大聯大 (3702)-元富-林園券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
3,674張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	70.50	70.30	-1	6,029	-0.02%
2024/12/05	0.1	70.10	0	0.00	69.70	0.1	6,129	0.00%
2024/12/04	1	69.80	1	70.50	70.50	0	6,126	0.00%
2024/12/03	0	0.00	3	70.37	70.20	-3	6,132	-0.05%
2024/11/22	1.2	71.57	0	0.00	70.60	1.2	5,763	0.02%
2024/11/21	1.1	73.31	0	0.00	72.50	1.1	5,655	0.02%
2024/11/11	0	75.60	0	0.00	75.60	0	5,114	0.00%
2024/11/08	0	0.00	1	77.40	76.60	-1	5,074	-0.02%
2024/11/04	0.1	73.40	0	0.00	73.20	0.1	5,214	0.00%
2024/10/28	0	0.00	1	76.70	77.00	-1	5,288	-0.02%
2024/10/25	0	0.00	1	77.30	77.40	-1	5,363	-0.02%
2024/10/23	2	77.00	1	78.10	77.00	1	5,508	0.02%
2024/10/21	2	77.50	2	78.20	77.50	0	5,707	0.00%
2024/10/17	0	0.00	4	78.53	77.50	-4	5,876	-0.07%
2024/10/16	1	77.80	0	0.00	77.20	1	5,962	0.02%
2024/10/08	1	74.60	0	0.00	74.50	1	6,266	0.02%
2024/10/01	2	74.10	0	0.00	73.60	2	6,239	0.03%
2024/09/19	2	75.00	1	74.20	74.80	1	6,760	0.01%
2024/09/16	1	74.00	0	0.00	74.30	1	6,740	0.01%
2024/09/12	2	74.50	2	74.10	74.10	0	6,717	0.00%
2024/09/10	1.1	75.59	0	0.00	74.60	1.1	6,706	0.02%
2024/09/09	0	0.00	3	75.30	76.30	-3	6,669	-0.04%
2024/09/04	2	77.20	2	77.45	77.20	0	6,572	0.00%
2024/09/03	0.1	79.70	0	0.00	79.10	0.1	6,498	0.00%
2024/08/30	3	82.13	3	81.30	81.20	0	6,512	0.00%
2024/08/29	5	80.50	3	80.50	80.50	2	6,455	0.03%
2024/08/27	1	79.80	0	0.00	80.10	1	6,878	0.01%
2024/08/26	0	0.00	1	81.10	80.40	-1	6,932	-0.01%
2024/08/22	2	81.10	2	81.80	80.70	0	7,073	0.00%
2024/08/20	3	82.67	1	82.80	82.40	2	7,170	0.03%
2024/08/13	1	85.90	1	86.40	85.80	0	7,938	0.00%
2024/08/09	0	0.00	1	86.10	83.60	-1	8,021	-0.01%
2024/08/08	1	81.00	1	81.50	83.30	0	7,974	0.00%
2024/08/07	1	84.30	0	0.00	83.70	1	7,943	0.01%
2024/08/05	0.1	78.65	0	0.00	80.20	0.1	7,926	0.00%
2024/08/01	1	86.70	0	0.00	86.00	1	7,837	0.01%
2024/07/31	1	85.00	0	0.00	85.90	1	7,876	0.01%
2024/07/26	1	85.40	1	89.20	87.70	0	7,880	0.00%
2024/07/23	1	93.30	0	0.00	92.80	1	7,811	0.01%
2024/07/22	0	0.00	1	92.10	92.30	-1	7,810	-0.01%
2024/07/16	1	100.50	2	98.40	98.10	-1	7,577	-0.01%
2024/07/15	0	0.00	3	99.00	101.00	-3	7,587	-0.04%
2024/07/12	1	94.20	1	94.80	94.80	0	7,453	0.00%
2024/07/08	3	90.60	0.1	90.50	91.20	2.9	7,573	0.04%
2024/07/05	1	93.00	0	0.00	92.60	1	7,593	0.01%
2024/07/04	5	91.82	14	92.02	93.70	-9	7,602	-0.12%
2024/07/03	1	86.00	1	89.40	90.30	0	7,446	0.00%
2024/07/02	6.1	85.64	1	85.40	83.50	5.1	7,282	0.07%
2024/06/25	0	0.00	1	89.70	90.00	-1	7,274	-0.01%
2024/06/21	0	0.00	0	88.80	87.40	0	7,602	0.00%
2024/06/20	1	89.30	0	0.00	89.80	1	7,565	0.01%
2024/06/19	0	0.00	1	89.60	89.00	-1	7,624	-0.01%
2024/06/18	0	0.00	2	87.10	88.40	-2	7,755	-0.03%
2024/06/11	0	85.90	0	0.00	86.00	0	9,520	0.00%
2024/06/06	0	0.00	0	87.00	86.90	0	9,793	0.00%
2024/06/03	0	0.00	1	87.30	86.50	-1	10,727	-0.01%
2024/05/31	5	84.88	0	0.00	86.20	5	10,861	0.05%
2024/05/29	0	87.60	0	0.00	86.00	0	10,642	0.00%
2024/05/28	0	0.00	2	89.50	88.80	-2	10,607	-0.02%
2024/05/24	2	86.90	0	0.00	87.20	2	10,655	0.02%
2024/05/23	2	86.80	0	0.00	88.00	2	10,652	0.02%
2024/05/22	1	87.40	0	0.00	87.50	1	10,586	0.01%
2024/05/21	3	88.33	0	0.00	88.40	3	10,472	0.03%
2024/05/20	0	0.00	1	91.00	94.00	-1	10,286	-0.01%
2024/05/16	1	88.00	0	0.00	86.50	1	10,050	0.01%
2024/05/07	0	0.00	2	92.50	93.00	-2	9,960	-0.02%
2024/05/02	0	0.00	0.2	90.20	89.70	-0.2	9,879	0.00%
2024/04/25	0.1	84.81	0	0.00	84.80	0.1	9,925	0.00%
2024/04/24	0.2	86.55	0	0.00	86.40	0.2	9,984	0.00%
2024/04/23	0.1	85.40	0	0.00	85.10	0.1	10,190	0.00%
2024/04/22	0.1	87.72	0	0.00	86.70	0.1	10,214	0.00%
2024/04/18	2	91.30	2	89.50	89.30	0	9,968	0.00%
2024/04/17	1	91.40	0	0.00	92.40	1	9,978	0.01%
2024/04/11	1	92.50	2	90.80	91.00	-1	9,853	-0.01%
2024/04/08	1	90.20	0	0.00	89.90	1	9,939	0.01%
2024/04/01	23	92.39	24	93.76	92.50	-1	9,840	-0.01%
