健亞 (4130)-元富-林園券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
207張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	25.05	0	0.00	24.95	0	215	0.00%
2024/04/01	2	25.08	0	0.00	25.05	2	217	0.92%
2024/03/28	0	25.32	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.00	0	0.00	25.00	0	224	0.00%
2024/03/26	0	25.30	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.25	0	0.00	25.00	0	225	0.00%
2024/03/18	0	25.00	0	0.00	25.00	0	232	0.00%
2024/03/15	0	0.00	0	25.40	25.10	0	233	-0.01%
2023/12/14	1	26.85	0	0.00	26.75	1	329	0.30%
2023/12/13	0	0.00	1	27.05	26.85	-1	329	-0.30%
2023/11/27	1	28.10	0	0.00	27.90	1	321	0.31%
2023/11/24	1	27.20	0	0.00	27.20	1	303	0.33%
2023/10/18	0	0.00	0.1	25.25	25.25	-0.1	369	-0.02%
2023/07/27	5	27.90	5	28.00	28.10	0	1,279	0.00%
2023/07/26	0	0.00	10	27.80	27.75	-10	1,349	-0.74%
2023/07/25	10	28.10	0	0.00	28.20	10	1,399	0.71%
2023/07/17	5	28.65	5	29.40	29.30	0	1,412	0.00%
2023/07/14	1	28.85	0	0.00	28.60	1	1,427	0.07%
2023/06/29	0	0.00	1	30.60	30.75	-1	1,427	-0.07%
2023/06/09	0	0.00	2	30.30	30.25	-2	1,381	-0.14%
2023/06/08	0	0.00	3	29.90	29.80	-3	1,410	-0.21%
2023/06/07	0	0.00	3	30.30	30.30	-3	1,482	-0.20%
2023/06/02	10	31.00	11	30.80	30.20	-1	1,525	-0.07%
2023/05/25	1	31.50	0	0.00	30.80	1	1,469	0.07%
2023/05/11	0	0.00	1	28.40	28.15	-1	1,831	-0.05%
2023/05/10	1	30.35	0	0.00	30.30	1	1,823	0.05%
2023/05/09	1	29.15	0	0.00	29.85	1	1,801	0.06%
2023/05/05	0	0.00	1	30.55	29.85	-1	1,831	-0.05%
2023/05/04	1	30.25	2	30.45	30.45	-1	1,824	-0.05%
2023/05/02	4	29.71	2	30.30	30.20	2	1,799	0.11%
2023/04/21	0	0.00	5	27.60	26.90	-5	1,821	-0.27%
2023/04/20	0	29.30	1	28.80	27.95	-1	1,858	-0.05%
2023/04/19	6	28.41	1	28.15	29.10	5	1,867	0.27%
2023/04/12	1	27.80	0	0.00	27.90	1	2,262	0.04%
2023/03/27	0	27.65	10	27.45	27.30	-10	5,016	-0.20%
2023/03/23	0	27.20	20	27.25	27.25	-20	5,814	-0.34%
2023/03/16	0	0.00	5	26.50	26.10	-5	6,654	-0.08%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	0.00	34	28.00	27.90	-34	6,702	-0.51%
2023/03/10	5	30.45	0	0.00	29.35	5	6,671	0.07%
2023/03/09	2	30.10	0	0.00	30.15	2	6,589	0.03%
2023/03/08	0	0.00	1	29.25	28.90	-1	6,540	-0.02%
2023/03/07	0	0.00	1	29.55	29.35	-1	6,532	-0.02%
2023/03/06	1	29.65	2	29.48	29.65	-1	6,543	-0.02%
2023/02/23	0	0.00	1	29.65	30.10	-1	6,474	-0.02%
2023/02/20	0	0.00	10	29.50	30.25	-10	6,432	-0.16%
2023/02/17	10	29.50	0	0.00	29.30	10	6,412	0.16%
2023/02/16	0	0.00	1	29.55	29.45	-1	6,398	-0.02%
2023/02/15	0	0.00	7	29.80	29.25	-7	6,382	-0.11%
2023/02/13	2	30.80	0	0.00	31.10	2	6,295	0.03%
