台耀 (4746)-元富-林園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	103.00	0	0.00	100.00	0	3,438	0.00%
2024/04/24	1	102.00	2	102.00	102.00	-1	3,690	-0.03%
2024/04/23	2	100.50	1	101.00	101.00	1	3,767	0.03%
2024/04/22	1	100.00	8	98.70	98.70	-7	3,815	-0.18%
2024/04/19	2	101.00	5	101.00	101.00	-3	3,825	-0.08%
2024/04/18	2	104.75	2	106.50	106.50	0	3,818	0.00%
2024/04/17	2	107.00	3	109.33	105.50	-1	3,878	-0.03%
2024/04/16	1	110.00	1	107.50	107.50	0	3,922	0.00%
2024/04/15	1	113.50	1	110.00	110.00	0	3,978	0.00%
2024/04/12	10	113.70	2	113.50	113.00	8	4,080	0.20%
2024/04/11	5	118.00	1	121.00	115.00	4	4,176	0.10%
2024/04/10	1	116.00	1	114.50	115.50	0	4,106	0.00%
2024/04/09	1	106.50	8	110.00	110.00	-7	4,028	-0.17%
2024/04/08	12	110.50	2	106.00	106.00	10	3,973	0.25%
2024/04/02	1	111.50	2	110.75	110.00	-1	3,794	-0.03%
2024/04/01	3	112.00	5	111.60	111.50	-2	3,770	-0.05%
2024/03/29	2	108.50	2	109.00	107.50	0	3,744	0.00%
2024/03/28	2	110.00	1	112.00	109.00	1	3,720	0.03%
2024/03/27	3	110.17	9	108.89	112.00	-6	3,695	-0.16%
2024/03/26	1	106.00	2	106.75	103.50	-1	3,591	-0.03%
2024/03/19	1	102.00	1	100.50	100.00	0	3,736	0.00%
2024/03/12	0	0.00	1	100.00	100.00	-1	3,813	-0.03%
2024/03/11	2	100.00	0	0.00	99.90	2	3,945	0.05%
2024/03/08	1	103.00	0	0.00	102.00	1	4,021	0.02%
2024/03/07	1	104.50	2	102.00	103.00	-1	4,068	-0.02%
2024/03/06	1	109.00	0	0.00	104.00	1	4,063	0.02%
2024/03/05	0	0.00	1	114.00	110.00	-1	4,017	-0.02%
2024/03/04	1	106.50	0	0.00	107.00	1	3,949	0.03%
2024/02/29	1	112.00	0	0.00	110.00	1	4,216	0.02%
2024/02/20	1	106.50	1	106.00	106.00	0	4,566	0.00%
2024/02/19	1	105.50	0	0.00	104.00	1	4,593	0.02%
2024/02/15	3	109.50	0	0.00	108.50	3	4,724	0.06%
2024/02/05	2	112.50	0	0.00	112.50	2	4,749	0.04%
2024/02/01	1	112.50	1	110.00	111.50	0	4,735	0.00%
2024/01/31	1	114.50	1	115.00	112.50	0	4,691	0.00%
2024/01/30	2	115.00	12	114.29	114.00	-10	4,668	-0.21%
2024/01/26	5	118.70	5	118.90	117.00	0	4,593	0.00%
2024/01/25	0	0.00	1	116.00	116.00	-1	4,495	-0.02%
2024/01/24	11	116.27	3	115.33	116.50	8	4,453	0.18%
2024/01/23	2	114.25	1.1	114.55	114.50	0.9	4,426	0.02%
2024/01/19	4	117.25	6	117.17	116.50	-2	4,347	-0.05%
2024/01/18	6	111.58	5.3	111.34	114.50	0.7	4,035	0.02%
2024/01/17	2	107.50	2	107.25	106.50	0	3,783	0.00%
2024/01/16	0.1	106.00	1.1	106.50	106.00	-1	3,725	-0.03%
2024/01/15	3	103.50	4	103.88	104.50	-1	3,675	-0.03%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	2	105.00	3	105.50	104.00	-1	3,622	-0.03%
2024/01/09	6	99.53	6	100.00	99.00	0	3,488	0.00%
2024/01/08	5	102.60	4	103.25	103.00	1	3,406	0.03%
2024/01/05	3	103.00	4	104.00	106.00	-1	3,282	-0.03%
2024/01/04	1	98.50	0	0.00	99.50	1	3,150	0.03%
2024/01/02	0	0.00	3	100.00	102.00	-3	3,135	-0.10%
2023/12/28	0	0.00	2	99.90	99.00	-2	3,058	-0.07%
2023/12/26	1	96.40	1	96.70	96.90	0	3,035	0.00%
2023/12/22	0.1	96.50	0	0.00	95.30	0.1	3,021	0.00%
2023/12/21	1	96.10	0	0.00	96.40	1	3,013	0.03%
2023/12/20	1	97.40	1	101.00	97.30	0	3,004	0.00%
2023/12/19	1	98.00	0	0.00	96.50	1	2,960	0.03%
2023/12/18	3	102.50	2	103.50	99.70	1	2,935	0.03%
2023/12/13	1	97.30	0	0.00	96.50	1	2,891	0.03%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/06	2	102.75	2	102.25	101.50	0	3,014	0.00%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/04	0.3	105.50	0	0.00	106.00	0.3	2,938	0.01%
2023/11/22	1	99.40	2	99.90	99.90	-1	2,644	-0.04%
2023/11/21	1	99.60	1	99.90	98.50	0	2,607	0.00%
2023/11/17	1	93.40	1	93.70	93.60	0	2,340	0.00%
2023/11/15	1	92.20	0	0.00	91.10	1	2,235	0.04%
2023/11/13	0	0.00	1	83.50	83.60	-1	2,285	-0.04%
2023/11/10	1	88.00	0	0.00	86.00	1	2,261	0.04%
2023/11/01	1	86.70	1	86.90	87.10	0	2,826	0.00%
2023/10/31	1	87.40	1	85.90	85.90	0	3,193	0.00%
2023/10/30	1	87.40	1	87.50	87.40	0	3,962	0.00%
2023/10/27	0	0.00	1	87.60	87.30	-1	4,327	-0.02%
2023/10/26	0	0.00	1	85.80	84.00	-1	4,426	-0.02%