2024/03/29	4	92.85	3	94.23	95.90	1	9,768	0.01%
2024/03/28	1	96.00	2	95.70	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	6.4	93.40	95.60	-6.4	9,446	-0.07%
2024/03/25	0	0.00	1	89.40	89.50	-1	9,474	-0.01%
2024/03/22	2.1	89.80	2	89.60	89.20	0.1	9,602	0.00%
2024/03/21	3.8	89.96	2	90.30	90.90	1.8	9,726	0.02%
2024/03/20	4	91.95	0	0.00	90.00	4	9,777	0.04%
2024/03/19	0.1	91.80	0	0.00	91.00	0.1	9,744	0.00%
2024/03/18	0	0.00	1	91.40	92.50	-1	9,521	-0.01%
2024/03/15	2.2	87.23	1	90.00	92.10	1.2	9,342	0.01%
2024/03/14	3	87.51	0	0.00	85.70	3	8,740	0.03%
2024/03/13	7	95.06	6	95.73	95.20	1	8,494	0.01%
2024/03/12	1	92.20	2	94.50	95.90	-1	8,396	-0.01%
2024/03/11	5	92.94	3	94.53	93.50	2	8,348	0.02%
2024/03/08	5	97.00	6	98.12	97.30	-1	8,303	-0.01%
2024/03/07	9	94.94	12	95.94	96.20	-3	7,988	-0.04%
2024/03/05	1	84.80	1	84.30	87.60	0	7,797	0.00%
2024/03/01	0	0.00	2	89.35	88.70	-2	7,836	-0.03%
2024/02/26	0	0.00	1	92.40	91.60	-1	7,807	-0.01%
2024/02/23	3	94.20	4	94.43	94.40	-1	7,794	-0.01%
2024/02/22	1	92.00	0	0.00	91.50	1	7,833	0.01%
2024/02/20	0	0.00	1	93.50	94.00	-1	8,111	-0.01%
2024/02/16	1	88.30	0	0.00	89.40	1	8,149	0.01%
2024/02/05	1	87.70	0	0.00	87.60	1	8,243	0.01%
2024/01/26	0	0.00	0.1	88.50	89.00	-0.1	8,547	0.00%
2024/01/24	0	0.00	1	91.00	89.90	-1	8,852	-0.01%
2024/01/22	1	89.30	0	0.00	89.60	1	8,933	0.01%
2024/01/18	1	87.00	3	87.00	86.80	-2	8,900	-0.02%
2024/01/17	3.1	85.99	2	86.25	86.50	1.1	8,815	0.01%
2024/01/16	0	0.00	6	83.08	84.30	-6	8,651	-0.07%
2024/01/12	0	0.00	1	81.20	81.10	-1	8,582	-0.01%
2024/01/11	2	81.30	1	81.00	81.70	1	8,635	0.01%
2024/01/10	3	81.80	0	0.00	82.00	3	8,669	0.03%
2024/01/09	0	0.00	6	81.00	81.80	-6	8,690	-0.07%
2024/01/03	0	0.00	4	80.60	80.50	-4	8,673	-0.05%
2023/12/27	0	0.00	1	85.00	85.00	-1	8,703	-0.01%
2023/12/21	0	0.00	0	81.20	81.90	0	8,493	0.00%
2023/12/20	0	0.00	12	82.50	80.60	-12	8,331	-0.14%
2023/12/18	2	80.90	1	80.50	81.30	1	7,981	0.01%
2023/12/15	4	80.40	1	81.00	80.20	3	7,837	0.04%
2023/12/14	0	0.00	10	82.50	82.90	-10	7,677	-0.13%
2023/12/13	1	84.50	0	0.00	85.00	1	7,575	0.01%
2023/12/08	0	0.00	0	78.90	79.20	0	7,481	0.00%
2023/12/07	10	79.15	0	0.00	78.90	10	7,484	0.13%
2023/12/05	0	0.00	2	76.25	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	10	74.80	75.00	-10	7,273	-0.14%
2023/12/01	10	74.00	0	0.00	73.30	10	7,248	0.14%
2023/11/28	0	0.00	7.2	75.07	75.10	-7.2	6,737	-0.11%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/17	3	71.53	22	71.75	71.20	-19	6,498	-0.29%
2023/11/16	5	69.90	0	0.00	69.60	5	6,275	0.08%
2023/11/15	11	69.45	1	69.10	69.50	10	6,226	0.16%
2023/11/14	10	70.95	0	0.00	70.70	10	6,161	0.16%
2023/11/13	3	71.60	1	71.50	71.10	2	6,145	0.03%
2023/11/10	0	0.00	1	72.20	72.20	-1	6,076	-0.02%
2023/11/07	1	74.00	0.3	74.00	74.20	0.7	6,108	0.01%
2023/11/06	3	71.60	3	71.40	72.90	0	6,111	0.00%
2023/11/03	6	70.97	3	71.30	70.90	3	6,058	0.05%
2023/11/02	31	72.79	19	73.60	72.80	12	5,917	0.20%
2023/10/30	1	68.90	0	0.00	68.90	1	5,484	0.02%
2023/10/27	0	0.00	2	68.55	68.80	-2	5,462	-0.04%
2023/10/26	1	67.30	0	0.00	67.40	1	5,461	0.02%
2023/10/24	0	0.00	2	67.00	67.70	-2	5,581	-0.04%
2023/10/20	0	0.00	2	67.95	67.80	-2	5,922	-0.03%
2023/10/18	0	0.00	11	66.95	67.00	-11	6,176	-0.18%
2023/10/16	1	67.70	1	68.10	68.10	0	6,249	0.00%
2023/10/13	0	0.00	2	65.50	66.50	-2	6,297	-0.03%
2023/10/12	0	0.00	1	65.50	65.50	-1	6,268	-0.02%
2023/10/11	10	64.40	0	0.00	64.80	10	6,265	0.16%
2023/10/05	0	0.00	6	61.58	61.50	-6	6,219	-0.10%
2023/10/04	1	60.90	0	0.00	61.30	1	6,212	0.02%
2023/10/03	1	61.70	4	61.00	61.60	-3	6,165	-0.05%
2023/09/28	0	0.00	6	60.45	60.60	-6	6,078	-0.10%
2023/09/25	0	0.00	4.2	59.77	60.00	-4.2	6,155	-0.07%
2023/09/22	0	0.00	10	59.60	59.50	-10	6,134	-0.16%
2023/09/20	0	0.00	2	59.80	59.60	-2	6,051	-0.03%
2023/09/18	0	0.00	1	59.60	59.50	-1	5,945	-0.02%