2023/02/10	7	31.51	0	0.00	31.15	7	6,225	0.11%
2023/02/09	11	31.68	16	31.50	32.15	-5	6,027	-0.08%
2023/02/08	42	29.54	7	29.90	29.25	35	5,794	0.60%
2023/02/07	6	29.70	4	29.40	29.70	2	5,760	0.03%
2023/02/06	0	0.00	2	29.10	29.00	-2	5,732	-0.03%
2023/02/03	1	28.80	0	0.00	28.60	1	5,684	0.02%
2023/02/02	2	28.80	0	0.00	29.05	2	5,664	0.04%
2023/02/01	2	28.35	2	28.70	28.60	0	5,643	0.00%
2023/01/30	1	27.80	0	0.00	28.10	1	5,612	0.02%
2023/01/16	8	28.25	0	0.00	28.80	8	5,567	0.14%
2023/01/12	1	27.70	0	0.00	27.50	1	5,481	0.02%
2023/01/11	2	28.45	6	28.70	28.15	-4	5,455	-0.07%
2023/01/10	3	28.70	21	28.67	28.60	-18	5,428	-0.33%
2023/01/09	30	29.10	0	0.00	29.30	30	5,375	0.56%
2023/01/06	11	29.76	5	29.07	29.00	6	5,333	0.11%
2023/01/05	21	29.86	26	30.34	29.90	-5	5,253	-0.10%
2023/01/04	0	0.00	2	29.90	29.60	-2	5,143	-0.04%
2023/01/03	0	0.00	1	30.55	30.10	-1	5,065	-0.02%
2022/12/30	1	32.50	10	31.70	32.50	-9	4,955	-0.18%
2022/12/29	6	32.94	20	32.78	32.75	-14	4,867	-0.29%
2022/12/28	3	33.47	1	33.15	32.35	2	4,730	0.04%
2022/12/27	13	34.32	10	33.25	33.80	3	4,606	0.07%
2022/12/26	70	37.06	56	37.43	36.60	14	4,401	0.32%
2022/12/23	35	36.57	38	37.40	36.30	-3	4,027	-0.07%
2022/12/22	31	35.80	22	35.60	36.15	9	3,672	0.25%
2022/12/21	51	36.31	49	37.10	37.00	2	3,386	0.06%
2022/12/20	50	36.32	30	36.54	35.30	20	2,965	0.67%
2022/12/19	6	39.83	6	39.59	39.20	0	2,687	0.00%
2022/12/16	2	37.85	4	36.90	38.05	-2	2,020	-0.10%
2022/12/15	1	33.85	1	34.80	34.80	0	1,511	0.00%
2022/12/14	9	33.54	13	32.78	33.60	-4	1,218	-0.33%
2022/12/12	5	27.38	0	0.00	29.85	5	593	0.84%
2022/12/08	1	26.30	0	0.00	26.70	1	424	0.24%
2022/11/21	0	0.00	1	24.10	24.05	-1	576	-0.17%
2022/10/19	0	0.00	2	22.30	22.10	-2	882	-0.23%
2022/09/01	4	28.53	0	0.00	27.70	4	968	0.41%
2022/08/31	3	29.30	1	29.40	29.15	2	932	0.21%
2022/07/25	0	0.00	1	25.80	25.80	-1	503	-0.20%
2022/07/15	1	26.20	0	0.00	25.35	1	1,217	0.08%
2022/07/14	1	26.50	1	26.10	26.10	0	1,265	0.00%
2022/07/08	0	0.00	2	26.05	26.45	-2	1,460	-0.14%
2022/07/01	0	0.00	15	25.75	25.20	-15	1,443	-1.04%
2022/06/17	2	25.80	0	0.00	25.95	2	1,338	0.15%
2022/06/16	10	25.83	0	0.00	25.50	10	1,330	0.75%
2022/04/28	6	26.95	1	26.80	26.80	5	1,345	0.37%
2022/04/27	3	26.97	3	27.40	27.30	0	1,328	0.00%
2022/04/26	1	29.00	1	26.95	26.80	0	1,292	0.00%
2022/04/22	13	31.20	13	31.05	31.15	0	1,129	0.00%
2022/04/21	0	0.00	5	28.48	31.00	-5	740	-0.68%
2022/04/20	4	27.80	0	0.00	28.20	4	622	0.64%
2022/04/19	2	27.60	4	27.37	28.50	-2	570	-0.36%
