%
2022/07/05	1	42.55	2	42.78	42.75	-1	5,529	-0.02%
2022/07/04	2.8	42.93	2	42.25	42.25	0.8	5,579	0.01%
2022/07/01	4	44.86	2	42.45	42.45	2	5,652	0.04%
2022/06/30	5	46.99	0	0.00	45.90	5	5,597	0.09%
2022/06/29	5	48.71	5	48.48	48.45	0	5,642	0.00%
2022/06/28	2	51.15	3	51.13	51.00	-1	5,664	-0.02%
2022/06/27	14	54.86	0	0.00	52.20	14	5,720	0.24%
2022/06/24	6	58.85	9	58.82	58.00	-3	5,551	-0.05%
2022/06/23	3	57.27	2	55.50	55.60	1	5,547	0.02%
2022/06/22	5	56.56	5	55.90	55.90	0	5,487	0.00%
2022/06/21	2	54.60	2	56.40	56.30	0	5,608	0.00%
2022/06/20	10	57.39	10	54.64	54.30	0	5,776	0.00%
2022/06/17	2	56.90	2	58.00	58.40	0	5,835	0.00%
2022/06/16	0	0.00	2	59.30	58.00	-2	5,825	-0.03%
2022/06/15	5	58.00	4	57.40	57.40	1	5,714	0.02%
2022/06/14	9	58.17	11	58.44	58.80	-2	5,685	-0.04%
2022/06/13	2	58.00	2	58.50	58.50	0	5,613	0.00%
2022/06/10	2	57.80	5	58.58	59.30	-3	5,590	-0.05%
2022/06/09	4	59.43	0	0.00	58.30	4	5,519	0.07%
2022/06/08	5	59.72	6	60.00	60.00	-1	5,351	-0.02%
2022/06/07	9	59.20	7	59.30	60.00	2	5,268	0.04%
2022/06/06	7	60.27	10	61.32	59.50	-3	5,058	-0.06%
2022/06/02	5	58.40	15.1	59.93	59.00	-10.1	4,769	-0.21%
2022/06/01	4	56.68	7	56.83	56.80	-3	4,594	-0.07%
2022/05/31	6	55.75	5	56.06	56.20	1	4,549	0.02%
2022/05/30	5	52.60	6	55.35	55.50	-1	4,453	-0.02%
2022/05/27	2	51.80	4	52.33	52.20	-2	4,441	-0.05%
2022/05/26	7	50.60	3	50.30	50.30	4	4,422	0.09%
2022/05/25	5	49.75	8	50.50	50.60	-3	4,405	-0.07%
2022/05/24	7	50.71	5	50.80	50.80	2	4,390	0.05%
2022/05/23	5	50.62	4	50.30	50.30	1	4,351	0.02%
2022/05/20	2	50.85	2	49.95	49.95	0	4,312	0.00%
2022/05/19	0	0.00	5	46.10	49.25	-5	4,229	-0.12%
2022/05/18	0	0.00	40	47.01	47.00	-40	4,188	-0.95%
2022/05/17	1	46.85	1	46.95	46.95	0	4,191	0.00%
2022/05/16	20	46.90	2	46.25	46.25	18	4,205	0.43%
2022/05/13	1	46.50	1	46.50	46.50	0	4,216	0.00%
2022/05/12	1	48.15	1	46.20	46.20	0	4,202	0.00%
2022/05/11	7	49.23	6	47.48	47.45	1	4,173	0.02%
2022/05/10	14	51.00	4	51.10	51.00	10	4,124	0.24%
2022/05/09	13	55.35	1	52.90	52.90	12	4,061	0.30%
2022/05/06	1	56.90	1	58.60	58.60	0	3,963	0.00%
2022/05/05	12	58.95	7	58.87	58.90	5	3,924	0.13%
2022/05/04	10	57.12	5	56.60	56.60	5	3,856	0.13%
2022/05/03	1	55.30	2	57.70	57.70	-1	3,810	-0.03%
2022/04/29	1	56.00	5	56.44	55.50	-4	3,737	-0.11%
2022/04/28	7	53.27	2	53.30	53.00	5	3,662	0.14%
2022/04/27	3	51.67	3	52.90	53.10	0	3,646	0.00%
2022/04/26	6	56.80	3	55.00	55.00	3	3,607	0.08%
2022/04/25	9	57.41	1	57.90	56.50	8	3,548	0.23%
2022/04/22	4	60.30	4	61.10	61.10	0	3,440	0.00%
2022/04/21	6	61.02	26	61.50	61.30	-20	3,382	-0.59%
2022/04/20	40	59.59	53	60.92	61.00	-13	3,284	-0.40%
2022/04/19	7	57.59	10	58.94	58.20	-3	3,104	-0.10%
2022/04/18	10	56.15	5	54.20	54.20	5	2,981	0.17%
2022/04/15	5	58.20	3	58.87	57.60	2	2,923	0.07%
2022/04/14	20	59.50	0	0.00	58.20	20	2,835	0.71%
2022/04/13	0	0.00	3	56.60	57.30	-3	2,639	-0.11%
2022/04/12	1	54.50	0	0.00	55.20	1	2,549	0.04%
2022/04/11	3	55.90	1	55.50	55.50	2	2,513	0.08%
2022/04/08	12	55.29	12	56.27	56.10	0	2,473	0.00%
2022/04/07	8	57.30	7	54.61	54.50	1	2,400	0.04%
2022/04/06	8	59.66	8	59.31	59.50	0	2,291	0.00%
2022/04/01	8	58.81	8	60.08	60.30	0	2,236	0.00%
2022/03/31	0	0.00	0.3	61.00	60.60	-0.3	2,107	-0.01%
2022/03/30	0	0.00	3	59.37	60.00	-3	1,993	-0.15%
2022/03/29	10	57.00	10	58.00	58.00	0	1,846	0.00%
2022/03/28	2	56.40	13	58.89	58.40	-11	1,758	-0.63%
2022/03/25	0.2	56.20	0	0.00	56.30	0.2	1,577	0.01%
2022/03/24	0	0.00	10	57.00	57.20	-10	1,491	-0.67%
2022/03/23	20	53.00	22	54.68	55.40	-2	1,326	-0.15%
2022/03/22	10	51.78	5	52.68	52.90	5	1,116	0.45%
2022/03/21	0	0.00	1	48.80	49.00	-1	974	-0.10%
2022/03/16	6	43.50	0	0.00	43.85	6	938	0.64%