2023/09/15	0	0.00	3	59.30	59.50	-3	5,888	-0.05%
2023/08/25	0	0.00	5	54.70	54.70	-5	5,735	-0.09%
2023/08/23	0	0.00	5	54.50	55.50	-5	5,647	-0.09%
2023/08/22	10	54.05	0	0.00	54.00	10	5,577	0.18%
2023/08/18	0	0.00	1	53.10	53.70	-1	5,628	-0.02%
2023/08/14	0	0.00	5	51.50	52.00	-5	5,640	-0.09%
2023/08/11	0	0.00	1	51.40	51.50	-1	5,592	-0.02%
2023/08/09	0	0.00	1	51.20	51.20	-1	5,527	-0.02%
2023/07/28	1	50.00	0	0.00	50.30	1	5,366	0.02%
2023/07/26	0.1	49.75	0	0.00	49.15	0.1	5,170	0.00%
2023/07/25	6.1	50.12	0	0.00	50.10	6.1	5,066	0.12%
2023/07/24	0	0.00	1	58.10	56.80	-1	4,749	-0.02%
2023/07/17	0	0.00	4	58.30	58.50	-4	4,024	-0.10%
2023/07/14	0	0.00	1	58.10	58.30	-1	3,995	-0.03%
2023/07/13	1	58.50	1	58.40	57.40	0	3,958	0.00%
2023/07/11	0	0.00	2	56.90	57.30	-2	3,877	-0.05%
2023/07/10	0	0.00	2	56.10	56.30	-2	3,869	-0.05%
2023/07/04	0	0.00	2	55.75	56.20	-2	3,809	-0.05%
2023/06/19	0	0.00	9	54.49	54.20	-9	3,707	-0.24%
2023/06/16	0	0.00	1	54.50	54.70	-1	3,660	-0.03%
2023/06/09	3	53.50	0	0.00	53.60	3	3,676	0.08%
2023/06/06	0	0.00	1	53.20	53.30	-1	3,808	-0.03%
2023/05/26	0	0.00	0	52.20	52.40	0	3,704	0.00%
2023/05/19	0	0.00	3	52.23	52.50	-3	3,432	-0.09%
2023/05/16	0	0.00	1	50.30	50.30	-1	3,305	-0.03%
2023/05/15	0.1	49.60	0	0.00	49.80	0.1	3,314	0.00%
2023/04/20	0	50.40	0	0.00	49.95	0	3,387	0.00%
2023/04/14	0	0.00	0	50.30	50.10	0	3,361	0.00%
2023/04/10	1	50.30	0	0.00	50.10	1	3,334	0.03%
2023/04/07	0	0.00	1	50.40	50.40	-1	3,316	-0.03%
2023/03/29	5	49.65	1	49.85	49.80	4	3,642	0.11%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/09	0	0.00	0	50.20	49.75	0	4,197	0.00%
2023/03/08	0	0.00	1	50.30	50.60	-1	4,205	-0.02%
2023/02/23	1	49.25	0	0.00	49.20	1	4,200	0.02%
2023/02/10	14	49.30	0	0.00	49.00	14	4,361	0.32%
2023/01/17	2	47.25	0	0.00	47.50	2	4,231	0.05%
2023/01/11	0	47.70	1.2	47.62	47.40	-1.2	4,418	-0.03%
2022/12/19	0	0.00	0	48.30	48.75	0	4,618	0.00%
2022/12/14	0	47.35	0	0.00	47.65	0	4,399	0.00%
2022/12/08	0	0.00	6	47.45	47.75	-6	4,615	-0.13%
2022/12/01	0	0.00	6	48.51	48.40	-6	4,668	-0.13%
2022/11/24	0	0.00	1	47.15	47.20	-1	4,620	-0.02%
2022/11/16	0	0.00	10	47.15	47.05	-10	4,563	-0.22%
2022/11/11	10	46.60	0	0.00	46.65	10	4,535	0.22%
2022/11/10	0	0.00	10	45.95	46.30	-10	4,561	-0.22%
2022/11/09	0	0.00	1	46.20	46.30	-1	4,594	-0.02%
2022/11/07	10	45.30	0	0.00	45.30	10	4,576	0.22%
2022/10/31	1	44.00	0	0.00	43.95	1	4,546	0.02%
2022/10/27	0.1	44.30	0	0.00	44.15	0.1	4,587	0.00%
2022/10/14	1	46.85	0	0.00	46.10	1	4,470	0.02%
2022/10/05	2	47.65	0	0.00	47.30	2	4,916	0.04%
2022/09/30	2.2	46.32	0	0.00	46.45	2.2	4,875	0.05%
2022/09/29	0	0.00	1	46.65	47.10	-1	4,833	-0.02%
2022/09/28	1	46.05	0	0.00	46.10	1	4,769	0.02%
2022/09/23	3	47.50	0	0.00	47.40	3	4,628	0.06%
2022/09/22	6	48.22	0	0.00	48.20	6	4,619	0.13%
2022/09/16	4	50.00	0	0.00	50.10	4	4,290	0.09%
2022/09/07	1	50.60	0	0.00	50.40	1	4,642	0.02%
2022/09/02	0	0.00	1	51.30	50.90	-1	4,794	-0.02%
2022/08/29	0	0.00	6	51.10	50.50	-6	5,086	-0.12%
2022/08/26	1	50.60	0	0.00	51.00	1	5,207	0.02%
2022/08/22	4	49.70	0	0.00	50.40	4	5,942	0.07%
2022/08/19	1	50.10	0	0.00	49.90	1	6,057	0.02%
2022/08/18	3	50.10	0	0.00	49.90	3	6,153	0.05%
2022/08/15	2	51.70	0	0.00	51.30	2	6,469	0.03%
2022/08/11	3	51.10	0	0.00	51.40	3	6,615	0.05%
2022/07/28	1	49.55	0	0.00	49.60	1	6,705	0.01%
2022/07/19	2	48.58	0	0.00	48.60	2	6,472	0.03%
2022/06/30	0	0.00	1	55.00	55.10	-1	5,925	-0.02%
2022/06/21	1	55.30	0	0.00	55.40	1	5,848	0.02%
2022/06/17	1	56.00	1	55.80	56.30	0	5,758	0.00%
2022/06/15	0	0.00	1	57.20	56.50	-1	5,680	-0.02%
2022/06/14	1	57.00	0	0.00	56.80	1	5,642	0.02%
2022/06/13	1	57.00	0	0.00	56.80	1	5,604	0.02%
2022/06/10	0	0.00	1	57.20	57.10	-1	5,572	-0.02%
2022/06/08	1	57.10	1	57.60	57.20	0	5,379	0.00%
2022/06/01	0	0.00	1	55.50	55.40	-1	5,120	-0.02%
2022/05/31	2	53.40	0	0.00	52.80	2	4,955	0.04%
