拓凱 (4536)-元富-林園券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
244張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	0.1	227.00	226.00	-0.1	275	-0.04%
2024/08/22	0	0.00	0.1	216.55	216.50	-0.1	238	-0.04%
2024/08/21	0	0.00	1	209.00	210.00	-1	225	-0.44%
2024/08/01	0	0.00	0.3	190.50	191.00	-0.3	250	-0.12%
2024/07/23	0.1	181.00	0	0.00	182.00	0.1	252	0.02%
2024/07/22	0.1	180.00	0	0.00	180.00	0.1	261	0.02%
2024/07/19	0.1	184.00	0	0.00	183.50	0.1	279	0.04%
2024/07/15	0.1	187.00	0	0.00	187.50	0.1	288	0.03%
2024/05/30	0	0.00	1	200.00	200.50	-1	448	-0.22%
2024/04/22	0	0.00	1	186.00	186.50	-1	361	-0.28%
2024/04/15	0	0.00	1	191.50	191.00	-1	359	-0.28%
2024/04/09	0	0.00	0.1	192.00	193.50	-0.1	353	-0.03%
2024/04/02	1	194.00	0	0.00	194.50	1	355	0.28%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/13	0.1	180.50	0	0.00	180.00	0.1	297	0.03%
2024/03/08	0	0.00	1	197.00	193.50	-1	294	-0.34%
2024/02/29	0	0.00	3	185.00	187.00	-3	239	-1.25%
2024/01/02	0	0.00	0.1	180.00	179.00	-0.1	306	-0.03%
2023/11/21	0	0.00	0.3	176.50	178.00	-0.3	257	-0.12%
2023/10/04	0.1	176.50	0	0.00	175.50	0.1	294	0.03%
2023/08/11	0.1	170.50	0	0.00	168.50	0.1	535	0.02%
2023/08/10	0.1	167.50	0	0.00	166.50	0.1	524	0.02%
2023/08/07	0	0.00	10	167.30	169.50	-10	547	-1.83%
2023/07/31	0.1	172.50	0	0.00	171.00	0.1	565	0.02%
2023/07/07	0	0.00	1	191.00	190.00	-1	734	-0.14%
2023/06/28	0	0.00	11	193.00	192.00	-11	834	-1.32%
2023/06/20	5	198.80	11	199.41	199.00	-6	928	-0.65%
2023/05/29	1	196.00	1	197.50	196.50	0	1,360	0.00%
2023/05/25	10	194.00	0	0.00	194.00	10	1,419	0.70%
2023/05/23	1	197.50	0	0.00	201.50	1	1,576	0.06%
2023/05/22	3	197.33	0	0.00	197.00	3	1,620	0.19%
2023/05/18	0.1	201.00	0	0.00	200.00	0.1	1,677	0.01%
2023/05/11	2.1	196.52	0	0.00	196.00	2.1	1,885	0.11%
2023/05/10	0	0.00	0.1	205.00	205.00	-0.1	1,879	-0.01%
2023/04/28	12	203.75	1	201.00	201.00	11	1,906	0.58%
2023/04/26	1	193.50	0	0.00	196.00	1	1,902	0.05%
2023/04/14	0.1	216.50	0	0.00	215.00	0.1	1,875	0.01%
2023/04/07	3	209.50	0	0.00	207.00	3	1,759	0.17%
2023/03/31	0	0.00	0.5	210.51	209.50	-0.5	1,747	-0.03%
2023/03/30	3	215.00	5	212.50	212.50	-2	1,733	-0.12%
2023/03/29	6	219.08	0	0.00	214.50	6	1,721	0.35%
2023/03/24	7	218.14	7	217.71	215.50	0	1,674	0.00%
2023/03/22	0	0.00	0.1	207.00	205.50	-0.1	1,615	-0.01%
2023/03/21	0.1	205.00	0	0.00	203.50	0.1	1,643	0.01%
2023/03/17	0	0.00	0.1	204.75	203.50	-0.1	1,678	-0.01%
2023/03/16	2.1	202.48	2	204.00	202.00	0.1	1,705	0.01%
2023/03/15	4	205.63	4.1	205.27	206.00	-0.1	1,756	-0.01%
2023/03/14	3	202.67	2	200.50	200.50	1	1,818	0.05%
2023/03/13	5.1	204.18	4	205.50	205.50	1.1	1,843	0.06%
2023/03/09	0	0.00	1	237.00	239.50	-1	1,739	-0.06%
2023/03/08	0	0.00	0	245.50	247.50	0	1,693	0.00%
2023/02/22	0	0.00	1	224.00	224.00	-1	1,406	-0.07%