2023/10/24	1	83.20	1	82.90	85.00	0	4,660	0.00%
2023/10/13	7	83.93	23	83.74	83.30	-16	6,320	-0.25%
2023/10/12	17	83.96	0	0.00	84.00	17	6,494	0.26%
2023/09/28	3	86.60	3	87.47	87.70	0	7,756	0.00%
2023/09/26	1	86.50	1	86.40	85.80	0	7,894	0.00%
2023/09/22	4	85.20	4	85.80	85.90	0	8,060	0.00%
2023/09/19	6	89.63	7	89.21	88.50	-1	9,334	-0.01%
2023/09/15	0	0.00	1	91.90	91.70	-1	9,360	-0.01%
2023/09/13	1	90.30	1	92.00	92.30	0	9,252	0.00%
2023/09/12	2	91.00	0	0.00	90.80	2	9,226	0.02%
2023/09/08	5	89.94	5	90.26	90.00	0	9,148	0.00%
2023/09/06	1	88.00	1	88.30	87.50	0	9,053	0.00%
2023/09/05	0	0.00	1	86.00	86.30	-1	9,060	-0.01%
2023/09/04	1	86.10	1	86.60	86.10	0	9,129	0.00%
2023/09/01	1	89.80	4	89.58	87.70	-3	9,162	-0.03%
2023/08/31	1	86.30	1	85.40	85.80	0	9,093	0.00%
2023/08/30	1	86.00	0	0.00	85.20	1	9,092	0.01%
2023/08/25	1	84.50	0	0.00	83.70	1	9,122	0.01%
2023/08/24	3	86.03	3	85.83	85.20	0	9,171	0.00%
2023/08/23	1	88.50	2	87.65	86.80	-1	9,203	-0.01%
2023/08/22	2	88.25	2	87.90	88.40	0	9,340	0.00%
2023/08/21	1	90.20	0	0.00	90.00	1	9,440	0.01%
2023/08/17	2	87.00	3	90.43	90.50	-1	9,492	-0.01%
2023/08/16	1	84.80	2	85.80	85.40	-1	9,357	-0.01%
2023/08/15	5	86.14	4	85.80	87.00	1	9,364	0.01%
2023/08/14	7	86.37	7	85.30	85.80	0	9,388	0.00%
2023/08/11	0	0.00	0.1	90.90	90.60	-0.1	9,451	0.00%
2023/08/10	5	95.68	5	92.50	92.10	0	9,397	0.00%
2023/08/08	1	96.00	1	96.60	95.00	0	9,264	0.00%
2023/08/07	2	96.85	1	97.20	97.20	1	9,249	0.01%
2023/08/04	2	97.65	0	0.00	97.40	2	9,165	0.02%
2023/08/02	1	108.50	2	112.75	108.00	-1	8,860	-0.01%
2023/08/01	10	109.00	12	111.04	111.50	-2	8,127	-0.02%
2023/07/31	2	99.60	4	102.25	101.50	-2	7,848	-0.03%
2023/07/28	1	97.60	1	98.30	97.80	0	7,967	0.00%
2023/07/27	0	0.00	2	102.50	101.50	-2	8,353	-0.02%
2023/07/26	3	97.87	3	99.40	97.00	0	8,313	0.00%
2023/07/25	21	100.55	17	101.50	101.00	4	8,235	0.05%
2023/07/24	12	102.71	10	101.75	100.50	2	8,035	0.02%
2023/07/21	3	104.33	1	109.50	102.00	2	7,834	0.03%
2023/07/20	1	100.50	12	99.70	99.70	-11	7,359	-0.15%
2023/07/19	13	103.00	1	103.50	102.50	12	7,126	0.17%
2023/07/17	11	100.53	12	101.00	101.00	-1	6,731	-0.01%
2023/07/14	0	0.00	2	97.50	98.80	-2	6,598	-0.03%
2023/07/13	1	95.00	1	94.90	95.00	0	6,457	0.00%
2023/07/11	2	96.05	2	95.50	95.30	0	6,303	0.00%
2023/07/10	2	94.40	2	97.85	95.80	0	6,161	0.00%
2023/07/07	1	92.40	1	91.90	92.50	0	5,958	0.00%
2023/07/06	0	0.00	1	93.00	90.60	-1	5,858	-0.02%
2023/07/05	1	89.30	0	0.00	88.70	1	5,761	0.02%
2023/07/04	2	89.70	0	0.00	89.00	2	5,859	0.03%
2023/07/03	0	0.00	2	90.60	90.90	-2	5,949	-0.03%
2023/06/30	4	91.10	7	92.04	92.40	-3	5,936	-0.05%
2023/06/29	7	92.50	4	94.70	91.10	3	5,938	0.05%
2023/06/28	1	98.00	8	98.50	95.30	-7	5,679	-0.12%
2023/06/27	1	91.60	1	92.90	96.80	0	4,971	0.00%
2023/06/20	0	0.00	1	85.30	85.70	-1	4,708	-0.02%
2023/06/16	0	0.00	2	87.10	86.50	-2	4,746	-0.04%
2023/06/13	0	0.00	1	87.90	86.90	-1	4,746	-0.02%
2023/06/09	1	90.00	0	0.00	90.30	1	4,710	0.02%
2023/06/02	3	84.40	0	0.00	83.90	3	4,776	0.06%
2023/06/01	0.1	85.10	0	0.00	84.50	0.1	4,791	0.00%
2023/05/31	0	0.00	2	86.80	85.60	-2	4,800	-0.04%
2023/05/26	0	0.00	1	88.30	83.80	-1	4,824	-0.02%
2023/05/25	3	91.97	1	92.90	91.50	2	4,718	0.04%
2023/05/23	1	88.10	2	88.75	90.40	-1	4,615	-0.02%
2023/05/22	1	86.10	0	0.00	86.40	1	4,616	0.02%
2023/05/19	1	87.10	1	86.80	85.30	0	4,609	0.00%
2023/05/18	0	0.00	1	87.20	87.10	-1	4,578	-0.02%
2023/05/17	2	91.85	0	0.00	89.70	2	4,511	0.04%
2023/05/16	1	87.00	1	87.70	88.50	0	4,374	0.00%
2023/05/10	2	91.05	1	91.00	90.70	1	4,360	0.02%
2023/05/05	2	93.05	2	92.10	92.20	0	4,588	0.00%
2023/05/04	6	95.07	2	95.00	94.40	4	4,560	0.09%
2023/05/02	0	0.00	1	91.10	91.50	-1	3,963	-0.03%
2023/04/28	1	82.90	1	83.60	83.20	0	3,896	0.00%
2023/04/21	0	0.00	1	82.10	80.80	-1	4,053	-0.02%
2023/04/18	0	0.00	1	83.50	83.90	-1	4,087	-0.02%
2023/04/17	0	0.00	1	87.90	86.50	-1	4,090	-0.02%