2022/03/15	0	44.30	0	0.00	43.90	0	933	0.00%
2022/03/14	0	45.90	0	0.00	45.85	0	925	0.00%
2022/03/07	8	46.89	6	45.60	45.60	2	905	0.22%
2022/03/04	5	48.65	11	49.20	49.00	-6	882	-0.68%
2022/03/03	1	48.80	1	49.80	49.90	0	866	0.00%
2022/03/01	0	0.00	1	49.70	50.60	-1	798	-0.13%
2022/02/24	6	47.64	3	46.00	46.00	3	736	0.41%
2022/02/10	0	0.00	1	45.10	43.90	-1	631	-0.16%
2022/01/18	0	0.00	1	43.40	43.20	-1	538	-0.19%
2021/12/23	0	0.00	5	43.37	43.70	-5	488	-1.02%
2021/12/06	3	42.10	0	0.00	42.25	3	463	0.65%
2021/12/02	1	43.10	0	0.00	42.70	1	452	0.22%
2021/12/01	1	43.65	0	0.00	43.60	1	446	0.22%
2021/11/24	0	0.00	2	42.18	43.15	-2	360	-0.55%
2021/11/23	0	0.00	1	42.90	42.55	-1	358	-0.28%
2021/11/10	0	0.00	5	41.05	41.10	-5	315	-1.59%
2021/11/02	1	41.40	0	0.00	40.75	1	380	0.26%
2021/09/29	1	40.80	0	0.00	40.30	1	557	0.18%
2021/09/16	0	0.00	4	42.49	42.60	-4	579	-0.69%
2021/08/25	1	43.50	0	0.00	43.50	1	630	0.16%
2021/08/19	1	40.50	0	0.00	39.90	1	623	0.16%
2021/08/13	2	43.10	0	0.00	42.65	2	587	0.34%
2021/08/12	1	45.55	0	0.00	45.50	1	565	0.18%
2021/08/10	1	48.40	0	0.00	48.40	1	550	0.18%
2021/07/28	3	51.57	3	51.50	51.50	0	666	0.00%
2021/07/27	4	53.60	2	52.90	53.10	2	679	0.29%
2021/07/26	1	55.20	0	0.00	54.70	1	684	0.15%
2021/07/21	5	50.60	0	0.00	50.70	5	675	0.74%
2021/07/19	0	0.00	1	53.00	53.80	-1	843	-0.12%
2021/07/16	1	53.10	1	53.50	53.80	0	889	0.00%
2021/07/14	5	51.20	0	0.00	52.00	5	938	0.53%
2021/07/13	0	0.00	1	51.20	51.20	-1	963	-0.10%
2021/07/06	5	51.80	0	0.00	51.20	5	1,023	0.49%
2021/07/05	1	51.50	0	0.00	52.30	1	1,029	0.10%
2021/07/01	0	0.00	4	49.70	49.60	-4	1,046	-0.38%
2021/06/10	0	0.00	2	48.25	48.30	-2	1,304	-0.15%
2021/06/01	2	47.50	0	0.00	47.45	2	1,633	0.12%
2021/05/24	0	0.00	2	43.70	43.40	-2	1,641	-0.12%
2021/05/13	3	43.50	0	0.00	42.75	3	1,659	0.18%
2021/05/12	5	44.00	1	45.00	42.70	4	1,658	0.24%
2021/05/10	1	49.90	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	1	51.20	51.30	-1	1,609	-0.06%
2021/05/06	1	49.50	5	49.55	49.95	-4	1,598	-0.25%
2021/05/04	2	53.80	5	50.80	50.80	-3	1,581	-0.19%
2021/05/03	1	54.40	0	0.00	53.60	1	1,569	0.06%
2021/04/29	2	57.00	8	56.61	56.50	-6	1,557	-0.39%
2021/04/28	3	57.40	0	0.00	57.00	3	1,556	0.19%
2021/04/26	12	57.88	9	57.20	57.20	3	1,557	0.19%
2021/04/23	8	59.08	8	59.39	58.20	0	1,550	0.00%
2021/04/22	0	0.00	2	58.50	58.50	-2	1,438	-0.14%
2021/04/21	2	59.35	4	59.63	59.30	-2	1,380	-0.14%
2021/04/20	2	58.10	4	59.10	58.40	-2	1,325	-0.15%
2021/04/16	0	0.00	5	56.00	56.00	-5	1,290	-0.39%
2021/04/15	0	0.00	2	55.90	56.30	-2	1,292	-0.15%
2021/04/14	1	53.80	8	54.35	55.60	-7	1,291	-0.54%
2021/04/13	2	55.65	0	0.00	54.80	2	1,289	0.16%
2021/04/12	4	57.48	4	56.60	56.60	0	1,278	0.00%
2021/04/09	2	58.50	0	0.00	58.10	2	1,271	0.16%
2021/04/08	5	58.92	5	58.74	58.80	0	1,272	0.00%
2021/04/07	3	57.87	2	58.80	59.20	1	1,266	0.08%
2021/04/01	0	0.00	1	57.40	57.50	-1	1,257	-0.08%
2021/03/31	5	59.30	2	58.30	58.00	3	1,253	0.24%
2021/03/30	3	58.30	3	58.90	58.90	0	1,202	0.00%
2021/03/29	0	0.00	3	59.00	58.90	-3	1,207	-0.25%
2021/03/26	4	56.40	4	57.00	57.00	0	1,180	0.00%
2021/03/25	5	57.10	3	56.20	56.20	2	1,188	0.17%
2021/03/24	5	57.42	5	57.40	57.60	0	1,180	0.00%
2021/03/23	3	58.20	4	58.00	57.60	-1	1,182	-0.08%
2021/03/22	5	57.50	5	58.30	58.30	0	1,185	0.00%
2021/03/19	7	58.14	2	58.20	58.20	5	1,185	0.42%
2021/03/18	4	58.70	8	59.18	59.30	-4	1,197	-0.33%
2021/03/17	3	57.67	0	0.00	58.00	3	1,167	0.26%
2021/03/16	8	59.19	5	57.90	57.90	3	1,182	0.25%
2021/03/15	0	0.00	4	60.18	59.50	-4	1,177	-0.34%
2021/03/12	12	59.90	10	59.00	59.00	2	1,105	0.18%
2021/03/11	7	54.59	8	56.53	56.30	-1	976	-0.10%
