台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    1,256
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00140.3040.10-1566-0.18%
2024/03/27240.5800.0040.6025520.36%
2024/03/13241.0300.0040.2024590.44%
2024/03/08143.3000.0042.3513780.26%
2024/03/0700.00144.8543.60-1358-0.28%
2024/03/04144.4500.0044.6512720.37%
2024/02/26247.58148.1047.4012240.45%
2023/12/27150.0000.0049.9514090.24%
2023/11/20148.6000.0049.0516470.15%
2023/09/2600.00257.1056.60-21,135-0.18%
2023/09/1800.00158.5058.00-11,194-0.08%
2023/09/1100.00255.0055.10-21,192-0.17%
2023/09/0100.00157.9057.70-11,180-0.08%
2023/08/31256.9500.0057.1021,2450.16%
2023/08/18152.3000.0051.6011,3910.07%
2023/08/14154.8000.0054.6011,4510.07%
2023/07/2700.00262.9063.10-21,432-0.14%
2023/07/2500.00463.7063.40-41,429-0.28%
2023/07/24663.1200.0062.6061,4300.42%
2023/07/211063.6500.0063.20101,4330.70%
2023/07/2000.00165.4065.10-11,449-0.07%
2023/07/17166.2000.0067.4011,4440.07%
2023/07/14466.4300.0066.0041,4330.28%
2023/07/12267.0000.0067.0021,4240.14%
2023/07/1100.00567.5066.90-51,426-0.35%
2023/07/0500.00467.4367.80-41,583-0.25%
2023/07/03463.8800.0065.1041,4160.28%
2023/06/29161.3000.0061.2011,3860.07%
2023/06/1900.00162.0061.70-11,379-0.07%
2023/06/0900.00164.1064.10-11,352-0.07%
2023/06/08164.9000.0064.7011,3440.07%
2023/06/07164.1000.0064.7011,3440.07%
2023/06/06165.20164.6064.8001,3260.00%
2023/06/05463.35263.2563.8021,2750.16%
2023/06/0200.00461.8561.70-41,245-0.32%
2023/05/31162.40362.7063.00-21,256-0.16%
2023/05/30161.8000.0061.8011,2140.08%
2023/05/29160.6000.0060.8011,2320.08%
2023/05/26160.9000.0060.8011,2130.08%
2023/05/2500.00461.6061.30-41,216-0.33%
2023/05/22261.80261.4061.5001,3180.00%
2023/05/17259.801.359.0559.700.71,2440.06%
2023/05/16257.3000.0057.2021,1970.17%
2023/05/1500.00155.7055.60-11,190-0.08%
2023/05/12155.0000.0055.5011,1980.08%
2023/05/11154.90155.5055.1001,2000.00%
2023/05/1000.00255.5055.90-21,203-0.17%
2023/05/09154.9000.0054.9011,2200.08%
2023/05/02255.1500.0054.9021,2630.16%
2023/04/2500.00155.4053.90-11,252-0.08%
2023/04/2400.00356.2056.20-31,227-0.24%
2023/04/20159.1000.0058.4011,2070.08%
2023/04/19260.0500.0059.8021,2030.17%
2023/04/18260.5500.0060.4021,1920.17%
2023/04/17161.3000.0061.4011,1710.09%
2023/04/1400.00361.9061.70-31,163-0.26%
2023/04/13461.3000.0061.5041,1510.35%
2023/04/1100.00162.0062.10-1976-0.10%
2023/04/10259.0000.0059.0028980.22%
2023/04/06160.00160.3060.1008730.00%
2023/03/2800.00159.4059.80-1878-0.11%
2023/03/2200.00159.1058.90-1904-0.11%
2023/03/13158.4000.0058.6019960.10%
2023/03/10158.7000.0059.0011,0310.10%
2023/03/09161.30161.8060.8001,0550.00%
2023/03/08161.2000.0061.2011,0910.09%
2023/03/0600.00161.6061.90-11,232-0.08%
2023/02/24161.2000.0061.1011,3350.07%
2023/02/2100.00264.1064.50-21,383-0.14%
2023/02/2000.003.365.0064.90-3.31,384-0.24%
2023/02/17261.6000.0061.6021,3390.15%
2023/02/1500.00159.3059.40-11,470-0.07%
2023/02/13258.8000.0059.6021,5530.13%
2023/02/07160.1000.0060.6011,8180.05%