2022/05/25	0	0.00	1	57.10	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	1	56.90	56.20	-1	4,249	-0.02%
2022/05/09	0	0.00	2	53.20	53.00	-2	3,972	-0.05%
2022/05/06	0	0.00	2	53.80	54.40	-2	3,996	-0.05%
2022/04/27	1	53.40	0	0.00	53.30	1	4,221	0.02%
2022/04/26	0	0.00	5	54.90	54.70	-5	4,232	-0.12%
2022/04/21	1	55.90	0	0.00	56.10	1	4,363	0.02%
2022/04/20	0	0.00	0	56.00	56.00	0	4,408	0.00%
2022/04/19	1	56.40	0	0.00	56.20	1	4,536	0.02%
2022/03/29	0	0.00	0	56.10	56.40	0	4,789	0.00%
2022/03/28	1	56.40	2	56.10	56.20	-1	4,808	-0.02%
2022/03/25	1	56.70	0	0.00	56.70	1	4,822	0.02%
2022/03/23	9	56.78	1	56.30	56.30	8	4,912	0.16%
2022/03/21	0	0.00	0	58.00	58.20	0	4,776	0.00%
2022/03/16	1	56.50	0	0.00	56.90	1	4,641	0.02%
2022/03/15	0	56.70	0	0.00	56.40	0	4,629	0.00%
2022/03/14	0	57.05	0	0.00	57.20	0	4,597	0.00%
2022/03/11	0	0.00	0	57.00	57.20	0	4,601	0.00%
2022/03/10	0	0.00	5	57.18	57.20	-5	4,614	-0.11%
2022/03/03	0	0.00	7	57.00	56.90	-7	4,648	-0.15%
2022/03/01	0	0.00	3	56.40	56.70	-3	4,574	-0.07%
2022/02/24	2	56.10	0	0.00	55.70	2	4,479	0.04%
2022/02/14	1	55.50	0	0.00	55.80	1	4,485	0.02%
2022/02/11	0	0.00	10	55.70	56.10	-10	4,438	-0.23%
2022/02/07	0.1	54.10	1	55.10	55.10	-0.9	4,275	-0.02%
2022/01/21	1	54.50	0	0.00	54.30	1	4,133	0.02%
2022/01/20	0	0.00	1	54.80	54.70	-1	4,094	-0.02%
2022/01/14	0	0.00	10	53.50	53.40	-10	4,013	-0.25%
2022/01/12	0	0.00	2	53.90	53.60	-2	3,977	-0.05%
2022/01/11	0	0.00	4	52.95	53.20	-4	3,898	-0.10%
2022/01/04	1	51.90	0	0.00	51.90	1	3,756	0.03%
2021/12/30	0	0.00	2	52.80	52.60	-2	3,721	-0.05%
2021/12/29	0	0.00	0.8	52.20	52.50	-0.8	3,711	-0.02%
2021/12/24	1	51.10	0	0.00	51.20	1	3,706	0.03%
2021/12/22	1	50.80	0	0.00	50.70	1	3,689	0.03%
2021/12/17	0	0.00	10	50.70	50.80	-10	3,575	-0.28%
2021/12/13	2	50.70	0	0.00	50.60	2	3,523	0.06%
2021/12/10	30	50.40	0	0.00	50.40	30	3,512	0.85%
2021/12/09	0	0.00	1	50.10	50.20	-1	3,500	-0.03%
2021/12/03	1	50.40	0	0.00	50.10	1	3,495	0.03%
2021/11/29	2	50.05	0	0.00	49.95	2	3,298	0.06%
2021/11/18	0	0.00	1	50.10	50.10	-1	3,273	-0.03%
2021/11/17	3.2	50.59	0	0.00	50.50	3.2	3,221	0.10%
2021/11/16	1	51.79	0	0.00	51.80	1	3,126	0.03%
2021/11/15	2	52.00	0	0.00	52.00	2	3,180	0.06%
2021/11/10	0	0.00	1	52.00	52.20	-1	3,420	-0.03%
2021/10/22	0	0.00	10	51.50	51.80	-10	4,561	-0.22%
2021/10/19	0	0.00	1	50.40	50.60	-1	4,489	-0.02%
2021/10/18	1	49.40	0	0.00	49.60	1	4,473	0.02%
2021/10/15	0	0.00	2	49.48	49.50	-2	4,479	-0.04%
2021/10/05	1	47.40	0	0.00	47.55	1	4,859	0.02%
2021/09/30	1	48.20	0	0.00	48.50	1	5,197	0.02%
2021/09/27	0	0.00	2	48.85	48.70	-2	6,662	-0.03%
2021/09/24	1	48.65	1	48.80	48.50	0	6,691	0.00%
2021/09/22	1	48.05	0	0.00	48.15	1	6,709	0.01%
2021/09/17	0	0.00	1	48.75	48.90	-1	6,676	-0.01%
2021/09/16	1	48.50	6	48.65	48.65	-5	6,655	-0.08%
2021/09/09	0.2	47.90	0	0.00	47.80	0.2	6,945	0.00%
2021/09/08	0.6	47.70	0	0.00	47.50	0.6	6,945	0.01%
2021/09/07	1	47.65	0	0.00	47.80	1	6,939	0.01%
2021/09/06	2	48.10	0	0.00	47.80	2	6,956	0.03%
2021/09/02	1	48.00	0	0.00	47.70	1	6,969	0.01%
2021/08/23	0	0.00	1	47.25	47.20	-1	6,967	-0.01%
2021/08/19	5	47.00	1	47.05	47.10	4	7,091	0.06%
2021/08/18	2	47.30	0	0.00	47.60	2	7,026	0.03%
2021/08/17	1	47.65	0	0.00	47.60	1	6,988	0.01%
2021/08/12	6	48.03	4	48.15	48.35	2	6,804	0.03%
2021/08/11	6	49.62	0	0.00	48.85	6	6,673	0.09%
2021/08/06	4	55.65	0	0.00	55.60	4	6,101	0.07%
2021/08/04	0	0.00	1	55.30	55.50	-1	6,119	-0.02%
2021/08/02	5	54.50	0	0.00	54.60	5	6,079	0.08%
2021/07/29	2	54.60	0	0.00	54.60	2	6,068	0.03%
2021/07/28	4	54.13	0	0.00	54.60	4	6,082	0.07%
2021/07/26	1	55.10	0	0.00	54.80	1	6,156	0.02%
2021/07/23	0	0.00	1	54.90	55.00	-1	6,184	-0.02%
2021/07/22	1	54.20	3	54.60	54.60	-2	6,164	-0.03%
2021/07/21	1	54.50	3	54.43	54.60	-2	6,136	-0.03%
2021/07/20	0	0.00	2	54.60	54.80	-2	6,137	-0.03%