2021/03/10	0	0.00	11	54.84	54.70	-11	935	-1.18%
2021/03/09	3	52.20	0	0.00	52.40	3	911	0.33%
2021/03/08	0	0.00	4	53.15	53.10	-4	937	-0.43%
2021/03/04	3	51.20	0	0.00	51.20	3	955	0.31%
2021/03/03	0	0.00	3	51.80	51.80	-3	970	-0.31%
2021/02/26	3.1	52.11	0	0.00	52.10	3.1	1,051	0.29%
2021/02/24	7	53.19	5	53.20	53.20	2	1,112	0.18%
2021/02/18	5	51.30	5	51.80	51.80	0	1,128	0.00%
2021/01/29	3	48.65	1	47.25	47.15	2	1,272	0.16%
2021/01/28	0	0.00	6	48.40	48.40	-6	1,268	-0.47%
2021/01/27	5	49.05	0	0.00	49.05	5	1,279	0.39%
2021/01/21	0	0.00	5	49.30	48.90	-5	1,336	-0.37%
2021/01/20	3	49.03	0	0.00	48.65	3	1,364	0.22%
2021/01/18	1	48.90	1	51.40	51.40	0	1,389	0.00%
2021/01/15	3	51.83	1	51.30	50.70	2	1,388	0.14%
2021/01/14	1	54.00	0	0.00	53.80	1	1,378	0.07%
2021/01/13	0	0.00	3	55.30	54.30	-3	1,415	-0.21%
2021/01/12	5	55.50	3	54.30	54.30	2	1,654	0.12%
2021/01/08	5	54.10	2	54.50	54.30	3	1,739	0.17%
2021/01/07	2	53.70	7	55.06	55.20	-5	1,758	-0.28%
2021/01/06	2	53.60	2	54.20	53.80	0	1,781	0.00%
2020/12/23	2	52.90	2	53.40	54.80	0	1,950	0.00%
2020/12/22	6	52.80	0	0.00	53.00	6	1,976	0.30%
2020/12/18	3	54.20	0	0.00	54.00	3	2,021	0.15%
2020/12/17	3	53.60	0	0.00	53.70	3	2,076	0.14%
2020/12/15	2	53.40	1	53.60	54.10	1	2,184	0.05%
2020/12/14	2	53.65	0	0.00	53.50	2	2,201	0.09%
2020/12/11	2	54.80	0	0.00	53.60	2	2,258	0.09%
2020/12/10	6	55.65	0	0.00	55.30	6	2,339	0.26%
2020/12/09	2	57.00	1	56.50	56.10	1	2,353	0.04%
2020/12/08	2	58.00	1	57.30	57.30	1	2,431	0.04%
2020/12/07	2	59.00	0	0.00	58.10	2	2,551	0.08%
2020/12/04	0	0.00	1	59.60	59.60	-1	2,568	-0.04%
2020/12/02	1	60.30	0	0.00	59.80	1	2,656	0.04%
2020/11/30	11	60.32	0	0.00	60.00	11	2,808	0.39%
2020/11/27	2	60.10	2	60.50	60.50	0	2,876	0.00%
2020/11/26	1	60.10	0	0.00	60.90	1	2,983	0.03%
2020/11/19	0	0.00	2	58.60	58.60	-2	4,037	-0.05%
2020/11/16	0	0.00	2	57.50	57.50	-2	4,357	-0.05%
2020/11/12	5	56.40	0	0.00	55.80	5	4,716	0.11%
2020/11/10	1	56.40	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	1	57.30	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	4	55.40	54.40	-4	5,310	-0.08%
2020/11/02	0	0.00	5	53.00	52.90	-5	5,440	-0.09%
2020/10/30	1	54.80	1	53.60	52.90	0	5,444	0.00%
2020/10/29	1	54.80	5	53.60	55.50	-4	5,449	-0.07%
2020/10/28	6	54.80	0	0.00	54.60	6	5,475	0.11%
2020/10/26	2	57.10	0	0.00	56.50	2	5,617	0.04%
2020/10/22	9	58.71	7	57.91	57.80	2	5,585	0.04%
2020/10/21	7	60.20	1	60.10	59.00	6	5,564	0.11%
2020/10/20	8	60.83	2	60.60	60.80	6	5,533	0.11%
2020/10/19	1	59.70	5	60.72	62.00	-4	5,309	-0.08%
2020/10/16	0	0.00	6	58.50	56.40	-6	5,241	-0.11%
2020/10/14	5	58.40	5	58.90	59.50	0	5,206	0.00%
2020/10/13	0	0.00	5	58.50	59.10	-5	5,187	-0.10%
2020/10/08	5	59.40	11	58.55	58.50	-6	5,107	-0.12%
2020/10/07	3	59.43	0	0.00	59.50	3	5,086	0.06%
2020/10/06	5	59.60	5	58.80	58.80	0	5,061	0.00%
2020/09/29	12	58.37	3	56.90	56.40	9	5,029	0.18%
2020/09/28	5	58.00	5	59.50	59.20	0	4,998	0.00%
2020/09/25	2	59.30	1	58.00	58.00	1	4,984	0.02%
2020/09/24	4	60.15	5	58.70	58.10	-1	4,952	-0.02%
2020/09/23	13	61.25	5	60.00	60.00	8	4,919	0.16%
2020/09/22	2	59.80	4	61.00	61.60	-2	4,905	-0.04%
2020/09/21	9	61.36	0	0.00	60.90	9	4,844	0.19%
2020/09/16	10	66.63	6	65.25	64.40	4	4,692	0.09%
2020/09/15	12	68.85	7	67.74	67.10	5	4,616	0.11%
2020/09/14	1	66.90	5	68.14	68.70	-4	4,513	-0.09%
2020/09/11	7	66.96	5	68.76	66.20	2	4,457	0.04%
2020/09/10	5	66.50	18	67.33	66.90	-13	4,349	-0.30%
2020/09/09	12	64.82	12	64.80	65.00	0	4,217	0.00%
2020/09/07	5	66.70	0	0.00	64.80	5	4,147	0.12%
2020/09/04	9	65.00	27	63.55	66.90	-18	4,093	-0.44%
2020/09/03	24	67.98	12	65.94	65.50	12	4,017	0.30%
2020/09/02	12	66.46	23	66.58	67.80	-11	3,910	-0.28%