2023/04/14	1	87.00	0.3	85.90	85.40	0.7	4,122	0.02%
2023/04/13	2	86.15	2	85.90	86.90	0	4,157	0.00%
2023/04/12	2	87.05	1.1	87.68	87.50	1	4,150	0.02%
2023/04/11	2	87.45	2	86.05	87.00	0	4,185	0.00%
2023/04/10	6	84.70	9	85.28	86.00	-3	4,208	-0.07%
2023/04/07	6	80.90	5	80.76	82.90	1	4,270	0.02%
2023/04/06	13	79.40	13	78.74	79.30	0	4,379	0.00%
2023/03/31	3	76.10	3	76.30	76.70	0	4,412	0.00%
2023/03/30	0.3	75.50	0	0.00	75.60	0.3	4,640	0.01%
2023/03/29	1	75.20	1	74.20	73.70	0	4,937	0.00%
2023/03/28	1	72.00	0	0.00	72.20	1	5,298	0.02%
2023/03/07	1	76.00	0	0.00	75.70	1	6,835	0.01%
2023/02/24	0	0.00	4	72.00	71.90	-4	6,613	-0.06%
2023/02/22	0	0.00	1	72.50	70.60	-1	6,541	-0.02%
2023/02/21	0	0.00	4	71.65	72.00	-4	6,500	-0.06%
2023/02/20	5	70.64	5	70.02	70.20	0	6,431	0.00%
2023/02/16	1	67.10	0	0.00	67.50	1	6,383	0.02%
2023/02/14	0	0.00	3	67.50	67.00	-3	6,355	-0.05%
2023/02/08	3	69.73	2	68.40	68.40	1	6,198	0.02%
2023/02/07	1	70.90	1	69.70	69.70	0	6,139	0.00%
2023/02/06	0	0.00	4	71.45	71.10	-4	5,986	-0.07%
2023/02/03	0	0.00	1	70.10	69.60	-1	5,837	-0.02%
2023/02/02	0	0.00	2	67.00	68.20	-2	5,730	-0.03%
2023/01/31	4	64.85	1	65.10	64.90	3	5,584	0.05%
2023/01/30	3	67.93	0	68.90	66.40	3	5,485	0.05%
2023/01/16	0	64.90	0	0.00	66.50	0	5,364	0.00%
2023/01/13	1	63.00	2	64.25	64.30	-1	5,296	-0.02%
2023/01/09	0	0.00	1	67.00	66.60	-1	5,085	-0.02%
2023/01/06	3	67.23	1	66.60	66.60	2	5,050	0.04%
2023/01/05	2	69.50	1	68.60	67.60	1	4,989	0.02%
2023/01/04	1	71.00	1	69.00	69.00	0	4,927	0.00%
2022/12/29	0	0.00	11	72.36	73.20	-11	4,739	-0.23%
2022/12/27	2	73.90	0	0.00	75.20	2	4,499	0.04%
2022/12/26	11	75.96	0	0.00	74.40	11	4,286	0.26%
2022/12/23	2	75.25	1	73.70	73.10	1	4,021	0.02%
2022/12/22	2	74.60	2	74.70	75.20	0	3,813	0.00%
2022/12/21	1	77.40	0	0.00	76.70	1	3,526	0.03%
2022/12/20	0	0.00	2	78.60	77.50	-2	3,120	-0.06%
2022/12/19	6	76.82	8	77.38	79.20	-2	2,683	-0.07%
2022/12/16	0	0.00	6	73.60	74.30	-6	1,923	-0.31%
2022/12/15	2	67.60	0	0.00	67.60	2	1,606	0.12%
2022/12/14	1	60.40	1	61.20	61.50	0	1,416	0.00%
2022/12/13	0	0.00	2	68.30	65.90	-2	1,299	-0.15%
2022/12/09	0	0.00	3	67.00	65.70	-3	1,156	-0.26%
2022/12/08	5	64.64	0	0.00	64.70	5	1,101	0.45%
2022/12/06	2	68.50	0	0.00	69.00	2	979	0.20%
2022/11/28	0	0.00	5	59.20	59.00	-5	667	-0.75%
2022/11/23	0	0.00	1	58.80	58.90	-1	734	-0.14%
2022/11/22	2	57.90	2	57.30	57.70	0	750	0.00%
2022/11/21	2	57.55	2	57.50	57.60	0	817	0.00%
2022/11/17	1	55.00	1	56.00	55.90	0	907	0.00%
2022/11/01	0	0.00	3	48.90	48.55	-3	1,260	-0.24%
2022/10/26	0	0.00	5	45.60	45.55	-5	1,269	-0.39%
2022/10/21	2	47.80	0	0.00	47.30	2	1,267	0.16%
2022/10/17	1	48.30	0	0.00	49.00	1	1,288	0.08%
2022/10/03	1	49.20	1	48.30	48.30	0	1,230	0.00%
2022/09/14	2	58.00	2	57.40	57.40	0	1,281	0.00%
2022/09/12	2	58.40	2	58.80	58.90	0	1,283	0.00%
2022/09/06	2	59.20	10	58.68	57.80	-8	1,294	-0.62%
2022/09/05	2	60.20	2	59.50	59.00	0	1,279	0.00%
2022/09/02	2	60.60	5	60.42	60.30	-3	1,263	-0.24%
2022/09/01	0	0.00	1	60.00	60.00	-1	1,264	-0.08%
2022/08/31	13	61.19	0	0.00	59.90	13	1,244	1.04%
2022/08/29	1	59.70	1	59.10	59.10	0	1,148	0.00%
2022/08/26	2	59.50	4	61.15	60.30	-2	1,119	-0.18%
2022/08/25	2	59.50	1	59.40	59.40	1	1,042	0.10%
2022/08/24	4	59.38	1	60.70	59.10	3	1,011	0.30%
2022/08/23	2	59.20	0	0.00	57.20	2	935	0.21%
2022/08/22	5	60.32	1	61.00	59.00	4	875	0.46%
2022/08/19	1	55.70	0	0.00	55.50	1	716	0.14%
2022/08/18	0	0.00	4	55.10	54.90	-4	702	-0.57%
2022/08/12	0	0.00	0	53.30	53.70	0	689	0.00%
2022/08/11	4	54.23	10	54.53	53.20	-6	664	-0.90%
2022/07/25	2	49.90	0	0.00	49.35	2	803	0.25%
2022/07/22	2	48.30	2	48.50	48.50	0	819	0.00%
2022/07/12	0	0.00	1	47.11	46.85	-1	1,498	-0.07%
2022/07/08	1	47.75	0	0.00	47.55	1	1,715	0.06%
2022/07/07	0	0.00	2	47.20	47.55	-2	1,716	-0.12%
2022/07/01	0	0.00	3	47.30	47.30	-3	1,798	-0.17%
2022/06/27	2	51.80	1	51.70	51.50	1	1,763	0.06%
2022/06/23	3	50.70	2	50.70	50.70	1	1,746	0.06%