2022/04/18	3	26.45	0	0.00	27.70	3	431	0.69%
2022/04/15	0	0.00	1	25.15	25.20	-1	383	-0.26%
2022/04/14	0	0.00	1	25.05	25.15	-1	375	-0.27%
2022/04/13	0	0.00	1	24.60	24.70	-1	368	-0.27%
2022/04/07	0	0.00	2	24.70	24.30	-2	373	-0.53%
2022/03/29	2	25.80	0	0.00	24.95	2	404	0.49%
2022/02/09	0	0.00	2	25.20	25.30	-2	524	-0.38%
2022/01/26	2	24.40	0	0.00	24.95	2	466	0.43%
2022/01/03	3	24.95	0	0.00	24.95	3	377	0.79%
2021/12/29	0	0.00	0.3	25.15	25.10	-0.3	370	-0.08%
2021/12/17	0	0.00	0.1	23.85	24.00	-0.1	190	-0.03%
2021/12/10	0	0.00	2	22.85	22.70	-2	140	-1.44%
2021/12/09	0	0.00	1	21.95	21.95	-1	128	-0.78%
2021/11/30	1	22.05	0	0.00	22.10	1	146	0.68%
2021/11/02	0	0.00	1	22.40	22.30	-1	155	-0.64%
2021/10/27	3	22.25	0	0.00	22.20	3	162	1.84%
2021/10/19	0	0.00	0	22.70	22.45	0	186	-0.01%
2021/10/15	0	0.00	2	22.50	22.25	-2	197	-1.01%
2021/10/08	0	0.00	2	22.70	22.75	-2	231	-0.86%
2021/10/07	2	22.40	0	0.00	22.40	2	234	0.85%
2021/10/05	0	0.00	1	22.20	22.40	-1	242	-0.41%
2021/10/01	0	0.00	3	23.15	23.20	-3	244	-1.23%
2021/09/30	2	23.45	0	0.00	23.55	2	245	0.82%
2021/09/08	0	0.00	1	25.10	24.45	-1	288	-0.35%
2021/08/25	1	24.20	0	0.00	24.30	1	313	0.32%
2021/08/02	1	25.70	0	0.00	25.70	1	426	0.23%
2021/07/30	0	0.00	2	25.53	25.45	-2	427	-0.47%
2021/07/23	0	0.00	2	25.70	25.65	-2	464	-0.43%
2021/07/21	0	0.00	1	25.85	25.30	-1	465	-0.21%
2021/07/20	0	0.00	1	26.20	25.55	-1	463	-0.22%
2021/07/07	1	25.15	0	0.00	25.15	1	482	0.21%
2021/07/06	0	0.00	2	25.20	25.15	-2	512	-0.39%
2021/06/28	2	25.20	0	0.00	25.20	2	523	0.38%
2021/06/01	0	0.00	4	25.00	25.15	-4	532	-0.75%
2021/05/27	0	0.00	1	25.35	25.30	-1	534	-0.19%
2021/05/17	1	25.10	0	0.00	24.60	1	628	0.16%
2021/05/13	0	0.00	2	27.80	26.55	-2	609	-0.33%
2021/05/12	1	26.40	0	0.00	26.20	1	587	0.17%
2021/05/04	1	26.30	0	0.00	26.40	1	690	0.14%
2021/04/23	1	27.60	0	0.00	27.60	1	678	0.15%
2021/04/21	6	28.45	0	0.00	28.35	6	676	0.89%
2021/04/12	0	0.00	1	29.30	28.80	-1	669	-0.15%
2021/04/07	0	0.00	5	28.11	28.00	-5	627	-0.80%
2021/04/01	5	28.15	0	0.00	28.10	5	625	0.80%
2021/03/31	0	0.00	1	28.45	28.15	-1	628	-0.16%
2021/03/30	0	0.00	0	28.50	28.35	0	633	-0.01%
2021/03/17	2	28.25	0	0.00	28.10	2	670	0.30%
2021/03/02	0	0.00	10	28.23	28.15	-10	726	-1.38%
2021/02/26	11	28.66	1	29.30	28.70	10	724	1.38%
2021/02/25	0	0.00	4	28.50	28.40	-4	706	-0.57%
2021/02/23	1	29.00	0	0.00	28.50	1	707	0.14%
2021/02/22	0	0.00	4	30.00	29.60	-4	698	-0.57%
2021/02/18	0	0.00	0.2	28.05	28.40	-0.2	666	-0.03%
2021/02/17	1	27.70	0	0.00	27.55	1	665	0.15%
2021/02/05	0	0.00	5	28.20	28.00	-5	661	-0.76%