2020/09/01	22	68.50	16	68.35	68.10	6	3,833	0.16%
2020/08/31	10	71.29	22	72.24	69.80	-12	3,714	-0.32%
2020/08/28	28	69.33	31	68.63	68.70	-3	3,505	-0.09%
2020/08/27	11	69.79	11	69.84	69.70	0	3,400	0.00%
2020/08/26	8	68.11	10	68.17	66.60	-2	3,042	-0.07%
2020/08/25	1	62.80	28	63.63	65.50	-27	2,696	-1.00%
2020/08/24	17	58.42	12	59.08	59.60	5	2,505	0.20%
2020/08/21	15	59.81	14	60.53	61.00	1	2,402	0.04%
2020/08/20	5	59.08	5	58.52	57.50	0	2,270	0.00%
2020/08/19	18	61.82	10	62.45	60.70	8	2,152	0.37%
2020/08/18	10	62.85	14	63.79	63.50	-4	2,035	-0.20%
2020/08/17	5	59.46	13	59.02	61.00	-8	1,762	-0.45%
2020/08/14	18	55.86	12	56.94	56.00	6	1,535	0.39%
2020/08/13	0	0.00	17	50.90	52.90	-17	1,232	-1.38%
2020/08/12	10	47.00	16	47.12	48.15	-6	1,076	-0.56%
2020/08/11	5	46.82	5	47.60	47.20	0	1,061	0.00%
2020/08/10	19	47.92	21	48.18	47.00	-2	1,039	-0.19%
2020/08/07	3	49.22	8	49.09	49.50	-5	978	-0.51%
2020/08/06	2	46.85	2	47.45	47.20	0	918	0.00%
2020/08/05	1	46.50	0	0.00	46.50	1	892	0.11%
2020/08/04	1	47.00	1	47.30	46.40	0	872	0.00%
2020/08/03	4	46.61	1	46.20	46.90	3	867	0.35%
2020/07/31	23	45.78	1	46.90	46.25	22	828	2.66%
2020/07/30	0	0.00	1	44.20	44.20	-1	683	-0.15%
2020/07/23	0	0.00	2	43.40	43.00	-2	621	-0.32%
2020/07/21	2	41.80	0	0.00	41.60	2	596	0.34%
2020/07/09	2	42.70	0	0.00	42.35	2	557	0.36%
2020/07/08	0	0.00	10	44.16	43.85	-10	544	-1.84%
2020/07/06	0	0.00	1	41.80	41.55	-1	519	-0.19%
2020/07/01	0	0.00	2	40.10	39.70	-2	500	-0.40%
2020/06/19	1	38.00	0	0.00	37.95	1	500	0.20%
2020/06/17	2	38.00	0	0.00	38.15	2	509	0.39%
2020/06/12	0	0.00	5	37.00	37.60	-5	538	-0.93%
2020/06/09	0	0.00	1	40.40	40.35	-1	579	-0.17%
2020/06/01	1	40.00	10	40.00	40.00	-9	594	-1.51%
2020/05/21	8	42.00	0	0.00	42.00	8	613	1.30%
2020/05/20	0	0.00	10.3	40.65	40.50	-10.3	601	-1.70%
2020/04/28	0	0.00	2	35.00	35.15	-2	645	-0.31%
2020/04/20	5	34.70	1	33.80	34.75	4	674	0.59%
2020/03/30	3	29.70	0	0.00	29.80	3	973	0.31%
2020/03/27	5	29.60	0	0.00	30.00	5	977	0.51%
2020/03/25	1	28.60	0	0.00	28.50	1	965	0.10%
2020/03/23	0	0.00	1	25.80	26.45	-1	959	-0.10%
2020/03/18	6	27.83	0	0.00	26.50	6	953	0.63%
2020/03/17	5	28.60	0	0.00	27.60	5	948	0.53%
2020/03/16	1	29.20	0	0.00	29.20	1	939	0.11%
2020/03/13	3	31.95	0	0.00	32.40	3	907	0.33%
2020/03/12	0	0.00	10	35.60	35.50	-10	891	-1.12%
2020/03/11	5	39.99	0	0.00	39.10	5	879	0.57%
2020/03/10	6	39.75	0	0.00	40.25	6	880	0.68%
2020/03/02	0	0.00	5	41.38	40.60	-5	882	-0.57%
2020/02/14	1	42.85	0	0.00	42.80	1	848	0.12%
2020/02/12	2	42.25	0	0.00	43.40	2	860	0.23%
2020/02/10	0	0.00	11	39.50	40.65	-11	854	-1.29%
2020/02/07	3	41.35	0	0.00	40.60	3	860	0.35%
2020/02/06	1	41.90	0	0.00	41.90	1	861	0.12%
2020/02/05	0	0.00	1	41.40	40.65	-1	857	-0.12%
2020/02/04	11	41.03	0	0.00	41.15	11	859	1.28%
2020/02/03	1	39.90	0	0.00	40.30	1	868	0.12%
2020/01/31	5	44.10	3	41.40	42.30	2	854	0.23%
2020/01/14	0	0.00	0.1	50.30	50.30	-0.1	907	-0.01%
2020/01/10	0	0.00	1	48.60	49.00	-1	966	-0.10%
2020/01/09	5	49.65	5	49.25	49.25	0	971	0.00%
2020/01/07	6	50.50	0	0.00	50.00	6	1,040	0.58%
2020/01/03	0	0.00	6	52.00	52.40	-6	1,062	-0.56%
2019/12/31	10	53.00	0	0.00	53.00	10	1,057	0.95%
2019/12/25	1	50.90	1	51.20	52.10	0	1,097	0.00%
2019/12/20	3	49.25	0	0.00	48.90	3	1,046	0.29%
2019/12/17	3	49.00	0	0.00	49.30	3	1,046	0.29%
2019/12/12	0	0.00	3	48.48	48.50	-3	1,052	-0.29%
2019/12/11	3	48.80	0	0.00	48.60	3	1,075	0.28%
2019/11/27	0	0.00	0.1	47.15	47.05	-0.1	1,133	-0.01%
2019/11/18	2	47.00	0	0.00	46.95	2	1,170	0.17%
2019/11/08	0	0.00	5	49.75	49.75	-5	1,166	-0.43%
2019/11/07	0	0.00	10	50.13	49.40	-10	1,167	-0.86%
2019/10/21	0	0.00	1	53.80	53.30	-1	1,124	-0.09%