2022/06/22	0	0.00	1	49.75	49.55	-1	1,730	-0.06%
2022/06/20	0	50.50	1	50.10	49.30	-1	1,717	-0.06%
2022/06/17	2	50.90	2	50.60	50.60	0	1,706	0.00%
2022/06/16	2	50.75	2	51.50	50.60	0	1,703	0.00%
2022/06/15	2	49.15	2	50.10	50.00	0	1,682	0.00%
2022/06/13	0	49.90	1	49.40	49.55	-1	1,674	-0.06%
2022/06/06	0	0.00	1	49.00	49.05	-1	1,644	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/30	5	48.60	0	0.00	49.10	5	1,652	0.30%
2022/05/18	0	0.00	8	51.10	51.30	-8	1,621	-0.49%
2022/05/17	0	0.00	1	49.85	49.85	-1	1,616	-0.06%
2022/05/12	2	54.40	0	0.00	52.20	2	1,584	0.13%
2022/05/06	0	58.10	0	0.00	59.20	0	1,503	0.00%
2022/05/04	2	63.90	0	0.00	60.40	2	1,460	0.14%
2022/05/03	1	64.20	1	63.10	63.10	0	1,428	0.00%
2022/04/29	2	64.70	2	63.90	63.90	0	1,418	0.00%
2022/04/28	2	64.90	2	64.30	64.30	0	1,405	0.00%
2022/04/26	0	0.00	1	65.20	64.60	-1	1,350	-0.07%
2022/04/25	1	65.19	1	63.20	63.30	0	1,289	0.00%
2022/04/22	5	66.80	2	67.90	66.80	3	1,235	0.24%
2022/04/21	4	68.70	1	68.80	68.20	3	1,187	0.25%
2022/04/20	1	67.90	1	68.70	68.10	0	1,078	0.00%
2022/04/19	0	0.00	4	65.70	64.40	-4	958	-0.42%
2022/04/18	5	67.14	2	68.30	65.30	3	889	0.34%
2022/04/15	4	63.25	2	65.20	64.20	2	740	0.27%
2022/04/14	8	61.25	0	0.00	62.00	8	599	1.33%
2022/04/13	2	58.40	2	57.90	57.90	0	544	0.00%
2022/04/08	2	58.40	2	59.40	59.70	0	510	0.00%
2022/04/07	0	0.00	2	57.90	57.60	-2	492	-0.41%
2022/04/06	0	58.20	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/30	0	0.00	10	56.99	57.10	-10	581	-1.72%
2022/03/21	2	56.40	0	0.00	56.60	2	633	0.32%
2022/02/25	2	56.75	2	57.10	57.10	0	825	0.00%
2022/02/15	2	57.50	2	57.51	57.50	0	932	0.00%
2022/02/08	0	56.90	0	0.00	57.00	0	963	0.00%
2022/01/25	0	0.00	1	54.70	54.10	-1	985	-0.10%
2022/01/24	1	55.30	0	0.00	55.30	1	988	0.10%
2022/01/21	2	56.90	2	55.70	55.70	0	1,007	0.00%
2022/01/18	1	58.00	1	57.10	57.10	0	1,043	0.00%
2022/01/17	2	57.10	2	57.70	57.70	0	1,055	0.00%
2022/01/10	2	60.25	2	60.20	60.20	0	1,054	0.00%
2022/01/07	1	60.20	1	59.50	59.50	0	1,049	0.00%
2022/01/06	2	60.80	2	60.30	60.30	0	1,044	0.00%
2022/01/05	2	61.10	2	60.50	60.50	0	1,040	0.00%
2021/12/27	10	61.50	0	0.00	61.20	10	1,095	0.91%
2021/12/23	0	0.00	3	58.70	58.50	-3	1,045	-0.29%
2021/12/20	0	0.00	1	59.30	58.80	-1	1,053	-0.09%
2021/12/13	1	58.40	0	0.00	58.10	1	1,053	0.09%
2021/12/09	0	0.00	0	58.40	57.80	0	1,063	0.00%
2021/12/07	0	0.00	1	57.40	57.30	-1	1,032	-0.10%
2021/12/02	1	55.70	1	55.40	55.40	0	1,110	0.00%
2021/12/01	1	56.00	0	0.00	55.70	1	1,112	0.09%
2021/11/25	0	0.00	2	57.40	57.80	-2	1,065	-0.19%
2021/11/16	0	57.30	0	0.00	56.40	0	1,042	0.00%
2021/11/12	1	57.80	1	57.90	57.60	0	1,088	0.00%
2021/11/02	0	0.00	1	60.20	59.80	-1	1,518	-0.07%
2021/10/29	2	60.15	2	59.10	59.20	0	1,529	0.00%
2021/10/28	0	0.00	1	60.50	60.70	-1	1,520	-0.07%
2021/10/01	0	0.00	3	60.60	60.30	-3	2,179	-0.14%
2021/08/27	2	68.30	2	68.00	68.00	0	3,569	0.00%
2021/08/26	2	67.80	2	67.90	67.90	0	3,601	0.00%
2021/08/25	0	0.00	1	67.70	67.40	-1	3,662	-0.03%
2021/08/24	1	66.70	1	67.00	66.70	0	3,794	0.00%
2021/08/23	0	0.00	1	68.10	68.10	-1	3,959	-0.03%
2021/08/19	2	68.00	0	0.00	66.70	2	5,388	0.04%
2021/08/18	0	0.00	2	68.85	70.10	-2	5,595	-0.04%
2021/08/17	2	71.65	1	72.80	70.00	1	6,348	0.02%
2021/08/16	3	72.20	3	72.43	72.90	0	6,513	0.00%
2021/08/12	1	69.50	1	69.60	69.90	0	7,216	0.00%
2021/08/11	1	68.60	1	68.20	68.70	0	7,475	0.00%
2021/08/10	1	74.10	0	0.00	72.00	1	7,897	0.01%
2021/08/09	1	73.80	0	0.00	74.20	1	8,252	0.01%
2021/08/06	9	74.41	10	74.29	73.40	-1	8,599	-0.01%
2021/08/05	1	70.70	1	69.70	69.80	0	8,530	0.00%
2021/08/03	1	70.00	0	0.00	69.40	1	8,779	0.01%
2021/07/30	3	69.90	0	0.00	68.20	3	8,818	0.03%
2021/07/26	1	69.50	1	69.40	69.40	0	8,952	0.00%
2021/07/23	2	68.50	1	67.90	68.50	1	8,954	0.01%
2021/07/22	2	70.95	6	70.75	69.10	-4	8,940	-0.04%