2021/07/19	1	54.60	1	55.40	55.20	0	6,115	0.00%
2021/07/16	1	54.40	2	54.50	54.40	-1	6,090	-0.02%
2021/07/15	2	53.90	0	0.00	54.10	2	6,054	0.03%
2021/07/14	3	53.70	0	0.00	54.10	3	5,979	0.05%
2021/07/13	1	55.30	2	54.30	54.20	-1	5,909	-0.02%
2021/07/12	2	55.45	1	56.20	55.00	1	5,810	0.02%
2021/07/09	4	55.45	1	55.50	55.40	3	5,715	0.05%
2021/07/08	6	56.17	3	56.53	56.40	3	5,625	0.05%
2021/07/07	8	56.74	22	56.35	55.80	-14	5,586	-0.25%
2021/07/06	8.3	58.73	11	58.47	57.00	-2.7	5,419	-0.05%
2021/07/05	10	57.68	9	57.70	57.70	1	4,804	0.02%
2021/07/02	0	0.00	2	52.90	52.50	-2	4,266	-0.05%
2021/07/01	4	51.50	1	51.20	51.10	3	4,058	0.07%
2021/06/30	4	51.05	0	0.00	51.10	4	4,050	0.10%
2021/06/24	1	50.30	0	0.00	50.40	1	4,122	0.02%
2021/06/23	1	50.20	0	0.00	50.40	1	4,105	0.02%
2021/06/22	0	0.00	0.7	50.40	50.50	-0.7	4,089	-0.02%
2021/06/21	1.2	49.66	0	0.00	50.20	1.2	4,041	0.03%
2021/06/18	0.5	51.00	0	0.00	50.00	0.5	3,990	0.01%
2021/06/17	0	0.00	1	51.00	51.10	-1	3,881	-0.03%
2021/06/16	1	50.60	0	0.00	50.90	1	3,960	0.03%
2021/06/07	1	50.60	5	50.50	51.00	-4	4,101	-0.10%
2021/06/04	0	0.00	2	51.20	51.30	-2	4,082	-0.05%
2021/06/03	0	0.00	16	51.30	51.30	-16	4,097	-0.39%
2021/06/01	2	52.00	1	52.00	51.90	1	4,110	0.02%
2021/05/28	16	51.56	2	51.70	51.60	14	4,161	0.34%
2021/05/27	0	0.00	0.4	51.70	51.90	-0.4	4,198	-0.01%
2021/05/26	10	50.40	0	0.00	50.70	10	4,136	0.24%
2021/05/19	10	49.98	0	0.00	50.00	10	4,196	0.24%
2021/05/18	2	49.20	0	0.00	49.20	2	4,190	0.05%
2021/05/17	0	0.00	1	48.00	47.45	-1	4,212	-0.02%
2021/05/13	0	0.00	1	47.40	47.35	-1	4,140	-0.02%
2021/05/11	3	50.00	2	49.75	49.20	1	4,026	0.02%
2021/05/06	1	49.90	0	0.00	50.00	1	4,029	0.02%
2021/04/29	2	51.80	0	0.00	51.50	2	4,184	0.05%
2021/04/28	0	0.00	11	51.21	51.60	-11	4,174	-0.26%
2021/04/26	0	0.00	1	50.40	49.95	-1	4,197	-0.02%
2021/04/22	0	0.00	0.2	49.75	49.50	-0.2	4,235	-0.01%
2021/04/14	1	46.95	0	0.00	47.35	1	4,401	0.02%
2021/04/09	2	47.25	0	0.00	46.95	2	4,361	0.05%
2021/04/07	0	0.00	4	49.45	49.60	-4	4,227	-0.09%
2021/04/06	1	49.75	0	0.00	49.55	1	4,215	0.02%
2021/04/01	0	0.00	0.3	48.80	48.80	-0.3	4,201	-0.01%
2021/03/31	0.1	49.00	1	48.35	48.80	-1	4,187	-0.02%
2021/03/26	0	0.00	2	48.28	47.95	-2	4,136	-0.05%
2021/03/24	0	0.00	0	47.60	47.80	0	4,144	0.00%
2021/03/22	0	0.00	2	47.50	47.65	-2	4,171	-0.05%
2021/03/19	0	0.00	7	47.60	47.65	-7	4,178	-0.17%
2021/03/17	0	0.00	4	47.45	47.25	-4	4,149	-0.10%
2021/03/16	1	47.10	1	46.90	47.15	0	4,130	0.00%
2021/03/15	1	46.45	0	0.00	46.60	1	4,179	0.02%
2021/03/12	1	45.50	1	45.70	45.70	0	4,183	0.00%
2021/03/11	0	0.00	1	45.45	45.55	-1	4,250	-0.02%
2021/03/08	1	44.75	0	0.00	44.90	1	4,530	0.02%
2021/03/05	1	45.10	2	44.95	45.25	-1	4,703	-0.02%
2021/03/04	1	45.20	1.2	45.52	45.45	-0.2	5,108	0.00%
2021/02/26	1	45.15	0	0.00	45.35	1	5,188	0.02%
2021/02/25	0	0.00	1.2	45.34	45.50	-1.2	5,131	-0.02%
2021/02/24	1	45.05	0.3	45.13	45.05	0.7	5,126	0.01%
2021/02/23	1	44.60	2.3	45.03	45.05	-1.3	5,111	-0.02%
2021/02/22	2	44.50	0.3	44.45	44.45	1.7	5,069	0.03%
2021/02/19	7	44.10	0	0.00	44.30	7	5,072	0.14%
2021/02/18	0	0.00	1	44.60	44.45	-1	5,068	-0.02%
2021/02/02	0	0.00	1	43.70	43.70	-1	5,071	-0.02%
2021/01/29	2	42.85	10	42.85	43.00	-8	5,036	-0.16%
2021/01/26	1	45.85	0	0.00	44.70	1	4,896	0.02%
2021/01/25	11	44.82	2	44.38	45.60	9	4,766	0.19%
2021/01/22	2	43.50	0	0.00	43.45	2	4,655	0.04%
2021/01/20	0.1	42.89	2	42.85	42.80	-1.9	4,669	-0.04%
2021/01/19	0.4	43.25	0.8	43.30	43.30	-0.4	4,594	-0.01%
2021/01/18	0	0.00	2	43.50	43.45	-2	4,567	-0.04%
2021/01/12	0.5	43.83	0	0.00	43.65	0.5	4,539	0.01%
2021/01/07	0	0.00	5	42.80	43.30	-5	4,364	-0.11%
2021/01/04	0	0.00	44	42.90	42.80	-44	4,250	-1.04%
2020/12/31	1	42.55	0	0.00	42.90	1	4,239	0.02%
2020/12/25	0	0.00	4	42.50	42.55	-4	4,195	-0.10%
2020/12/24	25	42.30	0	0.00	42.30	25	4,177	0.60%