2019/10/18	0	0.00	2	52.30	52.00	-2	1,085	-0.18%
2019/10/16	0	0.00	1	53.80	52.30	-1	1,073	-0.09%
2019/10/15	0	0.00	11	52.80	52.60	-11	1,056	-1.04%
2019/10/14	1	51.40	32	51.65	51.60	-31	1,020	-3.04%
2019/10/09	0	0.00	2.1	52.39	51.80	-2.1	997	-0.21%
2019/10/08	4	51.70	2.1	51.70	52.10	2	982	0.20%
2019/10/03	0	0.00	3	52.43	50.90	-3	988	-0.30%
2019/10/02	1	50.70	2	51.10	51.90	-1	898	-0.11%
2019/09/27	1	47.65	1	47.70	47.70	0	827	0.00%
2019/09/18	1	48.85	1	49.50	48.75	0	1,000	0.00%
2019/09/16	5	49.51	3	49.48	50.00	2	1,028	0.19%
2019/09/12	2	48.23	0	0.00	48.40	2	1,040	0.19%
2019/09/09	1	49.00	0	0.00	48.80	1	1,045	0.10%
2019/09/04	0	0.00	2	49.10	49.35	-2	1,030	-0.19%
2019/08/28	0	0.00	1.5	46.85	46.85	-1.5	1,029	-0.15%
2019/08/22	2	47.00	0	0.00	47.45	2	1,070	0.19%
2019/08/16	3	44.80	0	0.00	44.80	3	1,095	0.27%
2019/08/06	12	43.25	12	44.09	44.50	0	1,192	0.00%
2019/08/02	0	0.00	2	46.40	46.10	-2	1,211	-0.17%
2019/08/01	2	47.60	2	47.50	47.35	0	1,231	0.00%
2019/07/31	3	47.35	1	47.40	48.20	2	1,232	0.16%
2019/07/25	1	48.65	1	49.00	49.00	0	1,246	0.00%
2019/07/24	4	48.71	4	48.83	48.95	0	1,246	0.00%
2019/07/23	0	0.00	10	52.40	52.10	-10	1,232	-0.81%
2019/07/22	15	51.53	1	51.30	51.60	14	1,218	1.15%
2019/07/17	0	0.00	9	52.90	52.30	-9	1,246	-0.72%
2019/07/16	7	52.29	0	0.00	52.30	7	1,229	0.57%
2019/07/12	2	51.90	1	51.70	51.90	1	1,246	0.08%
2019/07/10	3	51.90	4	52.38	52.60	-1	1,249	-0.08%
2019/07/09	1	52.60	0	0.00	51.70	1	1,213	0.08%
2019/07/02	5	54.60	5	53.68	53.70	0	1,299	0.00%
2019/06/28	0	0.00	2	49.58	49.60	-2	1,226	-0.16%
2019/06/27	0	0.00	1	49.95	50.00	-1	1,463	-0.07%
2019/06/20	3	48.88	0	0.00	50.40	3	1,813	0.17%
2019/06/14	0	0.00	1	48.10	47.50	-1	1,957	-0.05%
2019/06/11	0	0.00	10	46.70	48.30	-10	2,153	-0.46%
2019/06/10	9	46.93	0	0.00	46.70	9	2,170	0.41%
2019/06/05	10	47.45	10	47.10	47.15	0	2,188	0.00%
2019/06/04	1	47.00	0	0.00	46.70	1	2,193	0.05%
2019/05/30	1	46.00	0	0.00	46.80	1	2,348	0.04%
2019/05/29	0	0.00	1	45.95	46.00	-1	2,372	-0.04%
2019/05/23	1	45.70	1	46.15	45.60	0	2,644	0.00%
2019/05/22	2	47.88	1	48.50	47.35	1	2,721	0.04%
2019/05/21	1	48.00	0	0.00	48.00	1	2,911	0.03%
2019/05/09	0	0.00	2	50.70	50.70	-2	3,411	-0.06%
2019/05/08	1	53.90	0	0.00	54.00	1	3,403	0.03%
2019/05/03	4	54.10	0	0.00	54.70	4	3,541	0.11%
2019/04/29	0	0.00	1	53.30	52.20	-1	3,530	-0.03%
2019/04/26	4	54.18	1	55.00	53.90	3	3,528	0.09%
2019/04/25	1	54.20	0	0.00	54.30	1	3,527	0.03%
2019/04/23	2	56.65	12	56.93	56.60	-10	3,513	-0.28%
2019/04/18	1	58.00	1	58.00	57.90	0	3,527	0.00%
2019/04/17	1	58.60	0	0.00	58.40	1	3,562	0.03%
2019/04/16	1	58.20	3	58.73	58.50	-2	3,560	-0.06%
2019/04/12	0	0.00	2	58.40	58.50	-2	3,568	-0.06%
2019/04/10	14	58.69	19	59.19	58.80	-5	3,562	-0.14%
2019/04/09	5	60.80	0	0.00	60.30	5	3,519	0.14%
2019/04/08	4	62.50	1	61.80	61.70	3	3,489	0.09%
2019/04/03	1	63.50	0	0.00	62.30	1	3,467	0.03%
2019/04/02	2	62.40	2	62.10	62.40	0	3,439	0.00%
2019/04/01	23	63.36	18	62.91	62.40	5	3,392	0.15%
2019/03/29	10	58.50	9	58.90	61.10	1	3,154	0.03%
2019/03/28	6	59.73	10	59.35	58.70	-4	3,055	-0.13%
2019/03/27	6	61.03	4	61.23	61.20	2	3,016	0.07%
2019/03/26	20	60.53	11	60.41	60.00	9	2,935	0.31%
2019/03/22	0	0.00	10	60.05	59.50	-10	2,813	-0.36%
2019/03/20	0	0.00	4	59.00	58.80	-4	2,685	-0.15%
2019/03/19	4	59.30	0	0.00	59.30	4	2,687	0.15%
2019/03/18	2	59.60	2	60.00	60.00	0	2,671	0.00%
2019/03/15	5	58.80	0	0.00	58.80	5	2,659	0.19%
2019/03/14	2	58.50	5	59.28	58.90	-3	2,648	-0.11%
2019/03/11	0	0.00	1	58.00	58.00	-1	2,633	-0.04%
2019/03/07	3	60.53	0	0.00	58.40	3	2,698	0.11%
2019/03/04	10	57.98	7	58.06	58.20	3	2,677	0.11%
2019/02/26	8	59.49	4	59.10	59.90	4	2,680	0.15%