2021/02/04	0	0.00	1	28.00	28.05	-1	659	-0.15%
2021/02/01	4	28.90	0	0.00	28.10	4	670	0.60%
2021/01/28	0	0.00	4	29.00	28.50	-4	649	-0.62%
2021/01/27	5	28.56	7	28.37	28.15	-2	611	-0.33%
2021/01/26	0	0.00	2	27.10	26.70	-2	567	-0.35%
2021/01/22	1	25.70	0	0.00	25.55	1	560	0.18%
2021/01/20	2	26.65	0	0.00	26.30	2	559	0.36%
2021/01/06	2	29.00	0	0.00	29.10	2	544	0.37%
2020/12/29	0	0.00	1	29.60	29.70	-1	556	-0.18%
2020/12/28	0	0.00	2	29.70	29.65	-2	571	-0.35%
2020/12/24	0	0.00	0	30.50	29.90	0	581	-0.01%
2020/12/15	0	0.00	3	29.30	29.10	-3	609	-0.49%
2020/12/10	1	29.50	0	0.00	29.25	1	648	0.15%
2020/12/08	1	29.95	0	0.00	29.95	1	713	0.14%
2020/12/04	0	0.00	1	30.65	30.55	-1	1,132	-0.09%
2020/12/03	0	0.00	1	31.15	31.00	-1	1,171	-0.09%
2020/12/01	0	0.00	4	31.60	31.60	-4	1,197	-0.33%
2020/11/30	5	32.08	1	32.00	31.90	4	1,215	0.33%
2020/11/27	0	0.00	1	31.50	31.45	-1	1,212	-0.08%
2020/11/26	1	30.90	0	0.00	30.90	1	1,225	0.08%
2020/11/25	0	0.00	1	31.50	31.20	-1	1,236	-0.08%
2020/11/23	1	30.90	0	0.00	30.95	1	1,267	0.08%
2020/11/19	0	0.00	2	31.38	31.40	-2	1,295	-0.15%
2020/11/12	1	30.40	0	0.00	30.00	1	1,443	0.07%
2020/11/11	0	0.00	1	30.40	30.40	-1	1,453	-0.07%
2020/11/06	0.1	30.50	0	0.00	30.45	0.1	1,560	0.01%
2020/11/05	0	30.15	0	0.00	30.90	0	1,587	0.00%
2020/11/02	2	29.90	2	30.10	30.15	0	1,684	0.00%
2020/10/29	0.8	29.88	0	0.00	29.50	0.8	1,816	0.04%
2020/10/28	0	30.10	2	30.15	30.00	-2	1,919	-0.10%
2020/10/27	0	30.00	0	0.00	30.15	0	2,034	0.00%
2020/10/22	0	0.00	3	30.55	30.05	-3	2,723	-0.11%
2020/10/14	0	0.00	1	31.10	31.20	-1	3,703	-0.03%
2020/10/13	1	30.50	0	0.00	31.05	1	3,996	0.03%
2020/10/12	0	0.00	15	30.95	30.90	-15	4,316	-0.35%
2020/10/08	1	31.90	1	32.15	31.70	0	4,980	0.00%
2020/09/23	2	33.43	1	33.75	33.50	1	6,378	0.02%
2020/09/22	3	34.12	0	0.00	33.90	3	6,389	0.05%
2020/09/21	2	35.45	0	0.00	34.55	2	6,413	0.03%
2020/09/18	0	0.00	1	34.90	35.05	-1	6,448	-0.02%
2020/09/16	2	34.58	0	0.00	34.70	2	6,491	0.03%
2020/09/15	1	35.10	3	35.40	35.05	-2	6,530	-0.03%
2020/09/14	1	34.55	1	34.55	34.50	0	6,642	0.00%
2020/09/10	1	36.60	2	37.25	36.65	-1	7,213	-0.01%
2020/09/09	0	0.00	13	39.10	39.10	-13	7,442	-0.17%
2020/09/08	0	0.00	6	34.03	35.55	-6	7,211	-0.08%
2020/09/07	3	32.90	0	0.00	32.35	3	7,397	0.04%
2020/09/04	2	32.00	5	32.79	33.25	-3	7,552	-0.04%
2020/09/03	1	33.10	0	0.00	32.95	1	7,594	0.01%
2020/09/01	4	34.04	0	0.00	33.85	4	7,578	0.05%
2020/08/31	1	34.75	3	35.02	34.70	-2	7,577	-0.03%
2020/08/28	6	35.02	1	35.50	34.85	5	7,598	0.07%