2020/12/22	9	42.25	0	0.00	42.00	9	4,268	0.21%
2020/12/21	10	42.30	3	42.10	42.45	7	4,374	0.16%
2020/12/18	0	0.00	1	42.20	42.15	-1	4,440	-0.02%
2020/12/17	0	0.00	15	42.37	42.30	-15	4,440	-0.34%
2020/12/15	0	0.00	2.4	42.44	42.05	-2.4	4,452	-0.05%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	2	42.25	2	42.30	42.40	0	4,415	0.00%
2020/12/10	0	0.00	50	42.20	42.20	-50	4,401	-1.14%
2020/12/09	0	0.00	1	42.50	42.15	-1	4,362	-0.02%
2020/12/04	0	0.00	10	41.50	41.75	-10	4,172	-0.24%
2020/12/02	1	41.85	0	0.00	41.60	1	4,056	0.02%
2020/12/01	2	41.80	1	42.45	41.80	1	3,975	0.03%
2020/11/30	5	41.90	0	0.00	42.65	5	3,794	0.13%
2020/11/27	30	40.60	0	0.00	40.65	30	3,365	0.89%
2020/11/26	1	40.40	0	0.00	40.35	1	3,292	0.03%
2020/11/25	4	39.95	0	0.00	40.00	4	3,288	0.12%
2020/11/24	0	0.00	1	40.10	40.10	-1	3,236	-0.03%
2020/11/18	0	40.60	5	40.40	40.50	-5	3,207	-0.16%
2020/11/17	21	40.51	0.3	40.50	40.35	20.7	3,212	0.64%
2020/11/16	0	0.00	0.2	40.10	40.30	-0.2	3,259	-0.01%
2020/11/11	0	0.00	1	40.20	40.25	-1	3,291	-0.03%
2020/11/10	1	40.05	2	39.90	40.00	-1	3,268	-0.03%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/10/13	4	39.65	0.4	39.70	39.65	3.6	4,704	0.08%
2020/10/05	0	0.00	2	38.65	38.65	-2	4,953	-0.04%
2020/09/28	1	38.55	1	38.60	38.60	0	5,062	0.00%
2020/09/25	2	37.85	0	0.00	37.95	2	5,089	0.04%
2020/09/24	1	37.90	0	0.00	37.75	1	5,022	0.02%
2020/09/22	1	38.80	1	38.75	38.75	0	4,864	0.00%
2020/09/14	3	40.10	0	0.00	39.95	3	4,906	0.06%
2020/09/11	0	0.00	3	39.90	40.00	-3	4,915	-0.06%
2020/09/02	0.2	40.65	0	0.00	40.80	0.2	4,944	0.00%
2020/09/01	2	40.53	0	0.00	40.35	2	5,006	0.04%
2020/08/31	0.2	41.10	0	0.00	41.10	0.2	5,000	0.00%
2020/08/28	0.2	41.40	14	41.30	41.45	-13.8	4,933	-0.28%
2020/08/27	5	41.40	0	0.00	41.50	5	4,963	0.10%
2020/08/26	0	0.00	1	41.55	41.55	-1	4,959	-0.02%
2020/08/25	0	0.00	1	41.45	41.50	-1	4,974	-0.02%
2020/08/21	0	0.00	2	40.60	40.30	-2	5,056	-0.04%
2020/08/20	2	40.10	0	0.00	40.10	2	5,022	0.04%
2020/08/13	4	40.40	0	0.00	40.50	4	4,885	0.08%
2020/08/12	0	0.00	3	40.20	40.60	-3	4,865	-0.06%
2020/08/11	2	40.40	0	0.00	40.35	2	4,835	0.04%
2020/08/07	10	40.00	0	0.00	39.95	10	4,815	0.21%
2020/08/05	0	0.00	1	39.85	40.25	-1	4,817	-0.02%
2020/08/04	1	39.55	0	0.00	40.15	1	4,783	0.02%
2020/08/03	1	39.90	0	0.00	39.50	1	4,718	0.02%
2020/07/31	2	39.98	0	0.00	39.90	2	4,649	0.04%
2020/07/30	1	43.25	2	43.25	43.50	-1	4,432	-0.02%
2020/07/28	0	0.00	1	43.30	43.60	-1	4,249	-0.02%
2020/07/27	3	43.75	0	0.00	44.25	3	4,148	0.07%
2020/07/21	0	0.00	1	43.90	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	11	43.65	43.80	-11	3,620	-0.30%
2020/07/16	0	0.00	3	42.15	42.30	-3	3,368	-0.09%
2020/07/14	1	41.90	8	41.80	41.90	-7	3,270	-0.21%
2020/07/13	0	0.00	5	41.90	41.80	-5	3,244	-0.15%
2020/07/10	13	41.43	0	0.00	41.45	13	3,202	0.41%
2020/07/09	0	0.00	2	41.40	41.30	-2	3,184	-0.06%
2020/07/07	1	41.15	0	0.00	41.15	1	3,088	0.03%
2020/07/06	0	0.00	2	41.18	41.15	-2	3,055	-0.07%
2020/07/03	0	0.00	2	40.75	40.80	-2	3,017	-0.07%
2020/07/01	0	0.00	5	39.80	39.85	-5	2,986	-0.17%
2020/06/29	4	39.05	0	0.00	39.10	4	2,968	0.13%
2020/06/24	1	39.45	0	0.00	39.45	1	2,928	0.03%
2020/06/15	1	39.20	0	0.00	38.80	1	3,126	0.03%
2020/06/12	4	39.30	0	0.00	39.30	4	3,166	0.13%
2020/06/10	0	0.00	3	40.60	40.65	-3	3,264	-0.09%
2020/06/03	0	0.00	11	40.30	40.25	-11	3,489	-0.32%
2020/06/02	0	0.00	2	39.60	39.80	-2	3,487	-0.06%
2020/06/01	0	0.00	1	39.70	39.50	-1	3,488	-0.03%
2020/05/25	1	38.90	0	0.00	38.90	1	3,521	0.03%
2020/05/22	3	38.62	0	0.00	38.60	3	3,543	0.08%
2020/05/19	2	39.20	0	0.00	39.10	2	3,593	0.06%
2020/05/15	2	39.15	0	0.00	38.95	2	3,613	0.06%
2020/05/13	0	0.00	5	39.60	39.25	-5	3,587	-0.14%
2020/05/12	6	38.60	0	0.00	38.70	6	3,581	0.17%
2020/05/11	0	0.00	6	38.96	38.80	-6	3,601	-0.17%
2020/05/07	0	0.00	2	38.60	38.20	-2	3,595	-0.06%