2023/02/02159.40160.2060.2001,8640.00%
2023/01/3100.00458.1358.10-41,855-0.22%
2023/01/16054.9000.0054.6001,9080.00%
2023/01/1200.00555.9055.70-51,962-0.25%
2023/01/09455.0000.0054.9042,1100.19%
2022/12/22154.9000.0054.9012,3150.04%
2022/12/16257.40158.0057.5012,4120.04%
2022/12/0700.00160.3058.50-12,530-0.04%
2022/12/06159.90259.9059.50-12,550-0.04%
2022/12/0500.00160.7061.00-12,535-0.04%
2022/12/02360.60861.2560.80-52,533-0.20%
2022/12/01560.40260.8060.1032,5200.12%
2022/11/3000.00460.0059.90-42,559-0.16%
2022/11/29358.8700.0059.5032,5840.12%
2022/11/2800.00157.1059.30-12,579-0.04%
2022/11/25156.5000.0057.0012,4960.04%
2022/11/24456.63757.5158.40-32,494-0.12%
2022/11/2200.00255.4055.80-22,503-0.08%
2022/11/2100.001054.8054.30-102,511-0.40%
2022/11/18255.10356.9055.30-12,529-0.04%
2022/11/1600.00255.5555.20-22,568-0.08%
2022/11/15154.8000.0054.8012,6720.04%
2022/11/1400.00154.2054.20-12,894-0.03%
2022/11/11153.8000.0053.1012,8890.03%
2022/11/10155.2000.0055.1012,7720.04%
2022/11/0900.00255.5555.90-22,749-0.07%
2022/11/08255.40555.3454.40-32,707-0.11%
2022/11/04153.30253.8053.50-12,589-0.04%
2022/11/03252.80253.2053.1002,5220.00%
2022/11/02251.80652.2351.90-42,493-0.16%
2022/10/311049.0000.0049.40102,4560.41%
2022/10/27548.8500.0049.3552,4760.20%
2022/10/26149.2500.0048.2012,4710.04%
2022/10/25149.9500.0050.0012,4590.04%
2022/10/2100.00451.2050.30-42,409-0.17%
2022/10/20150.2000.0050.3012,3900.04%
2022/10/19352.5700.0051.6032,3640.13%
2022/10/1800.00251.5051.50-22,275-0.09%
2022/10/14249.0500.0049.1522,2390.09%
2022/10/13148.1000.0046.2512,2330.04%
2022/10/11149.0500.0048.8512,2000.05%
2022/10/07153.00253.0052.60-12,173-0.05%
2022/10/06351.90351.8052.2002,1770.00%
2022/10/05252.00252.5051.7002,1830.00%
2022/09/26252.4000.0051.3022,2880.09%
2022/09/22256.00255.8055.7002,2570.00%
2022/09/2100.00256.9056.80-22,245-0.09%
2022/09/20257.4000.0057.8022,2470.09%
2022/09/19457.4300.0057.3042,2470.18%
2022/09/16260.5000.0058.9022,2400.09%
2022/09/1500.00359.5760.30-32,236-0.13%
2022/09/08256.80257.5057.7002,2380.00%
2022/09/07256.7000.0056.6022,2440.09%
2022/09/06260.80258.0058.1002,2780.00%
2022/09/05457.80257.8057.8022,2400.09%
2022/08/31361.47361.5061.8002,2180.00%
2022/08/29158.3000.0059.2012,1400.05%
2022/08/2600.00160.5060.60-12,130-0.05%
2022/08/24258.70459.5058.90-22,111-0.09%
2022/08/23160.70161.1060.9002,0810.00%
2022/08/22162.7000.0062.8012,0370.05%
2022/08/19462.3000.0062.3041,9150.21%
2022/08/18859.35861.9061.9001,6930.00%
2022/08/170.156.8000.0056.300.11,7080.01%
2022/08/080.155.10255.9056.00-1.91,771-0.11%
2022/08/020.159.0000.0057.700.11,7910.01%
2022/07/15162.6000.0062.5012,3030.04%
2022/07/130.159.5000.0059.000.12,3140.00%
2022/07/050.162.9000.0064.700.12,3430.00%
2022/07/0400.00167.0066.40-12,278-0.04%
2022/06/28172.9000.0072.6012,4690.04%
2022/06/22173.7000.0071.4012,7690.04%
2022/06/1700.00171.9074.00-13,136-0.03%
2022/06/150.177.0000.0075.700.13,1250.00%
2022/06/14678.9000.0078.5063,0950.19%
2022/06/1300.00679.4079.70-63,072-0.20%