2021/07/21	7	78.21	1	77.80	71.20	6	8,925	0.07%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/19	0	0.00	1	71.20	71.70	-1	8,693	-0.01%
2021/07/16	2	73.00	2	70.60	70.60	0	8,707	0.00%
2021/07/15	2	72.85	0	0.00	72.50	2	8,684	0.02%
2021/07/13	0	0.00	4	69.95	68.70	-4	8,621	-0.05%
2021/07/09	1	72.20	1	72.40	72.10	0	8,563	0.00%
2021/07/07	3	75.03	3	74.20	73.90	0	8,580	0.00%
2021/07/05	0	0.00	3	76.00	76.60	-3	8,659	-0.03%
2021/07/02	6	76.90	9	76.71	75.30	-3	8,879	-0.03%
2021/07/01	10	80.03	2	78.60	78.60	8	8,856	0.09%
2021/06/30	0	0.00	1	79.90	79.90	-1	8,803	-0.01%
2021/06/29	0	0.00	3	78.70	78.80	-3	8,770	-0.03%
2021/06/28	2	80.80	2	80.70	80.70	0	8,745	0.00%
2021/06/25	2	81.70	2	79.70	79.70	0	8,768	0.00%
2021/06/24	6	81.90	6	81.05	81.10	0	8,851	0.00%
2021/06/23	3.1	82.10	6	81.28	82.00	-3	8,944	-0.03%
2021/06/22	5	80.56	3	80.00	78.90	2	9,239	0.02%
2021/06/21	4	80.05	20	80.87	79.60	-16	9,892	-0.16%
2021/06/18	50	83.46	36	83.63	83.20	14	10,097	0.14%
2021/06/17	10	84.61	5	84.00	84.10	5	10,003	0.05%
2021/06/16	19	87.66	66	85.17	83.60	-47	9,989	-0.47%
2021/06/15	40	93.11	22	93.82	89.50	18	9,956	0.18%
2021/06/11	30	99.24	25	101.68	97.50	5	9,777	0.05%
2021/06/10	36	97.46	30	98.66	100.00	6	9,674	0.06%
2021/06/09	23	91.88	43	94.13	94.30	-20	9,567	-0.21%
2021/06/08	13	92.26	1	92.80	91.60	12	9,538	0.13%
2021/06/07	29	94.80	9	94.46	92.50	20	9,507	0.21%
2021/06/04	6	92.67	5	93.32	91.00	1	9,457	0.01%
2021/06/03	8	91.90	5	91.66	91.50	3	9,490	0.03%
2021/06/02	20	93.44	30	94.23	92.00	-10	9,474	-0.11%
2021/06/01	14	90.97	13	92.23	97.20	1	9,441	0.01%
2021/05/31	6	91.75	7	93.44	93.50	-1	9,304	-0.01%
2021/05/28	63	102.72	42	101.22	98.30	21	9,140	0.23%
2021/05/27	22	99.18	52.1	100.35	102.00	-30.1	8,519	-0.35%
2021/05/26	5	91.96	18	88.62	92.90	-13	7,719	-0.17%
2021/05/25	99.1	92.73	65	88.77	84.50	34.1	7,515	0.45%
2021/05/24	3	85.70	0.1	89.90	89.90	2.9	6,765	0.04%
2021/05/21	8.1	79.82	62	78.83	81.80	-53.9	6,665	-0.81%
2021/05/20	9	71.81	12	72.93	74.40	-3	6,332	-0.05%
2021/05/19	77	69.54	43	69.87	67.70	34	6,121	0.56%
2021/05/18	23	67.86	38.1	68.66	69.00	-15.1	5,866	-0.26%
2021/05/17	42	69.55	8	69.61	70.50	34	5,407	0.63%
2021/05/14	8	62.86	9	62.69	64.10	-1	5,017	-0.02%
2021/05/13	2.1	58.33	4	58.30	58.30	-1.9	4,590	-0.04%
2021/05/12	17	60.94	10	59.54	56.50	7	4,486	0.16%
2021/05/11	4	58.73	4	59.03	58.80	0	4,263	0.00%
2021/05/10	2	59.90	3	60.03	59.80	-1	4,218	-0.02%
2021/05/07	2	59.80	2	59.30	59.30	0	4,186	0.00%
2021/05/06	2	56.80	3.3	59.34	59.50	-1.3	4,160	-0.03%
2021/05/03	5	60.40	5	61.00	58.80	0	4,054	0.00%
2021/04/22	0	0.00	2	58.75	57.10	-2	3,870	-0.05%
2021/04/21	0.1	60.00	0	0.00	59.40	0.1	3,837	0.00%
2021/04/20	1	60.40	1	60.10	59.60	0	3,819	0.00%
2021/04/16	1	59.40	1	59.20	59.20	0	3,756	0.00%
2021/04/14	2	59.70	2	57.90	57.90	0	3,714	0.00%
2021/04/13	1	58.50	0	0.00	59.00	1	3,681	0.03%
2021/04/12	2	61.75	2	61.65	60.50	0	3,630	0.00%
2021/04/09	3.1	60.62	4	59.95	59.80	-0.9	3,564	-0.03%
2021/04/08	3	60.30	4	60.83	59.90	-1	3,508	-0.03%
2021/04/07	0	0.00	12	61.00	61.00	-12	3,241	-0.37%
2021/04/06	0.1	56.40	1	55.50	55.50	-0.9	3,180	-0.03%
2021/04/01	2	57.60	2	56.60	56.60	0	3,154	0.00%
2021/03/30	3	58.00	2	57.40	57.40	1	3,103	0.03%
2021/03/29	2	55.90	2	58.10	57.50	0	3,051	0.00%
2021/03/26	2	55.60	2	55.00	55.00	0	2,948	0.00%
2021/03/25	6	61.13	6	60.15	56.20	0	2,836	0.00%
2021/03/24	17	60.77	12	60.03	60.30	5	2,468	0.20%
2021/03/23	12	55.79	14	56.38	56.60	-2	1,750	-0.11%
2021/03/22	6	52.55	6	52.17	51.50	0	1,469	0.00%
2021/03/19	2	52.95	8	53.04	51.90	-6	1,450	-0.41%
2021/03/18	1	51.20	1	52.10	52.10	0	1,391	0.00%
2021/03/12	0	0.00	1	50.20	50.10	-1	1,336	-0.07%
2021/03/10	0	0.00	5	49.91	50.60	-5	1,345	-0.37%
2021/03/09	6	51.27	0	0.00	51.50	6	1,322	0.45%
2021/03/08	2	48.15	0	0.00	48.20	2	1,267	0.16%
2021/03/05	1	47.00	2	47.05	47.55	-1	1,250	-0.08%
2021/03/03	2	50.13	2	49.30	50.00	0	1,222	0.00%