2019/02/25	3	59.33	0	0.00	60.90	3	2,650	0.11%
2019/02/22	8	60.08	5	58.28	58.60	3	2,592	0.12%
2019/02/21	6	61.60	0	0.00	61.20	6	2,523	0.24%
2019/02/20	1	61.00	14	60.41	62.50	-13	2,476	-0.52%
2019/02/19	3	58.60	2	59.40	59.20	1	2,392	0.04%
2019/02/18	3	53.77	4.8	56.60	56.60	-1.8	2,141	-0.08%
2019/02/15	3	51.50	0	0.00	51.50	3	2,041	0.15%
2019/02/14	4	53.00	3	53.50	52.80	1	2,144	0.05%
2019/02/13	6	51.25	4	51.40	51.20	2	2,258	0.09%
2019/02/12	8	49.74	8	50.40	50.20	0	2,271	0.00%
2019/01/30	6	48.78	6	48.23	48.10	0	2,252	0.00%
2019/01/29	3	49.18	3	48.95	48.95	0	2,248	0.00%
2019/01/28	5	48.78	4	48.85	48.90	1	2,239	0.04%
2019/01/25	12	49.89	4	49.43	49.55	8	2,244	0.36%
2019/01/24	1	48.25	5	48.53	49.50	-4	2,204	-0.18%
2019/01/23	5	46.00	1	46.55	46.55	4	2,131	0.19%
2019/01/17	3	45.00	0	0.00	45.30	3	2,172	0.14%
2019/01/11	8	45.17	8	44.95	45.20	0	2,198	0.00%
2019/01/10	0	0.00	13	44.89	44.75	-13	2,197	-0.59%
2019/01/09	0	0.00	20	45.50	44.30	-20	2,182	-0.92%
2019/01/07	15	43.61	14	43.60	43.30	1	2,165	0.05%
2019/01/04	0	0.00	1	40.75	43.85	-1	2,201	-0.05%
2019/01/03	20	43.20	0	0.00	42.15	20	2,190	0.91%
2018/12/24	10	45.70	10	45.60	45.60	0	2,332	0.00%
2018/12/22	1	45.50	0	0.00	45.80	1	2,344	0.04%
2018/12/18	10	45.95	10	45.80	45.80	0	2,347	0.00%
2018/12/17	0	0.00	2	47.60	47.90	-2	2,357	-0.08%
2018/12/12	2	47.00	0	0.00	47.70	2	2,432	0.08%
2018/12/10	5	45.10	0	0.00	45.10	5	2,454	0.20%
2018/12/06	10	49.69	10	49.61	48.80	0	2,457	0.00%
2018/12/05	1	51.20	0	0.00	51.40	1	2,443	0.04%
2018/12/04	4	52.25	0	0.00	51.70	4	2,484	0.16%
2018/12/03	1	53.40	4	52.73	53.50	-3	2,531	-0.12%
2018/11/30	2	50.75	1	51.20	50.80	1	2,542	0.04%
2018/11/29	7	52.01	4	52.98	50.60	3	2,518	0.12%
2018/11/28	12	50.78	11	50.80	50.80	1	2,436	0.04%
2018/11/26	2	49.98	1	50.50	50.00	1	2,414	0.04%
2018/11/23	0.2	47.80	3	47.80	47.80	-2.9	2,392	-0.12%
2018/11/22	11	49.56	9	48.06	47.80	2	2,400	0.08%
2018/11/16	8	52.76	10	52.79	51.00	-2	2,557	-0.08%
2018/11/14	6	51.78	3	51.13	50.40	3	2,466	0.12%
2018/11/13	5	50.32	14	49.78	51.20	-9	2,473	-0.36%
2018/11/12	4	52.33	5	52.64	49.20	-1	2,450	-0.04%
2018/11/09	2	47.30	12	48.21	50.60	-10	2,373	-0.42%
2018/11/08	11	47.50	0	0.00	46.05	11	2,395	0.46%
2018/11/07	2	46.58	1	46.80	46.60	1	2,452	0.04%
2018/11/06	0.4	45.15	0	0.00	45.35	0.4	2,516	0.01%
2018/11/05	5	46.96	2	46.70	46.95	3	2,541	0.12%
2018/10/19	1	46.00	0	0.00	46.80	1	3,356	0.03%
2018/10/18	1	47.00	1	46.55	46.75	0	3,389	0.00%
2018/10/09	1	48.90	1	50.50	51.10	0	3,450	0.00%
2018/10/05	8	54.31	4	52.35	51.60	4	3,429	0.12%
2018/10/04	1	58.30	1	57.30	57.00	0	3,353	0.00%
2018/10/03	8	58.21	11	57.31	57.50	-3	3,351	-0.09%
2018/10/02	0	0.00	1	58.80	58.80	-1	3,355	-0.03%
2018/10/01	2	58.55	1	58.90	59.40	1	3,374	0.03%
2018/09/27	0	0.00	1	57.90	57.90	-1	3,420	-0.03%
2018/09/25	22	58.88	2	58.40	57.70	20	3,479	0.57%
2018/09/21	0	0.00	2	57.15	57.90	-2	3,481	-0.06%
2018/09/20	4	57.18	12	57.74	55.80	-8	3,485	-0.23%
2018/09/19	1	59.40	0	0.00	57.60	1	3,491	0.03%
2018/09/18	11	60.79	2	60.20	58.70	9	3,559	0.25%
2018/09/14	3	58.63	4	59.60	59.90	-1	3,556	-0.03%
2018/09/13	0	0.00	1	57.40	57.00	-1	3,538	-0.03%
2018/09/12	11	58.82	7	58.14	57.50	4	3,538	0.11%
2018/09/11	3	59.40	2	60.05	60.10	1	3,538	0.03%
2018/09/10	5	60.20	4	59.43	59.20	1	3,523	0.03%
2018/09/07	8	66.11	9	64.56	64.00	-1	3,492	-0.03%
2018/09/06	4	70.70	5	70.20	68.90	-1	3,435	-0.03%
2018/09/05	6.1	70.38	5	70.00	70.00	1.1	3,549	0.03%
2018/09/03	5	69.90	5	68.80	68.80	0	3,867	0.00%
2018/08/31	0	0.00	1	71.10	71.10	-1	3,916	-0.03%
2018/08/29	0	0.00	1	71.40	71.20	-1	4,043	-0.02%
2018/08/28	6	70.32	6	70.15	70.70	0	4,029	0.00%