2020/05/04	5	37.82	0	0.00	38.00	5	3,603	0.14%
2020/04/30	1	38.90	0	0.00	38.95	1	3,602	0.03%
2020/04/29	0	0.00	16	38.64	38.65	-16	3,619	-0.44%
2020/04/28	2	38.15	0	0.00	38.10	2	3,648	0.05%
2020/04/27	8	37.86	3	37.95	37.90	5	3,764	0.13%
2020/04/23	2	37.20	2	37.65	37.50	0	3,754	0.00%
2020/04/22	1	36.90	0	0.00	37.25	1	3,778	0.03%
2020/04/21	0.2	37.30	0	0.00	37.15	0.2	3,770	0.00%
2020/04/20	2	37.80	0	0.00	37.95	2	3,743	0.05%
2020/04/17	0	0.00	3	37.95	37.75	-3	3,729	-0.08%
2020/04/14	0	0.00	2	37.40	37.25	-2	3,748	-0.05%
2020/04/13	2	36.70	0	0.00	36.65	2	3,752	0.05%
2020/04/10	2	36.50	0	0.00	36.80	2	3,776	0.05%
2020/04/09	0	0.00	1	36.50	36.35	-1	3,795	-0.03%
2020/04/08	0	0.00	2	36.15	36.35	-2	3,780	-0.05%
2020/04/07	2	36.25	0	0.00	36.05	2	3,770	0.05%
2020/04/01	1	35.10	0	0.00	35.00	1	3,691	0.03%
2020/03/30	0	0.00	1	35.00	34.90	-1	3,647	-0.03%
2020/03/27	2	35.35	3	36.00	35.35	-1	3,661	-0.03%
2020/03/24	0	0.00	3	33.78	33.50	-3	3,656	-0.08%
2020/03/23	5	32.25	0	0.00	31.65	5	3,641	0.14%
2020/03/19	18	33.38	0	0.00	31.45	18	3,558	0.51%
2020/03/17	6	35.30	0	0.00	35.10	6	3,354	0.18%
2020/03/16	1	37.00	1	37.00	36.45	0	3,232	0.00%
2020/03/13	1	36.50	1	37.30	37.60	0	3,164	0.00%
2020/03/12	5	37.96	3	38.02	37.40	2	3,026	0.07%
2020/03/09	7	38.49	4	38.40	38.30	3	2,872	0.10%
2020/03/06	4	38.65	0	0.00	39.05	4	2,824	0.14%
2020/03/02	3	38.20	0	0.00	38.30	3	2,726	0.11%
2020/02/26	4	38.43	0	0.00	38.90	4	2,915	0.14%
2020/02/25	3	38.85	1	38.45	38.90	2	2,890	0.07%
2020/02/19	0	0.00	6	39.19	39.10	-6	2,928	-0.20%
2020/02/10	1	38.00	0	0.00	38.25	1	3,223	0.03%
2020/02/03	1	37.90	0	0.00	37.85	1	3,350	0.03%
2020/01/30	0	0.00	2	38.45	37.95	-2	3,303	-0.06%
2020/01/08	2	38.00	0	0.00	38.00	2	3,499	0.06%
2020/01/03	0	0.00	22	39.01	39.15	-22	3,618	-0.61%
2019/12/27	20	39.05	0	0.00	39.25	20	3,702	0.54%
2019/12/16	10	38.60	0	0.00	38.60	10	3,654	0.27%
2019/12/09	0	0.00	7	38.17	38.20	-7	3,642	-0.19%
2019/12/06	10	38.00	0	0.00	38.15	10	3,647	0.27%
2019/11/28	3	37.90	0	0.00	37.90	3	3,615	0.08%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/13	11	39.41	15	39.28	39.00	-4	3,496	-0.11%
2019/11/07	3	38.10	6	38.20	38.35	-3	3,328	-0.09%
2019/10/25	1	37.70	0	0.00	38.20	1	3,219	0.03%
2019/10/24	3	37.78	0	0.00	37.90	3	3,173	0.09%
2019/10/23	0	0.00	5	37.75	37.95	-5	3,118	-0.16%
2019/10/21	5	37.35	5	37.70	37.25	0	3,045	0.00%
2019/10/18	1	37.55	0	0.00	37.05	1	2,983	0.03%
2019/10/09	1	37.15	0	0.00	36.75	1	2,781	0.04%
2019/10/03	5	38.05	0	0.00	38.25	5	2,558	0.20%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	3	38.70	0	0.00	38.65	3	2,520	0.12%
2019/09/09	0	0.00	4	39.35	39.60	-4	2,533	-0.16%
2019/09/05	0	0.00	1	39.20	39.35	-1	2,540	-0.04%
2019/09/02	2	39.20	0	0.00	39.20	2	2,573	0.08%
2019/08/26	10	38.00	0	0.00	37.90	10	2,587	0.39%
2019/08/22	0	0.00	3	38.50	38.40	-3	2,589	-0.12%
2019/08/20	3	38.10	2	37.85	38.30	1	2,684	0.04%
2019/08/19	4	40.15	0	0.00	40.20	4	2,599	0.15%
2019/07/24	0	0.00	60	41.60	41.15	-60	2,587	-2.32%
2019/07/23	2	41.05	1	41.40	41.50	1	2,575	0.04%
2019/07/22	5	41.50	0	0.00	41.30	5	2,563	0.20%
2019/07/19	2	41.35	0.2	41.30	41.50	1.8	2,555	0.07%
2019/07/04	0.1	40.90	0	0.00	41.05	0.1	2,553	0.00%
2019/06/18	0	0.00	3	39.85	39.90	-3	2,507	-0.12%
2019/06/14	0.5	39.55	0	0.00	39.70	0.5	2,515	0.02%
2019/06/13	0	0.00	2	39.65	39.65	-2	2,532	-0.08%
2019/05/15	0	0.00	0.1	39.20	39.05	-0.1	2,619	0.00%
2019/05/10	0	0.00	0.4	39.90	39.90	-0.4	2,599	-0.02%
2019/05/08	5	40.14	0	0.00	40.30	5	2,476	0.20%
2019/05/07	0.9	40.45	0	0.00	40.45	0.9	2,441	0.04%
2019/04/30	0	0.00	2	40.90	40.75	-2	2,306	-0.09%
2019/04/29	0	0.00	1	40.65	40.90	-1	2,293	-0.04%
2019/04/11	3	40.40	9.2	40.29	40.05	-6.2	2,472	-0.25%
2019/03/18	0	0.00	0.2	39.70	39.85	-0.2	2,499	-0.01%
2019/03/14	0	0.00	2	39.15	39.20	-2	2,461	-0.08%
2019/03/11	0.2	38.85	0	0.00	38.95	0.2	2,564	0.01%