2021/03/02	0	0.00	1	50.90	49.35	-1	1,211	-0.08%
2021/02/26	0	0.00	1	51.50	51.10	-1	1,197	-0.08%
2021/02/25	3	52.73	0	0.00	51.40	3	1,190	0.25%
2021/02/24	2	52.90	0	0.00	52.70	2	1,160	0.17%
2021/02/23	15	52.62	5	55.76	52.40	10	1,121	0.89%
2021/02/22	10	55.16	0	0.00	54.80	10	1,010	0.99%
2021/02/19	0	0.00	1	52.90	52.80	-1	825	-0.12%
2021/02/02	2	46.75	9	46.81	46.65	-7	774	-0.90%
2021/01/28	6	46.25	0	0.00	46.85	6	778	0.77%
2021/01/27	0	0.00	1	46.70	47.00	-1	769	-0.13%
2021/01/26	3	45.00	0	0.00	44.75	3	750	0.40%
2021/01/19	0	0.00	1	45.00	44.95	-1	743	-0.13%
2021/01/18	0	0.00	5	45.10	45.10	-5	752	-0.66%
2021/01/15	0	0.00	3	44.95	44.85	-3	774	-0.39%
2021/01/12	0	0.00	2	46.20	46.25	-2	770	-0.26%
2021/01/11	0	0.00	5	45.90	45.70	-5	769	-0.65%
2021/01/04	2	47.75	0	0.00	47.50	2	797	0.25%
2020/12/28	3	47.05	0	0.00	47.05	3	845	0.36%
2020/12/17	0	0.00	2	45.55	45.55	-2	915	-0.22%
2020/12/15	2	45.05	0	0.00	45.05	2	956	0.21%
2020/12/09	1	46.30	0	0.00	46.35	1	1,010	0.10%
2020/11/27	0	0.00	3	49.50	49.65	-3	1,306	-0.23%
2020/11/24	0	0.00	2	49.48	49.50	-2	1,416	-0.14%
2020/11/20	0	0.00	5	49.98	49.90	-5	1,444	-0.35%
2020/11/13	10	49.95	0	0.00	49.70	10	1,636	0.61%
2020/11/10	0	0.00	10	48.75	48.90	-10	2,207	-0.45%
2020/09/23	0	0.00	3	50.77	50.50	-3	4,023	-0.07%
2020/09/22	3	51.83	7	51.20	51.20	-4	4,057	-0.10%
2020/09/21	0	0.00	36	51.96	51.90	-36	4,154	-0.87%
2020/09/18	6	52.10	0	0.00	51.70	6	4,255	0.14%
2020/09/14	2	51.90	0	0.00	51.00	2	4,510	0.04%
2020/09/11	1	51.00	0	0.00	50.70	1	4,841	0.02%
2020/09/10	1	51.30	0	0.00	51.30	1	5,318	0.02%
2020/09/09	0	0.00	2	52.30	51.80	-2	5,724	-0.03%
2020/09/08	1	51.80	2	52.35	53.20	-1	5,832	-0.02%
2020/09/04	0	0.00	4	51.58	50.00	-4	5,753	-0.07%
2020/09/02	0	0.00	7	50.70	50.10	-7	5,776	-0.12%
2020/08/28	0	0.00	2	51.60	51.20	-2	5,864	-0.03%
2020/08/27	1	50.70	0	0.00	49.85	1	5,857	0.02%
2020/08/26	2	51.00	0	0.00	50.60	2	5,945	0.03%
2020/08/25	2	50.20	0	0.00	49.95	2	5,970	0.03%
2020/08/21	2	49.70	0	0.00	50.10	2	6,099	0.03%
2020/08/20	8	49.18	3	49.72	48.80	5	6,255	0.08%
2020/08/19	2	52.30	5	52.40	52.30	-3	6,433	-0.05%
2020/08/18	5	55.72	0	0.00	53.70	5	6,508	0.08%
2020/08/17	47	56.75	10	56.30	55.60	37	6,696	0.55%
2020/08/14	2	55.00	0	0.00	57.60	2	6,507	0.03%
2020/08/12	0	0.00	15	51.67	52.00	-15	6,539	-0.23%
2020/08/10	0	0.00	2	53.50	53.90	-2	6,839	-0.03%
2020/08/07	15	53.70	1	53.10	53.50	14	7,140	0.20%
2020/07/31	0	0.00	2	50.40	49.85	-2	8,543	-0.02%
2020/07/30	0	0.00	2	50.40	50.10	-2	9,055	-0.02%
2020/07/29	1	49.10	0	0.00	48.95	1	9,412	0.01%
2020/07/28	1	47.65	0	0.00	47.65	1	9,584	0.01%
2020/07/27	1	49.95	0	0.00	48.80	1	9,917	0.01%
2020/07/24	0	0.00	1	51.10	51.00	-1	9,967	-0.01%
2020/07/20	4	52.33	5	50.75	52.60	-1	10,618	-0.01%
2020/07/17	1	50.10	2	50.85	51.00	-1	10,676	-0.01%
2020/07/14	1	56.60	0	0.00	54.30	1	10,897	0.01%
2020/07/09	0	0.00	2	57.00	57.00	-2	10,970	-0.02%
2020/07/08	5	57.30	0	0.00	56.60	5	10,983	0.05%
2020/07/07	2	56.20	22	56.17	54.90	-20	10,920	-0.18%
2020/07/06	1	58.00	12	57.43	57.50	-11	10,861	-0.10%
2020/07/03	19	56.19	4	55.60	56.40	15	10,769	0.14%
2020/07/02	2	55.00	0	0.00	54.60	2	10,621	0.02%
2020/07/01	0	0.00	3	54.60	54.50	-3	10,586	-0.03%
2020/06/30	2	54.85	1	54.80	55.20	1	10,558	0.01%
2020/06/29	21	54.03	4	52.70	55.30	17	10,480	0.16%
2020/06/23	0	0.00	2	53.70	53.40	-2	10,363	-0.02%
2020/06/22	1	55.80	1	55.30	54.20	0	10,356	0.00%
2020/06/19	3	55.00	1	55.20	54.70	2	10,408	0.02%
2020/06/18	8	60.21	11	58.56	57.50	-3	10,387	-0.03%
2020/06/17	7	59.40	5	60.06	59.20	2	10,082	0.02%
2020/06/16	21	56.18	23	55.30	56.80	-2	9,681	-0.02%
2020/06/15	0	0.00	2	54.50	54.50	-2	9,324	-0.02%
2020/06/12	16	49.63	4	49.24	49.60	12	9,310	0.13%
2020/06/11	2	51.10	4	51.00	48.80	-2	9,473	-0.02%
2020/06/10	1	52.20	16	51.66	52.00	-15	9,594	-0.16%
2020/06/09	11	51.89	0	0.00	51.60	11	9,697	0.11%
2020/06/08	1	51.60	0	0.00	50.10	1	10,135	0.01%