2023/02/21	1	216.00	0	0.00	216.00	1	1,305	0.08%
2023/02/15	1	198.50	1.1	200.79	202.00	-0.1	1,192	0.00%
2023/02/14	1.1	196.86	0	0.00	194.50	1.1	1,132	0.09%
2023/02/08	0	0.00	0.1	183.00	181.50	-0.1	1,019	-0.01%
2023/02/07	0	0.00	0.1	180.00	179.00	-0.1	1,016	0.00%
2023/02/03	0.1	179.50	0	0.00	178.00	0.1	1,030	0.00%
2023/02/02	0.1	178.91	0	0.00	178.50	0.1	1,029	0.01%
2023/02/01	0	0.00	0.1	181.00	179.50	-0.1	1,024	-0.01%
2023/01/31	0.1	175.00	0	0.00	178.00	0.1	1,027	0.01%
2023/01/16	0	0.00	1	170.50	171.00	-1	997	-0.10%
2023/01/11	1	175.50	1	176.50	175.00	0	1,013	0.00%
2023/01/09	0	0.00	3	183.00	182.50	-3	1,015	-0.30%
2023/01/06	3	187.00	0	0.00	187.50	3	1,017	0.29%
2023/01/03	0	0.00	2	181.50	182.00	-2	1,003	-0.20%
2022/12/30	2	183.25	0	0.00	183.00	2	1,005	0.20%
2022/12/26	0	0.00	11	185.00	184.50	-11	994	-1.11%
2022/12/20	0	0.00	1	190.50	187.50	-1	990	-0.10%
2022/12/16	10	197.75	0	0.00	193.50	10	989	1.01%
2022/12/15	1	199.00	0	0.00	197.00	1	986	0.10%
2022/12/14	1	196.50	0.1	197.50	196.50	0.9	977	0.09%
2022/12/13	1.1	196.00	3	194.33	193.00	-1.9	969	-0.20%
2022/12/09	2	208.00	0	0.00	206.50	2	922	0.22%
2022/12/07	1	199.50	0	0.00	201.00	1	848	0.12%
2022/11/24	0	0.00	6	171.92	174.50	-6	688	-0.87%
2022/11/22	11	170.55	5	171.40	171.50	6	691	0.87%
2022/11/21	3	166.83	5	168.20	168.00	-2	691	-0.29%
2022/11/18	1	167.50	0	0.00	165.50	1	697	0.14%
2022/11/17	1	167.00	0	0.00	168.50	1	704	0.14%
2022/11/11	1	174.00	1	177.00	177.50	0	745	0.00%
2022/09/05	0	0.00	0	169.53	169.50	0	525	0.00%
2022/09/02	0	172.50	0	0.00	172.00	0	516	0.00%
2022/09/01	0	178.50	0	0.00	178.50	0	500	0.00%
2022/08/31	0	176.50	0	0.00	178.00	0	487	0.00%
2022/08/30	0	174.00	0	0.00	174.00	0	474	0.00%
2022/08/29	0	0.00	0	171.00	172.00	0	464	0.00%
2022/08/18	0	177.50	0	0.00	179.50	0	347	0.00%
2022/07/20	0	0.00	0	146.00	143.00	0	99	-0.01%
2022/02/08	0	137.00	0	0.00	136.00	0	89	0.00%
2021/11/25	0	135.00	0	0.00	135.50	0	174	0.00%
2021/08/02	0	0.00	1	149.50	148.50	-1	186	-0.54%
2021/07/16	1	147.00	0	0.00	147.00	1	226	0.44%
2021/03/11	1	172.50	1	168.50	168.50	0	273	0.00%
2021/03/05	1	171.00	1	168.50	167.00	0	248	0.00%
2021/02/01	0	0.00	1	138.00	140.00	-1	270	-0.37%
2021/01/14	1	160.00	0	0.00	160.00	1	281	0.35%
2020/12/31	0	0.00	4	158.00	156.00	-4	292	-1.37%
2020/11/24	0	0.00	1	167.00	163.50	-1	510	-0.20%
2020/11/17	0	0.00	0	164.50	164.00	0	719	0.00%
2020/09/15	1	165.50	0	0.00	158.50	1	1,169	0.09%
2020/08/26	0	0.00	4	182.25	185.00	-4	1,116	-0.36%
2020/08/25	1	175.50	1	182.50	182.50	0	1,079	0.00%
2020/08/24	0	0.00	4	165.00	166.00	-4	990	-0.40%
2020/08/21	4	160.00	0	0.00	157.50	4	975	0.41%
2020/08/13	0	0.00	3	171.50	170.50	-3	1,091	-0.27%
2020/07/16	0	0.00	1	161.50	162.00	-1	1,189	-0.08%
2020/07/14	0	167.00	0	0.00	168.00	0	1,175	0.00%
2020/06/23	0	0.00	1	142.50	143.00	-1	962	-0.10%