2018/08/27	0	0.00	2	70.55	71.10	-2	3,965	-0.05%
2018/08/24	2	67.00	2	67.95	68.30	0	3,865	0.00%
2018/08/23	8	67.30	2	66.20	66.30	6	3,822	0.16%
2018/08/22	2	69.50	0	0.00	68.50	2	3,795	0.05%
2018/08/21	6	69.67	1	69.80	69.80	5	3,817	0.13%
2018/08/20	1	69.50	1	70.00	70.00	0	3,833	0.00%
2018/08/17	3	69.83	1	69.40	69.00	2	3,815	0.05%
2018/08/16	8	67.13	3	68.70	69.60	5	3,728	0.13%
2018/08/15	10	69.06	8	68.04	67.70	2	3,637	0.05%
2018/08/14	3	70.70	8	71.26	72.50	-5	3,586	-0.14%
2018/08/13	8	71.05	8	70.29	70.00	0	3,544	0.00%
2018/08/10	5	73.40	8	73.34	72.80	-3	3,521	-0.09%
2018/08/09	8	74.29	7	75.30	75.00	1	3,532	0.03%
2018/08/08	10	75.52	4	75.58	74.30	6	3,486	0.17%
2018/08/07	7	73.29	6	75.28	75.50	1	3,409	0.03%
2018/08/06	2	72.10	9	73.18	72.90	-7	3,354	-0.21%
2018/08/03	1	71.00	2	70.50	70.50	-1	3,310	-0.03%
2018/08/02	11	70.00	1	69.50	69.70	10	3,300	0.30%
2018/08/01	6	73.22	12	72.61	72.20	-6	3,287	-0.18%
2018/07/31	18	69.92	22	70.77	72.90	-4	3,172	-0.13%
2018/07/30	6	65.22	1	66.30	66.30	5	3,113	0.16%
2018/07/27	2	64.10	3	64.43	64.30	-1	3,069	-0.03%
2018/07/26	17	65.95	11	65.34	65.00	6	3,068	0.20%
2018/07/25	22	67.34	12	67.21	67.40	10	3,072	0.33%
2018/07/24	6	67.93	8	68.46	69.50	-2	3,079	-0.06%
2018/07/23	16	65.78	13	65.89	66.00	3	3,071	0.10%
2018/07/20	4	71.68	0	0.00	68.80	4	3,067	0.13%
2018/07/19	1	71.00	1	71.60	71.60	0	3,125	0.00%
2018/07/18	2	71.15	2	70.75	70.60	0	3,198	0.00%
2018/07/17	14	74.19	9	71.60	71.50	5	3,218	0.16%
2018/07/16	14	75.63	0	0.00	74.20	14	3,226	0.43%
2018/07/13	5	76.40	12	77.83	77.80	-7	3,239	-0.22%
2018/07/11	13	74.21	5	73.90	73.70	8	3,231	0.25%
2018/07/10	3	74.10	0	0.00	75.30	3	3,248	0.09%
2018/07/09	1	74.50	0	0.00	73.20	1	3,294	0.03%
2018/07/06	4	75.68	1	74.70	74.20	3	3,320	0.09%
2018/07/05	12	78.33	8	77.10	76.40	4	3,287	0.12%
2018/07/04	7	80.56	0	0.00	78.80	7	3,312	0.21%
2018/07/03	13	82.78	0	0.00	82.40	13	3,310	0.39%
2018/07/02	10	83.82	0	0.00	84.40	10	3,315	0.30%
2018/06/28	3	86.60	3	85.00	85.00	0	3,455	0.00%
2018/06/27	3	85.80	3	88.70	86.70	0	3,429	0.00%
2018/06/26	2	81.45	3	83.53	85.90	-1	3,356	-0.03%
2018/06/25	8	82.43	4	81.83	81.70	4	3,342	0.12%
2018/06/22	2	79.70	2	81.00	82.00	0	3,398	0.00%
2018/06/21	2	82.20	2	81.90	81.10	0	3,396	0.00%
2018/06/20	2	80.00	2	79.80	83.00	0	3,419	0.00%
2018/06/15	1.2	86.30	0	0.00	86.30	1.2	3,423	0.04%
2018/06/14	6	85.47	2	84.80	87.30	4	3,427	0.12%
2018/06/13	4	90.53	0	0.00	85.00	4	3,478	0.11%
2018/06/12	6	87.33	18.7	90.98	92.80	-12.7	3,321	-0.38%
2018/06/11	7	81.84	17	83.24	84.40	-10	3,215	-0.31%
2018/06/08	5	80.98	8	82.44	79.80	-3	3,387	-0.09%
2018/06/07	9	79.02	25	80.30	81.10	-16	3,341	-0.48%
2018/06/06	0	0.00	2	77.20	76.70	-2	3,243	-0.06%
2018/05/31	4	74.65	1	75.30	73.50	3	3,254	0.09%
2018/05/30	4	70.98	4	72.65	74.10	0	3,281	0.00%
2018/05/29	10	76.57	0	0.00	73.70	10	3,283	0.30%
2018/05/28	7	77.96	27	78.09	78.20	-20	3,273	-0.61%
2018/05/25	8	77.54	1	77.70	77.70	7	3,269	0.21%
2018/05/24	19	77.56	18	77.46	77.30	1	3,264	0.03%
2018/05/23	2	76.90	12	77.35	77.10	-10	3,381	-0.30%
2018/05/22	15	76.75	5	77.26	76.50	10	3,484	0.29%
2018/05/21	0	0.00	1	76.00	75.60	-1	3,500	-0.03%
2018/05/18	9	72.93	22	75.80	75.50	-13	3,537	-0.37%
2018/05/17	1	73.90	7	76.13	73.20	-6	3,539	-0.17%
2018/05/16	16	73.56	0	0.00	73.00	16	3,528	0.45%
2018/05/15	8	74.88	12	74.13	74.00	-4	3,579	-0.11%
2018/05/14	5	72.00	19	74.68	76.60	-14	3,632	-0.39%
2018/05/11	4	72.02	2	73.55	72.20	2	3,599	0.06%
2018/05/10	14	70.24	6	69.90	69.90	8	3,585	0.22%
2018/05/09	16	70.90	7	71.31	70.70	9	3,596	0.25%
2018/05/08	1	68.70	1	69.80	69.20	0	3,613	0.00%
2018/05/07	3	70.20	18	70.93	71.00	-15	3,628	-0.41%