2020/06/05	2	51.35	6	50.52	51.20	-4	10,311	-0.04%
2020/06/03	0	0.00	2	49.15	49.05	-2	10,415	-0.02%
2020/06/02	5	48.00	4	47.66	47.60	1	10,446	0.01%
2020/06/01	2	52.00	0	0.00	50.50	2	10,347	0.02%
2020/05/29	1	52.10	0	0.00	50.70	1	10,320	0.01%
2020/05/28	13	50.91	0	0.00	51.30	13	10,250	0.13%
2020/05/27	2	52.50	0	0.00	51.30	2	10,160	0.02%
2020/05/26	1	56.60	4	57.58	55.90	-3	9,986	-0.03%
2020/05/25	1	55.40	20	54.40	55.10	-19	9,729	-0.20%
2020/05/22	28	54.95	21	55.07	54.70	7	9,599	0.07%
2020/05/21	1	52.50	10	52.50	52.40	-9	9,285	-0.10%
2020/05/20	16	51.68	13	52.07	52.30	3	9,224	0.03%
2020/05/19	10	51.41	3	52.03	51.70	7	9,118	0.08%
2020/05/18	15	53.34	5	53.62	51.80	10	8,972	0.11%
2020/05/15	7	51.90	3	51.60	51.20	4	8,772	0.05%
2020/05/14	21	55.27	13	55.49	52.60	8	8,634	0.09%
2020/05/13	12	55.78	6	56.07	56.20	6	8,328	0.07%
2020/05/12	9	53.64	16	53.31	53.00	-7	7,951	-0.09%
2020/05/11	30	52.03	26	52.36	51.50	4	7,714	0.05%
2020/05/08	14	56.46	12	57.80	53.30	2	7,397	0.03%
2020/05/07	15	59.87	37	61.10	59.20	-22	7,106	-0.31%
2020/05/06	47	63.29	54	62.91	60.50	-7	6,729	-0.10%
2020/05/05	12	59.97	15	58.85	60.80	-3	6,215	-0.05%
2020/05/04	12	51.91	7	53.29	55.30	5	5,844	0.09%
2020/04/30	20	49.99	2	49.73	50.30	18	5,639	0.32%
2020/04/29	1	45.60	4	46.40	45.75	-3	5,258	-0.06%
2020/04/28	3	48.37	15	46.60	47.25	-12	5,191	-0.23%
2020/04/27	1	48.00	5	48.33	48.40	-4	5,082	-0.08%
2020/04/24	5	46.22	7	46.46	46.10	-2	4,879	-0.04%
2020/04/23	2	48.38	7	48.03	48.80	-5	4,680	-0.11%
2020/04/22	23	45.27	8	44.98	45.40	15	4,447	0.34%
2020/04/21	2	45.80	0	0.00	44.10	2	4,312	0.05%
2020/04/20	5	46.95	12	47.61	46.60	-7	4,203	-0.17%
2020/04/17	47	46.53	52	47.70	46.90	-5	4,099	-0.12%
2020/04/16	49	46.43	96	46.61	45.60	-47	3,855	-1.22%
2020/04/15	116	48.46	42	48.57	48.25	74	3,699	2.00%	大買/
2020/04/14	25	48.42	10	48.74	49.00	15	3,581	0.42%
2020/04/13	0	0.00	3	47.00	48.15	-3	3,328	-0.09%
2020/04/10	19	41.38	28	41.89	43.80	-9	3,151	-0.29%
2020/04/09	12	39.31	32	39.83	40.15	-20	3,092	-0.65%
2020/04/08	10	39.75	0	0.00	38.40	10	3,057	0.33%
2020/04/07	28	39.62	26	40.39	39.85	2	3,035	0.07%
2020/04/06	32	39.43	23	39.84	39.85	9	3,012	0.30%
2020/04/01	30	38.02	20	38.56	38.45	10	2,980	0.34%
2020/03/31	0	0.00	27	37.35	37.45	-27	2,956	-0.91%
2020/03/30	28	39.38	0	0.00	39.75	28	2,917	0.96%
2020/03/27	0	0.00	5	37.25	37.25	-5	2,852	-0.18%
2020/03/26	5	30.29	4	31.20	33.90	1	2,823	0.04%
2020/03/25	7	30.45	12	31.89	31.60	-5	2,803	-0.18%
2020/03/24	5	30.90	0	0.00	30.95	5	2,685	0.19%
2020/03/23	2	33.10	8	32.95	32.05	-6	2,611	-0.23%
2020/03/20	8	36.79	5	37.20	35.45	3	2,571	0.12%
2020/03/19	2	37.10	2	37.35	36.45	0	2,497	0.00%
2020/03/17	5	46.14	2	45.00	44.35	3	2,297	0.13%
2020/03/16	6	52.50	0	0.00	49.20	6	2,097	0.29%
2020/03/12	3	50.10	3	51.80	52.40	0	1,770	0.00%
2020/03/10	0	0.00	2	46.40	45.60	-2	1,099	-0.18%
2020/03/06	8	43.33	6	43.58	44.35	2	921	0.22%
2020/02/25	0	0.00	4.1	41.80	41.90	-4.1	887	-0.46%
2020/01/17	0	0.00	1	41.60	41.80	-1	786	-0.13%
2020/01/16	0	0.00	3	41.23	41.90	-3	782	-0.38%
2020/01/15	1	40.55	0	0.00	40.05	1	782	0.13%
2020/01/09	1	40.80	0	0.00	40.40	1	806	0.12%
2020/01/08	2	41.85	2	41.30	41.20	0	786	0.00%
2019/12/19	2	40.15	0	0.00	39.70	2	749	0.27%
2019/12/06	2	43.90	2	43.70	43.70	0	578	0.00%
2019/12/03	0	0.00	2	44.40	43.45	-2	506	-0.39%
2019/11/29	0	0.00	2	44.00	43.05	-2	453	-0.44%
2019/11/18	0	0.00	2	40.00	40.15	-2	281	-0.71%
2019/10/28	1	37.00	0	0.00	36.65	1	224	0.45%
2019/10/25	1	36.85	0	0.00	36.85	1	224	0.44%
2019/08/27	0	0.00	1	33.00	33.30	-1	182	-0.55%
2019/07/25	0	0.00	5	38.20	38.30	-5	173	-2.89%
2019/07/09	5	39.25	0	0.00	39.20	5	180	2.77%
2019/06/28	0	0.00	9	37.80	37.85	-9	178	-5.03%
2019/04/30	1	41.55	0	0.00	41.45	1	219	0.45%
2019/04/18	0	0.00	4	42.91	42.50	-4	211	-1.90%
2019/04/15	0	0.00	3	43.15	42.40	-3	215	-1.39%
2019/03/12	3	44.35	0	0.00	44.40	3	199	1.50%