2020/08/24	1	35.80	1	35.85	35.25	0	7,564	0.00%
2020/08/21	4	35.43	0	0.00	35.65	4	7,554	0.05%
2020/08/20	1	35.00	0	0.00	35.30	1	7,567	0.01%
2020/08/19	0	0.00	2	38.95	38.60	-2	7,560	-0.03%
2020/08/18	2	38.45	1	38.20	38.40	1	7,549	0.01%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/14	0	0.00	1	37.30	37.30	-1	7,619	-0.01%
2020/08/13	1	36.90	1	37.50	36.75	0	7,663	0.00%
2020/08/12	2	38.03	3	37.62	37.80	-1	7,646	-0.01%
2020/08/06	1	40.40	1	39.10	39.00	0	7,562	0.00%
2020/08/05	1	40.60	0	0.00	40.10	1	7,516	0.01%
2020/08/04	2	40.43	5	40.05	39.70	-3	7,471	-0.04%
2020/08/03	1	41.25	13	40.71	41.20	-12	7,427	-0.16%
2020/07/31	3	39.90	1	41.00	40.05	2	7,353	0.03%
2020/07/29	11	39.88	0	0.00	39.50	11	7,262	0.15%
2020/07/28	5	36.80	8	36.56	37.60	-3	6,955	-0.04%
2020/07/27	0	0.00	2	36.80	36.60	-2	6,796	-0.03%
2020/07/24	21	40.82	0	0.00	40.65	21	6,677	0.31%
2020/07/23	2	42.95	9	42.58	42.70	-7	6,567	-0.11%
2020/07/22	9	44.58	2	44.45	43.10	7	6,435	0.11%
2020/07/21	1	43.00	5	43.30	41.85	-4	6,294	-0.06%
2020/07/20	9	42.86	3	43.62	42.25	6	6,162	0.10%
2020/07/17	35	47.18	31	46.87	44.10	4	5,922	0.07%
2020/07/16	10	49.74	24	49.22	48.95	-14	5,639	-0.25%
2020/07/15	97	47.21	92	47.99	47.50	5	5,331	0.09%
2020/07/14	31	49.40	18	49.78	48.15	13	4,690	0.28%
2020/07/13	16	53.07	4	53.38	53.50	12	4,464	0.27%
2020/07/10	14	47.10	10	46.57	48.65	4	4,130	0.10%
2020/07/09	2	44.25	3	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	2	38.93	40.25	-2	3,681	-0.05%
2020/07/07	20	36.73	21	36.93	36.60	-1	3,618	-0.03%
2020/07/06	19	36.50	32	37.65	37.95	-13	3,638	-0.36%
2020/07/02	15	36.77	0	0.00	36.30	15	3,612	0.42%
2020/07/01	5	35.60	8	36.04	36.65	-3	3,626	-0.08%
2020/06/30	3	37.50	4	35.55	35.70	-1	3,667	-0.03%
2020/06/29	1	37.10	0	0.00	37.50	1	3,684	0.03%
2020/06/23	0	0.00	1	36.00	35.60	-1	3,803	-0.03%
2020/06/22	1	37.60	0	0.00	36.65	1	3,818	0.03%
2020/06/19	14	38.57	25	38.38	37.90	-11	3,831	-0.29%
2020/06/18	10	40.53	5.7	41.75	40.20	4.4	3,697	0.12%
2020/06/17	2	37.05	5	39.42	40.30	-3	3,340	-0.09%
2020/06/16	5	36.38	0	0.00	36.65	5	3,048	0.16%
2020/06/15	0	0.00	1	34.30	34.30	-1	2,715	-0.04%
2020/06/12	0	0.00	3.1	31.20	31.20	-3.1	2,628	-0.12%
2020/06/11	20	29.00	0	0.00	28.40	20	2,403	0.83%
2020/06/08	0	0.00	0.5	28.30	28.35	-0.5	2,188	-0.02%
2020/05/27	0	0.00	9	27.75	27.25	-9	2,136	-0.42%
2020/05/26	0	0.00	5	28.72	28.30	-5	2,150	-0.23%
2020/05/25	0	0.00	6	29.24	29.25	-6	2,110	-0.28%
2020/05/22	0	0.00	1	28.40	28.40	-1	2,068	-0.05%
2020/05/21	23	29.82	5	29.05	29.05	18	2,039	0.88%