2022/05/061100.0000.0099.7014,1340.02%
2022/04/2700.00292.5094.00-24,363-0.05%
2022/04/221100.50999.2494.50-84,492-0.18%
2022/04/211104.501104.50105.0004,4360.00%
2022/04/201105.0000.00105.0014,5740.02%
2022/04/1500.002100.5099.40-24,935-0.04%
2022/04/142103.5000.00103.5025,0530.04%
2022/04/139101.5000.00103.5095,2610.17%
2022/04/1100.00199.3098.80-15,549-0.02%
2022/04/016104.3300.00103.5065,9680.10%
2022/03/232101.503103.00102.50-17,083-0.01%
2022/03/10195.2000.0094.8017,1990.01%
2022/03/0800.00490.7089.60-47,673-0.05%
2022/03/07489.5500.0090.8047,9440.05%
2022/03/04094.6800.0092.3008,2020.00%
2022/02/2500.00398.8399.40-38,214-0.04%
2022/02/181104.5000.00103.0018,8390.01%
2022/02/143101.5000.00102.0039,5710.03%
2022/02/113106.831107.00107.0029,8700.02%
2022/01/2600.001114.50113.50-110,170-0.01%
2022/01/255119.509116.50115.00-410,232-0.04%
2022/01/201124.501125.50125.50010,2590.00%
2022/01/1900.001122.00124.50-110,282-0.01%
2022/01/181124.505130.00123.00-410,409-0.04%
2022/01/178124.252125.00127.50610,4370.06%
2022/01/128126.001131.00126.50710,5530.07%
2022/01/114128.754130.00129.00010,5390.00%
2022/01/1000.005131.00129.00-510,515-0.05%
2022/01/0725133.5025125.00125.00010,6750.00%
2022/01/0600.0011133.50137.00-1110,737-0.10%
2022/01/051126.5000.00128.50110,5680.01%
2022/01/0415131.835132.20132.501010,4020.10%
2022/01/031134.5000.00134.50110,3610.01%
2021/12/303128.332129.50130.50110,3300.01%
2021/12/2911125.2316127.91129.00-510,231-0.05%
2021/12/2700.001124.00124.00-110,047-0.01%
2021/12/2420126.5015121.50123.00510,0050.05%
2021/12/1700.006106.42108.00-69,552-0.06%
2021/12/161101.501102.50102.5009,3330.00%
2021/12/15296.5000.0096.0029,2060.02%
2021/12/10194.0000.0095.1019,5400.01%
2021/12/09197.00195.0095.0009,6260.00%
2021/12/08194.80196.1095.4009,7150.00%
2021/12/0700.00195.9093.60-110,136-0.01%
2021/12/0300.00195.6096.30-110,554-0.01%
2021/12/02699.38498.3598.30210,6160.02%
2021/12/012109.752104.00103.00010,3580.00%
2021/11/307110.935110.00114.00210,3530.02%
2021/11/291100.001101.50104.00010,3260.00%
2021/11/261100.001102.00101.50010,3760.00%
2021/11/251101.501100.00100.00010,3650.00%
2021/11/241100.501103.50101.50010,3360.00%
2021/11/231103.00399.4099.00-210,249-0.02%
2021/11/224106.883109.00102.50110,1210.01%
2021/11/191107.0000.00103.0019,8830.01%
2021/11/181101.0000.00103.0019,6610.01%
2021/11/171100.001102.00103.0009,5850.00%
2021/11/16298.955100.64100.50-39,481-0.03%
2021/11/1500.003103.00103.50-39,310-0.03%
2021/11/11199.30794.57101.50-68,880-0.07%
2021/11/101693.141593.5992.3018,6090.01%
2021/11/0800.00084.9085.1007,9720.00%
2021/11/0500.000.184.5085.00-0.17,8420.00%
2021/11/0415.183.60483.8084.8011.17,6300.15%
2021/11/0200.00276.4576.30-27,284-0.03%
2021/11/01280.0000.0080.0027,1960.03%
2021/10/2600.00376.5075.10-36,952-0.04%
2021/10/25279.25877.8977.50-66,781-0.09%
2021/10/2200.00282.2080.80-26,653-0.03%
2021/10/21178.4000.0078.2016,4550.02%
2021/10/1900.00577.8078.50-56,208-0.08%