2019/03/07	4	38.73	0	0.00	38.70	4	2,649	0.15%
2019/02/27	1	39.35	1	39.60	39.80	0	2,507	0.00%
2019/02/26	0	0.00	3	39.70	39.65	-3	2,455	-0.12%
2019/01/25	0	0.00	12	38.70	38.75	-12	2,624	-0.46%
2018/12/19	2	36.05	0	0.00	36.00	2	3,602	0.06%
2018/12/18	5	36.18	0	0.00	36.00	5	3,620	0.14%
2018/12/05	5	36.89	0	0.00	36.85	5	3,847	0.13%
2018/11/29	0	0.00	20	37.90	37.65	-20	3,806	-0.53%
2018/11/06	4	36.63	0	0.00	36.50	4	4,207	0.10%
2018/11/01	5	37.15	0	0.00	37.45	5	4,308	0.12%
2018/10/30	5	35.75	0	0.00	35.70	5	4,287	0.12%
2018/10/09	2	38.40	0	0.00	38.50	2	4,444	0.05%
2018/10/08	1	38.60	0	0.00	38.70	1	4,453	0.02%
2018/10/05	5	38.50	0	0.00	38.95	5	4,377	0.11%
2018/10/04	5	38.85	0	0.00	38.85	5	4,357	0.11%
2018/09/10	1	37.10	0	0.00	37.30	1	4,705	0.02%
2018/09/05	10	38.50	0	0.00	38.55	10	4,684	0.21%
2018/08/31	2	38.45	0	0.00	38.90	2	4,706	0.04%
2018/08/24	12	38.26	2	38.50	38.50	10	4,882	0.20%
2018/08/20	0	0.00	5	38.55	38.25	-5	4,973	-0.10%
2018/08/17	5	38.80	0	0.00	38.80	5	4,962	0.10%
2018/08/16	10	39.00	0	0.00	39.15	10	4,929	0.20%
2018/08/10	7	40.59	5	40.60	40.50	2	4,972	0.04%
2018/08/09	3	41.13	0	0.00	41.00	3	5,013	0.06%
2018/08/06	0	0.00	1	40.80	40.40	-1	5,187	-0.02%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/08/01	1	41.55	0	0.00	41.75	1	5,246	0.02%
2018/07/25	0	0.00	6	41.25	41.10	-6	5,388	-0.11%
2018/07/24	7	43.66	2	43.70	43.65	5	5,344	0.09%
2018/07/20	0	0.00	1	44.05	44.25	-1	5,257	-0.02%
2018/07/18	0	0.00	1	44.25	44.25	-1	5,267	-0.02%
2018/07/17	1	44.05	0	0.00	44.10	1	5,219	0.02%
2018/07/16	0	0.00	1	43.95	43.95	-1	5,170	-0.02%
2018/07/13	0	0.00	7	43.99	44.00	-7	5,227	-0.13%
2018/07/10	2	43.23	0	0.00	43.20	2	5,068	0.04%
2018/07/03	1	43.00	0	0.00	42.90	1	5,090	0.02%
2018/07/02	0	0.00	5	43.75	43.50	-5	5,073	-0.10%
2018/06/29	4	43.20	5	43.22	43.20	-1	5,016	-0.02%
2018/06/27	7	43.26	3	43.15	43.20	4	4,950	0.08%
2018/06/26	2	43.60	4	43.79	43.90	-2	4,874	-0.04%
2018/06/25	5	43.08	0	0.00	42.95	5	4,740	0.11%
2018/06/22	0	0.00	13	43.81	43.85	-13	4,705	-0.28%
2018/06/21	2	43.45	1	43.95	43.40	1	4,629	0.02%
2018/06/20	5	43.20	0	0.00	43.55	5	4,627	0.11%
2018/06/19	0	0.00	5	43.68	43.90	-5	4,550	-0.11%
2018/06/15	5	42.91	0	0.00	43.00	5	4,421	0.11%
2018/06/11	0	0.00	5	43.60	44.00	-5	4,360	-0.11%
2018/06/08	0	0.00	3	43.80	43.55	-3	4,333	-0.07%
2018/06/07	4	44.36	3	44.45	44.45	1	4,332	0.02%
2018/06/06	2	43.95	2	44.30	44.30	0	4,301	0.00%
2018/06/05	2	43.95	2	43.95	43.95	0	4,271	0.00%
2018/06/04	0	0.00	1.1	43.83	43.85	-1.1	4,222	-0.03%
2018/05/28	1	43.10	0	0.00	43.10	1	4,010	0.02%
2018/05/25	0	0.00	10	43.00	43.00	-10	4,068	-0.25%
2018/05/18	0	0.00	1	42.40	42.50	-1	4,244	-0.02%
2018/05/17	0	0.00	1	42.30	42.50	-1	4,397	-0.02%
2018/05/16	1	42.40	8	42.45	42.50	-7	4,500	-0.16%
2018/05/15	0	0.00	10	42.00	42.00	-10	4,478	-0.22%
2018/05/14	5	41.85	5	41.60	41.75	0	4,591	0.00%
2018/05/11	1	41.50	0	0.00	41.50	1	4,647	0.02%
2018/04/24	8	39.20	0	0.00	39.60	8	4,404	0.18%
2018/04/19	0	0.00	9	40.00	40.05	-9	4,409	-0.20%
2018/04/17	1	39.30	0	0.00	39.40	1	4,356	0.02%
2018/03/30	0	0.00	2	38.30	38.30	-2	4,294	-0.05%
2018/03/27	0	0.00	2	37.75	37.70	-2	4,196	-0.05%
2018/03/21	0	0.00	1	38.00	38.15	-1	4,272	-0.02%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/02/23	4	37.05	0	0.00	37.05	4	4,381	0.09%
2018/02/21	0	0.00	3	36.30	36.70	-3	4,342	-0.07%
2018/02/12	4	35.75	1	35.75	35.80	3	4,233	0.07%
2018/02/09	0	0.00	2	36.00	36.15	-2	4,138	-0.05%
2018/02/08	2	36.65	0	0.00	36.50	2	3,947	0.05%
2018/02/05	3	37.87	5	38.00	37.90	-2	3,472	-0.06%
2018/02/02	4	38.55	0	0.00	38.50	4	3,341	0.12%
2018/01/23	1	39.80	0	0.00	39.70	1	3,212	0.03%
2018/01/18	1	40.35	0	0.00	40.35	1	3,094	0.03%
2018/01/16	0	0.00	1	40.00	40.05	-1	3,072	-0.03%
2018/01/09	1	40.50	0	0.00	40.05	1	3,113	0.03%
2018/01/05	0	0.00	1	39.95	39.95	-1	3,167	-0.03%