2020/05/20	4	29.11	3	29.03	29.10	1	1,935	0.05%
2020/05/18	1	28.00	0	0.00	27.60	1	1,830	0.05%
2020/05/12	1	26.85	0	0.00	26.85	1	1,759	0.06%
2020/05/11	0	0.00	5	26.90	26.55	-5	1,751	-0.29%
2020/05/06	15	29.70	25	30.49	28.60	-10	1,655	-0.60%
2020/04/28	0	0.00	10	27.50	27.35	-10	1,389	-0.72%
2020/04/24	0	0.00	6	27.70	28.35	-6	1,356	-0.44%
2020/04/23	0	0.00	50	26.93	27.60	-50	1,307	-3.82%
2020/04/21	0	0.00	1	26.75	26.50	-1	1,265	-0.08%
2020/04/20	17.2	27.57	0	0.00	27.35	17.2	1,245	1.38%
2020/04/16	10	28.75	0	0.00	28.35	10	1,190	0.84%
2020/04/15	17	28.88	16.3	29.19	28.30	0.8	1,160	0.06%
2020/04/14	29	30.12	25	31.17	31.15	4	1,064	0.38%
2020/04/13	15	28.97	46	30.16	30.50	-31	998	-3.11%
2020/04/10	25	28.85	0	0.00	28.90	25	954	2.62%
2020/04/09	16	29.56	32	29.83	29.70	-16	921	-1.74%
2020/04/08	14	28.55	13	29.50	28.30	1	862	0.12%
2020/04/07	27	29.39	0	0.00	28.70	27	834	3.24%
2020/04/06	11	30.11	0	0.00	29.70	11	805	1.37%
2020/04/01	2	29.00	1	28.95	29.65	1	764	0.13%
2020/03/31	1	28.60	0	0.00	28.60	1	701	0.14%
2020/03/30	7	31.20	0	0.00	30.60	7	648	1.08%
2020/03/17	0.9	18.65	0	0.00	18.50	0.9	290	0.29%
2020/03/10	0	0.00	15	24.50	24.30	-15	248	-6.03%
2020/02/27	0	0.00	1	25.55	25.10	-1	180	-0.55%
2020/02/25	0	0.00	1	24.50	24.45	-1	142	-0.70%
2020/02/24	0	0.00	1	24.85	24.65	-1	143	-0.70%
2020/02/21	0	0.00	3	24.05	24.05	-3	136	-2.19%
2020/02/20	3	24.08	5	23.95	23.85	-2	134	-1.48%
2020/02/18	1	23.85	0	0.00	23.85	1	134	0.74%
2020/02/14	0	0.00	10	24.07	23.90	-10	135	-7.37%
2020/02/05	5	24.80	0	0.00	24.70	5	154	3.23%
2020/02/03	0	0.00	35	23.95	23.95	-35	150	-23.31%
2019/12/26	0	0.00	6	25.34	25.20	-6	174	-3.44%
2019/12/10	0	0.00	6	26.01	26.05	-6	177	-3.37%
2019/11/22	5	26.25	6	26.43	26.70	-1	160	-0.62%
2019/11/21	10	25.99	0	0.00	26.20	10	157	6.36%
2019/11/18	0	0.00	2	25.70	25.70	-2	152	-1.31%
2019/11/14	0	0.00	3	25.65	25.80	-3	151	-1.98%
2019/11/11	22	25.48	3	25.38	25.45	19	149	12.73%
2019/11/07	10	25.50	0	0.00	25.30	10	138	7.24%
2019/09/26	2	26.20	0	0.00	26.10	2	156	1.28%
2019/09/25	2	26.20	0	0.00	26.20	2	168	1.19%
2019/09/24	2	26.18	0	0.00	26.20	2	170	1.18%
2019/09/17	0	0.00	1	26.25	26.25	-1	176	-0.57%
2019/09/11	0	0.00	2	26.55	26.50	-2	179	-1.12%
2019/09/05	0	0.00	0.1	27.15	27.05	-0.1	190	-0.03%
2019/08/30	0	0.00	8	26.68	26.75	-8	189	-4.21%
2019/08/26	0	0.00	5	26.25	26.30	-5	192	-2.59%
2019/08/02	0	0.00	5	26.75	26.75	-5	193	-2.58%
2019/07/30	0	0.00	5	27.35	27.10	-5	187	-2.66%
2019/07/29	0	0.00	5	27.55	27.55	-5	185	-2.69%
2019/07/17	0	0.00	1	28.00	28.00	-1	170	-0.58%