2019/03/11	1	43.95	0	0.00	44.40	1	208	0.48%
2019/03/06	2	43.60	0	0.00	43.30	2	209	0.96%
2019/02/21	3	44.00	0	0.00	44.05	3	204	1.47%
2019/02/20	2	45.10	7	44.27	44.45	-5	206	-2.42%
2019/02/19	0	0.00	3	43.75	43.85	-3	202	-1.48%
2019/02/18	0	0.00	1	42.90	43.60	-1	211	-0.47%
2019/02/14	11	43.70	0	0.00	42.80	11	216	5.09%
2019/02/12	3	40.33	5	40.25	40.40	-2	199	-1.00%
2019/02/11	5	40.20	0	0.00	40.10	5	200	2.49%
2019/01/23	1	38.85	0	0.00	39.10	1	203	0.49%
2019/01/07	3	39.50	0	0.00	39.45	3	225	1.33%
2018/12/28	2	38.20	0	0.00	38.30	2	265	0.75%
2018/11/19	0	0.00	1	38.15	38.45	-1	298	-0.34%
2018/11/14	1	37.00	0	0.00	36.75	1	283	0.35%
2018/10/12	10	39.85	20	40.48	41.10	-10	493	-2.03%
2018/10/11	0	0.00	54	40.65	40.65	-54	492	-10.96%
2018/10/09	4	46.30	0	0.00	45.15	4	477	0.84%
2018/10/05	0	0.00	4	47.70	47.35	-4	487	-0.82%
2018/09/19	5	48.50	0	0.00	48.50	5	571	0.88%
2018/09/10	5	47.05	0	0.00	47.05	5	596	0.84%
2018/09/06	0	0.00	1	48.70	48.70	-1	596	-0.17%
2018/09/03	10	47.25	0	0.00	47.25	10	612	1.63%
2018/08/31	2	47.65	0	0.00	47.75	2	621	0.32%
2018/08/16	5	47.25	0	0.00	46.80	5	718	0.70%
2018/08/15	1	49.30	1	48.35	47.40	0	709	0.00%
2018/08/14	11	50.59	0	0.00	50.10	11	682	1.61%
2018/08/13	0	0.00	1	51.90	51.50	-1	659	-0.15%
2018/08/06	1	54.00	0	0.00	54.10	1	704	0.14%
2018/07/26	30	51.60	30	52.09	52.00	0	718	0.00%
2018/07/25	10	53.00	0	0.00	53.00	10	696	1.44%
2018/07/24	0	53.20	0	0.00	53.30	0	698	0.00%
2018/07/12	0	54.60	1	54.20	54.60	-1	752	-0.13%
2018/07/10	0.2	52.60	0	0.00	52.60	0.2	764	0.03%
2018/06/20	0	0.00	2	54.70	54.40	-2	1,303	-0.15%
2018/06/15	1	57.00	0	0.00	56.60	1	1,322	0.08%
2018/06/08	0	0.00	5	57.10	56.60	-5	1,438	-0.35%
2018/06/06	0	0.00	1	58.00	58.00	-1	1,474	-0.07%
2018/06/01	1	59.20	1	59.00	58.00	0	1,484	0.00%
2018/05/28	0	0.00	5	56.30	55.80	-5	1,457	-0.34%
2018/05/25	3	56.00	0	0.00	55.80	3	1,457	0.21%
2018/05/23	2	55.40	0	0.00	54.90	2	1,452	0.14%
2018/05/21	1	55.80	0	0.00	55.70	1	1,445	0.07%
2018/05/17	2	54.90	0	0.00	54.80	2	1,433	0.14%
2018/05/16	1	55.30	1	54.80	54.90	0	1,428	0.00%
2018/05/14	7	56.00	0	0.00	55.90	7	1,418	0.49%
2018/05/11	0	0.00	2	52.60	52.50	-2	1,396	-0.14%
2018/04/26	15	59.00	0	0.00	57.90	15	1,412	1.06%
2018/04/25	2	58.60	6	59.38	60.30	-4	1,402	-0.29%
2018/04/24	2	62.90	0	0.00	60.00	2	1,397	0.14%
2018/04/23	2	61.40	0	0.00	62.40	2	1,401	0.14%
2018/04/19	0	0.00	4	62.03	61.60	-4	1,407	-0.28%
2018/04/17	2	60.50	0	0.00	59.60	2	1,425	0.14%
2018/04/16	2	62.30	2	63.10	62.50	0	1,457	0.00%
2018/04/13	1	65.90	0	0.00	63.40	1	1,459	0.07%
2018/04/11	0	0.00	2	65.00	64.20	-2	1,419	-0.14%
2018/04/10	6	66.27	13	65.16	64.00	-7	1,381	-0.51%
2018/04/09	0	0.00	2	65.35	69.90	-2	1,295	-0.15%
2018/04/03	2	63.55	2	63.60	63.60	0	1,190	0.00%
2018/03/31	1	63.10	0	0.00	63.10	1	1,145	0.09%
2018/03/30	1	63.30	0	0.00	62.80	1	1,126	0.09%
2018/03/28	1	60.70	0	0.00	61.00	1	1,026	0.10%
2018/03/27	1	62.10	5	62.10	61.40	-4	1,006	-0.40%
2018/03/26	5	60.12	0	0.00	60.80	5	925	0.54%
2018/03/23	5	57.20	0	0.00	57.10	5	882	0.57%
2018/03/21	0	0.00	15	59.90	58.50	-15	860	-1.74%
2018/03/16	0	0.00	1	55.90	59.30	-1	771	-0.13%
2018/03/15	2	55.20	1	55.00	55.10	1	719	0.14%
2018/03/12	15	53.62	0	0.00	53.00	15	697	2.15%
2018/03/07	0	0.00	25	57.54	57.40	-25	653	-3.82%
2018/03/06	10	55.00	0	0.00	57.30	10	631	1.58%
2018/03/05	14	53.84	0	0.00	54.20	14	612	2.28%
2018/03/02	1	53.00	0	0.00	53.00	1	612	0.16%
2018/02/23	0	0.00	1	54.40	53.90	-1	617	-0.16%
2018/02/05	0	0.00	1	53.00	53.90	-1	644	-0.16%
2018/02/02	1	53.80	0	0.00	54.30	1	633	0.16%
2018/01/25	0	0.00	2	59.30	59.50	-2	614	-0.33%
2018/01/23	3	60.90	7	60.97	60.20	-4	601	-0.66%
2018/01/19	8	58.06	0	0.00	58.00	8	581	1.38%
2018/01/16	2	59.30	0	0.00	59.30	2	595	0.34%
2018/01/12	2	58.10	0	0.00	58.20	2	574	0.35%
2018/01/11	1	59.70	0	0.00	59.70	1	549	0.18%
2018/01/10	1	60.50	0	0.00	61.10	1	532	0.19%