2020/06/18	0	0.00	1	132.00	128.00	-1	864	-0.12%
2020/06/17	2	125.75	0	0.00	127.00	2	839	0.24%
2020/05/27	5	126.70	0	0.00	125.00	5	757	0.66%
2020/05/26	4	124.50	0	0.00	128.00	4	740	0.54%
2020/05/21	0	0.00	1	126.50	127.00	-1	655	-0.15%
2020/05/20	0	0.00	1	128.50	128.50	-1	626	-0.16%
2020/05/15	2	106.50	0	0.00	106.00	2	495	0.40%
2020/05/11	0	0.00	2	116.00	118.50	-2	437	-0.46%
2020/05/04	3	105.33	0	0.00	107.50	3	355	0.85%
2020/04/28	2	110.00	0	0.00	106.50	2	298	0.67%
2020/01/02	1	143.00	1	142.50	143.00	0	187	0.00%
2019/12/12	2	127.50	2	128.00	128.00	0	227	0.00%
2019/11/28	0	0.00	8	130.50	130.50	-8	247	-3.23%
2019/11/14	0	0.00	3	129.00	128.00	-3	278	-1.08%
2019/10/25	0	0.00	5	135.50	135.50	-5	327	-1.53%
2019/10/18	5	140.40	0	0.00	140.00	5	362	1.38%
2019/10/17	0	0.00	1	138.50	139.00	-1	365	-0.27%
2019/10/16	1	140.00	0	0.00	136.50	1	369	0.27%
2019/10/15	8	140.00	0	0.00	141.00	8	378	2.11%
2019/10/02	3	139.50	0	0.00	140.00	3	479	0.63%
2019/07/22	0	0.00	2	180.00	180.00	-2	502	-0.40%
2019/07/15	0	0.00	1	186.50	185.00	-1	469	-0.21%
2019/07/12	1	179.50	0	0.00	179.50	1	415	0.24%
2019/05/24	1	153.00	1	148.50	148.00	0	466	0.00%
2019/04/30	0	0.00	1	138.50	139.00	-1	629	-0.16%
2019/04/29	1	140.00	0	0.00	140.00	1	648	0.15%
2019/04/17	0	0.00	1	143.00	144.00	-1	781	-0.13%
2019/04/09	1	155.00	0	0.00	157.50	1	911	0.11%
2019/03/20	1	156.00	3	154.17	157.50	-2	897	-0.22%
2019/03/15	0	0.00	1	140.00	140.00	-1	835	-0.12%
2019/03/14	1	142.00	0	0.00	140.50	1	832	0.12%
2019/03/05	2	146.50	0	0.00	144.50	2	776	0.26%
2019/02/26	0	0.00	1	143.00	138.00	-1	742	-0.13%
2019/02/22	1	147.50	0	0.00	149.00	1	723	0.14%
2019/01/24	0	0.00	1	125.00	125.00	-1	548	-0.18%
2019/01/15	3	115.67	4	114.50	115.50	-1	393	-0.25%
2019/01/14	1	110.50	0	0.00	109.00	1	363	0.28%
2019/01/09	1	114.00	0	0.00	109.00	1	350	0.29%
2018/12/26	0	0.00	1	94.00	94.20	-1	126	-0.79%
2018/12/22	0	0.00	1	92.50	93.30	-1	116	-0.86%
2018/12/21	1	91.20	0	0.00	91.10	1	111	0.89%
2018/11/26	0	0.00	1	87.80	87.70	-1	109	-0.92%
2018/11/14	1	90.60	0	0.00	90.00	1	108	0.92%
2018/11/08	1	93.20	0	0.00	91.60	1	110	0.91%
2018/10/18	0	0.00	1	94.00	93.40	-1	142	-0.70%
2018/10/15	1	90.70	0	0.00	90.70	1	140	0.71%
2018/10/03	0	0.00	1	98.30	95.80	-1	131	-0.76%
2018/10/01	1	93.00	0	0.00	93.00	1	122	0.82%
2018/09/14	0	0.00	1	91.90	91.90	-1	114	-0.88%
2018/08/31	1	88.60	0	0.00	88.50	1	107	0.93%
2018/08/13	0	0.00	1	89.30	89.30	-1	95	-1.04%
2018/08/01	0	0.00	1	91.90	88.90	-1	80	-1.24%
2018/07/31	1	89.50	0	0.00	89.30	1	75	1.32%
2018/07/26	1	84.70	0	0.00	84.60	1	54	1.82%
2018/07/09	0	0.00	1	82.40	82.40	-1	36	-2.72%
2018/06/15	0	0.00	1	82.60	82.00	-1	29	-3.34%
2018/06/01	0	0.00	2	80.20	80.60	-2	29	-6.79%
2018/05/10	1	81.50	0	0.00	81.00	1	28	3.46%
2018/05/02	1	82.00	0	0.00	81.60	1	28	3.48%