2019/07/16	3	29.35	3	29.35	29.50	0	165	0.00%
2019/07/11	0	0.00	4	29.03	29.00	-4	152	-2.62%
2019/07/10	0	0.00	2	29.15	29.05	-2	153	-1.30%
2019/07/08	0	0.00	3	29.38	29.45	-3	150	-1.99%
2019/07/04	4	29.18	0	0.00	29.25	4	150	2.65%
2019/07/03	2	29.10	3	29.13	29.10	-1	164	-0.61%
2019/07/02	25	29.55	6	29.60	29.25	19	164	11.57%
2019/06/28	5	28.70	0	0.00	28.85	5	152	3.29%
2019/05/14	0	0.00	1	27.55	27.85	-1	340	-0.29%
2019/05/10	0	0.00	5	27.95	27.65	-5	339	-1.47%
2019/05/06	2	28.05	0	0.00	27.95	2	345	0.58%
2019/04/30	0	0.00	1	28.00	28.00	-1	355	-0.28%
2019/04/25	1	28.60	0	0.00	28.45	1	354	0.28%
2019/04/19	4	28.65	3	28.70	28.80	1	364	0.27%
2019/04/18	0	0.00	4	28.70	28.60	-4	372	-1.07%
2019/04/17	3	29.05	2	29.00	29.00	1	382	0.26%
2019/04/16	5	28.95	0	0.00	28.95	5	417	1.20%
2019/04/12	0	0.00	7	29.20	29.10	-7	423	-1.65%
2019/03/29	2	28.75	2	28.80	28.90	0	415	0.00%
2019/03/28	0	0.00	4	28.90	28.90	-4	416	-0.96%
2019/03/26	6	28.98	0	0.00	28.90	6	422	1.42%
2019/03/25	1	28.85	0	0.00	28.90	1	422	0.24%
2019/03/20	0	0.00	5	29.33	29.20	-5	421	-1.19%
2019/03/19	1	29.50	0	0.00	29.35	1	420	0.24%
2019/03/14	3	30.10	0	0.00	29.75	3	433	0.69%
2019/03/12	3	30.20	0	0.00	30.10	3	429	0.70%
2019/03/08	16	30.84	0	0.00	30.30	16	429	3.72%
2019/03/07	0	0.00	2	30.70	30.85	-2	405	-0.49%
2019/03/06	0	0.00	2	29.80	29.75	-2	381	-0.52%
2019/03/05	0	0.00	1	29.55	29.50	-1	379	-0.26%
2019/02/25	1	29.70	0	0.00	29.70	1	376	0.27%
2019/02/22	4	30.05	0	0.00	29.65	4	379	1.05%
2019/02/21	2	30.30	10	30.23	30.30	-8	375	-2.13%
2019/02/20	5	30.25	0	0.00	30.20	5	370	1.35%
2019/02/18	8	30.46	5	30.48	30.45	3	353	0.85%
2019/02/15	4	30.13	2	31.00	30.00	2	341	0.58%
2019/02/14	3	29.50	0	0.00	29.40	3	292	1.03%
2019/01/11	5	30.00	1	29.95	29.25	4	303	1.32%
2019/01/08	1	31.20	0	0.00	31.20	1	292	0.34%
2018/12/21	7	27.89	0	0.00	28.20	7	532	1.31%
2018/12/20	0	0.00	5	28.14	28.20	-5	767	-0.65%
2018/12/04	0	0.00	1	28.10	27.85	-1	1,130	-0.09%
2018/11/28	1	27.20	0	0.00	27.25	1	1,185	0.08%
2018/10/04	3	33.78	2	33.98	33.45	1	1,018	0.10%
2018/10/02	4	34.48	1	34.40	34.30	3	989	0.30%
2018/09/28	4	34.83	4	34.55	34.85	0	909	0.00%
2018/09/27	19	35.42	10	35.22	34.90	9	872	1.03%
2018/09/21	3	31.40	2	31.45	31.45	1	611	0.16%
2018/09/20	2	31.80	0	0.00	31.60	2	604	0.33%
2018/09/19	2	31.35	2	31.20	31.25	0	585	0.00%
2018/09/18	0	0.00	10	31.44	31.25	-10	585	-1.71%
2018/09/14	10	31.93	0	0.00	31.90	10	565	1.77%
2018/09/13	2	33.00	0	0.00	31.85	2	555	0.36%
2018/09/12	0	0.00	1	33.20	32.50	-1	525	-0.19%