2018/05/04	1	65.60	0	0.00	65.40	1	3,593	0.03%
2018/05/03	5	64.50	0	0.00	65.00	5	3,684	0.14%
2018/05/02	0	0.00	6	63.87	63.30	-6	3,714	-0.16%
2018/04/30	8	61.21	3	61.37	61.20	5	3,861	0.13%
2018/04/27	0	0.00	1	63.50	63.50	-1	3,934	-0.03%
2018/04/26	3	63.67	0	0.00	61.20	3	4,041	0.07%
2018/04/25	8	62.39	7	63.43	63.30	1	4,182	0.02%
2018/04/24	22	69.12	1	67.70	67.30	21	4,274	0.49%
2018/04/23	12	77.02	6	75.60	74.70	6	4,461	0.13%
2018/04/20	19	80.64	7	78.99	78.80	12	4,753	0.25%
2018/04/19	0	0.00	1	83.20	82.20	-1	4,844	-0.02%
2018/04/18	1	82.50	0	0.00	83.70	1	4,958	0.02%
2018/04/17	4	81.10	3	81.80	81.70	1	4,990	0.02%
2018/04/16	3	84.40	0	0.00	83.60	3	5,033	0.06%
2018/04/13	0	0.00	5	84.68	84.60	-5	5,098	-0.10%
2018/04/11	0	0.00	1	82.40	82.60	-1	5,155	-0.02%
2018/04/10	3	84.53	0	0.00	81.00	3	5,234	0.06%
2018/04/09	0	0.00	1	83.90	84.50	-1	5,411	-0.02%
2018/04/03	5	81.02	0	0.00	80.80	5	5,541	0.09%
2018/04/02	1	82.90	3	84.40	84.20	-2	5,829	-0.03%
2018/03/31	0	0.00	2	78.50	78.80	-2	5,916	-0.03%
2018/03/30	0	0.00	1	76.80	76.60	-1	6,342	-0.02%
2018/03/29	0	0.00	1	76.20	76.10	-1	6,778	-0.01%
2018/03/27	4	76.90	1	75.40	77.70	3	7,222	0.04%
2018/03/26	2	73.00	1	74.00	73.60	1	7,576	0.01%
2018/03/23	3	70.83	5	72.00	72.50	-2	7,875	-0.03%
2018/03/22	2	78.05	1	80.30	76.40	1	7,989	0.01%
2018/03/21	0	0.00	2	80.70	80.80	-2	8,031	-0.02%
2018/03/20	4	79.80	1	79.20	79.20	3	8,118	0.04%
2018/03/19	3	84.30	2	85.15	82.10	1	8,372	0.01%
2018/03/16	1	83.40	1	83.80	82.00	0	8,294	0.00%
2018/03/15	37	84.71	35	82.95	83.20	2	8,294	0.02%
2018/03/14	2	84.70	0	0.00	83.10	2	8,208	0.02%
2018/03/13	2	77.80	5	78.06	77.80	-3	8,000	-0.04%
2018/03/12	1	78.40	0	0.00	77.60	1	8,013	0.01%
2018/03/09	1	75.80	10	74.60	74.90	-9	8,052	-0.11%
2018/03/07	1	76.30	2	74.70	73.90	-1	8,155	-0.01%
2018/03/05	2	75.55	1	77.90	73.00	1	8,268	0.01%
2018/03/02	1	77.00	1	78.70	77.90	0	8,363	0.00%
2018/03/01	1	76.80	1	77.80	77.80	0	8,515	0.00%
2018/02/27	1	80.10	1	80.80	78.60	0	8,703	0.00%
2018/02/26	1	79.70	1	80.80	79.40	0	8,955	0.00%
2018/02/23	1	80.70	1	81.50	80.00	0	9,152	0.00%
2018/02/22	0	0.00	1	75.40	81.40	-1	9,186	-0.01%
2018/02/21	0	0.00	3	73.57	74.00	-3	9,080	-0.03%
2018/02/12	4	71.40	2	72.10	71.00	2	9,039	0.02%
2018/02/09	6	66.15	7	67.49	69.50	-1	9,005	-0.01%
2018/02/08	4	69.65	4	70.03	70.00	0	8,981	0.00%
2018/02/07	0	0.00	5	70.08	68.50	-5	8,968	-0.06%
2018/02/06	9	69.64	2	69.85	68.00	7	8,947	0.08%
2018/02/05	2	75.15	3	75.40	75.30	-1	8,939	-0.01%
2018/02/02	5	78.12	4	78.73	78.50	1	8,943	0.01%
2018/02/01	2	80.90	2	79.45	78.50	0	8,976	0.00%
2018/01/31	1	77.00	1	78.70	80.10	0	8,958	0.00%
2018/01/30	2	79.30	8	80.18	78.00	-6	8,949	-0.07%
2018/01/29	2	80.65	4	81.58	81.10	-2	9,020	-0.02%
2018/01/26	3	78.73	6	79.90	79.50	-3	8,964	-0.03%
2018/01/25	13	80.64	2	78.20	78.20	11	8,852	0.12%
2018/01/24	15	79.82	13	80.12	81.90	2	8,789	0.02%
2018/01/23	4	84.40	1	84.80	84.60	3	8,582	0.03%
2018/01/22	3	85.13	6	85.87	87.40	-3	8,466	-0.04%
2018/01/19	2	85.40	1	89.60	85.20	1	8,367	0.01%
2018/01/18	7	96.26	12	94.73	89.50	-5	8,184	-0.06%
2018/01/17	13	99.32	4	97.70	97.60	9	8,035	0.11%
2018/01/16	14	94.59	23	95.43	95.80	-9	7,777	-0.12%
2018/01/12	12	90.34	6	88.80	87.90	6	7,351	0.08%
2018/01/11	0	0.00	7	86.80	85.90	-7	7,217	-0.10%
2018/01/10	0	0.00	3	86.40	85.20	-3	7,196	-0.04%
2018/01/09	3	83.43	2	84.45	85.00	1	7,130	0.01%
2018/01/08	0	0.00	1	85.80	86.20	-1	7,061	-0.01%
2018/01/05	2	88.45	7	88.83	87.80	-5	6,990	-0.07%
2018/01/04	18	87.69	14	85.71	87.10	4	6,904	0.06%
2018/01/03	7	89.20	12	90.07	88.30	-5	6,819	-0.07%
2018/01/02	3	85.37	4	85.63	85.70	-1	6,597	-0.02%