2018/09/10	2	33.58	2	33.65	32.60	0	437	0.00%
2018/09/07	1	30.85	1	31.15	32.05	0	274	0.00%
2018/08/09	1	31.05	0	0.00	31.00	1	325	0.31%
2018/07/16	0	0.00	3	33.07	32.95	-3	591	-0.51%
2018/07/12	3	32.80	0	0.00	32.65	3	613	0.49%
2018/07/11	0	0.00	1	32.00	31.90	-1	623	-0.16%
2018/07/09	0	0.00	3	31.55	32.20	-3	657	-0.46%
2018/07/02	0	0.00	1	33.15	32.85	-1	1,048	-0.10%
2018/06/28	1	32.90	0	0.00	32.80	1	1,114	0.09%
2018/06/01	0	0.00	2	35.60	35.65	-2	1,576	-0.13%
2018/05/31	1	34.20	0	0.00	35.10	1	1,556	0.06%
2018/05/21	1	35.95	0	0.00	35.75	1	1,530	0.07%
2018/05/18	1	35.75	0	0.00	35.70	1	1,532	0.07%
2018/05/17	1	36.05	7	36.11	35.90	-6	1,534	-0.39%
2018/05/16	4	36.59	2	36.85	36.55	2	1,527	0.13%
2018/05/14	3	36.03	0	0.00	36.00	3	1,516	0.20%
2018/05/11	3	36.20	8	36.06	35.95	-5	1,513	-0.33%
2018/05/10	2	36.85	1	37.15	36.80	1	1,502	0.07%
2018/05/09	1	37.15	1	36.90	36.75	0	1,495	0.00%
2018/05/08	1	37.20	3	37.43	37.50	-2	1,486	-0.13%
2018/05/03	0	0.00	1	37.25	36.70	-1	1,464	-0.07%
2018/04/26	2	36.18	1	38.00	35.60	1	1,419	0.07%
2018/04/24	4	37.53	0	0.00	36.65	4	1,385	0.29%
2018/04/23	0	0.00	3	38.37	38.60	-3	1,369	-0.22%
2018/04/20	3	38.15	3	37.92	37.45	0	1,363	0.00%
2018/04/19	5	37.12	6	37.83	37.65	-1	1,377	-0.07%
2018/04/18	0	0.00	6	37.00	36.60	-6	1,357	-0.44%
2018/04/17	7	36.51	0	0.00	36.25	7	1,352	0.52%
2018/04/16	1	37.70	6	38.32	37.65	-5	1,340	-0.37%
2018/04/13	9	37.91	0	0.00	37.70	9	1,326	0.68%
2018/04/12	10	39.33	0	0.00	38.85	10	1,307	0.76%
2018/04/11	7	38.28	6	38.99	39.45	1	1,276	0.08%
2018/04/10	13	41.15	4	43.08	38.60	9	1,240	0.73%
2018/04/09	10	39.22	12	39.98	40.50	-2	1,135	-0.18%
2018/04/03	5	39.54	11	39.65	39.35	-6	1,068	-0.56%
2018/04/02	2	38.10	3	37.88	37.80	-1	897	-0.11%
2018/03/31	2	38.25	3	38.47	37.90	-1	873	-0.11%
2018/03/30	1	36.90	2	38.60	36.80	-1	833	-0.12%
2018/03/29	10	38.60	5	38.31	37.80	5	811	0.62%
2018/03/28	6	37.79	5	38.08	37.95	1	759	0.13%
2018/03/27	2	38.33	2	39.28	37.40	0	716	0.00%
2018/03/26	0	0.00	3	37.40	37.40	-3	588	-0.51%
2018/03/21	2	35.80	4	35.78	35.50	-2	475	-0.42%
2018/03/16	1	34.75	0	0.00	34.20	1	406	0.25%
2018/03/14	1	33.40	5	33.60	33.65	-4	396	-1.01%
2018/03/13	4	33.20	0	0.00	33.30	4	399	1.00%
2018/03/07	0	0.00	2	33.63	34.00	-2	402	-0.50%
2018/02/27	0	0.00	5	32.90	32.90	-5	406	-1.23%
2018/02/26	5	33.23	0	0.00	32.90	5	410	1.22%
2018/02/07	1	30.80	0	0.00	30.90	1	582	0.17%
2018/02/05	1	33.50	0	0.00	33.50	1	576	0.17%
2018/01/16	0	0.00	9	35.58	35.05	-9	644	-1.40%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析