2021/10/18576.80376.6377.3026,1320.03%
2021/10/15276.00176.2076.0016,0500.02%
2021/09/3000.00170.1068.00-15,326-0.02%
2021/09/28372.93174.4072.6025,2020.04%
2021/09/2700.00672.0873.10-65,041-0.12%
2021/09/2400.00170.9071.30-14,553-0.02%
2021/09/23269.0000.0069.0024,4030.05%
2021/09/1700.00167.8068.70-14,283-0.02%
2021/09/16267.1500.0067.0024,2270.05%
2021/09/15366.40468.7068.90-14,143-0.02%
2021/09/14172.3000.0070.3013,9020.03%
2021/09/10273.7000.0073.1023,6760.05%
2021/09/09266.00669.8871.50-43,227-0.12%
2021/09/03370.10470.0070.50-12,298-0.04%
2021/09/02367.131368.2768.60-101,979-0.51%
2021/09/0100.00462.8865.80-41,608-0.25%
2021/08/3100.00362.0062.00-31,458-0.21%
2021/08/2300.00357.3058.30-31,429-0.21%
2021/08/16355.8000.0054.8031,4650.20%
2021/08/0500.00361.0060.40-31,783-0.17%
2021/08/03359.2000.0059.7031,9050.16%
2021/07/2800.00259.0058.50-21,986-0.10%
2021/07/27259.6000.0059.6022,0020.10%
2021/07/2200.00162.2062.30-12,060-0.05%
2021/07/2100.00260.7060.60-22,038-0.10%
2021/07/2000.001158.7758.50-112,024-0.54%
2021/07/16163.30263.4063.60-12,038-0.05%
2021/07/15564.10264.2064.3032,0370.15%
2021/07/1400.00864.5065.40-81,996-0.40%
2021/07/13161.60262.2560.70-11,931-0.05%
2021/07/07160.6000.0059.8012,1110.05%
2021/06/3000.00160.4060.50-12,192-0.05%
2021/06/2300.00560.4060.30-52,233-0.22%
2021/06/2200.00159.5058.00-12,220-0.05%
2021/06/1500.00557.9058.30-52,265-0.22%
2021/06/09155.20255.7555.40-12,296-0.04%
2021/06/07153.70254.2554.50-12,344-0.04%
2021/06/04155.8000.0055.3012,3550.04%
2021/06/0300.00156.9056.30-12,382-0.04%
2021/06/02156.5000.0055.9012,3930.04%
2021/05/24153.40153.7053.7002,6070.00%
2021/05/1800.00247.1548.10-22,595-0.08%
2021/05/17544.8000.0044.5552,5840.19%
2021/05/14149.5500.0049.5012,5400.04%
2021/05/13551.3000.0050.8052,4940.20%
2021/05/12555.3000.0055.2052,4370.21%
2021/05/11661.9200.0061.3062,4070.25%
2021/05/0500.001065.9066.50-102,436-0.41%
2021/04/2800.00468.5567.80-42,506-0.16%
2021/04/2600.00167.3067.00-12,471-0.04%
2021/04/21568.00167.7067.9042,5560.16%
2021/04/19167.00467.1867.20-32,565-0.12%
2021/04/16165.40965.6265.90-82,547-0.31%
2021/04/14661.55161.3062.0052,5670.19%
2021/04/13465.0500.0064.3042,5160.16%
2021/04/12566.2000.0066.1052,4730.20%
2021/04/01366.8000.0066.7032,4600.12%
2021/03/31166.5000.0066.5012,4690.04%
2021/03/25166.4000.0066.3012,6850.04%
2021/03/24166.9000.0066.7012,7110.04%
2021/03/23166.8000.0066.7012,7200.04%
2021/03/22166.70566.9066.80-42,734-0.15%
2021/03/19567.6000.0067.4052,7320.18%
2021/03/18267.4000.0067.4022,7520.07%
2021/03/1600.00268.2068.10-22,832-0.07%
2021/03/12267.5000.0067.9022,8450.07%
2021/03/11167.7000.0068.1012,8870.03%
2021/03/09866.7000.0067.0082,8850.28%
2021/03/0800.00368.9067.90-32,871-0.10%
2021/03/04268.2000.0068.2022,9140.07%
2021/03/0200.00472.2871.00-42,890-0.14%
2021/02/25370.6000.0071.1032,8570.10%
2021/02/24270.40570.4070.30-32,864-0.10%
2021/02/23570.5200.0070.4052,8620.17%
2021/02/22571.1200.0071.2052,9300.17%
2021/02/19170.801270.7371.20-112,941-0.37%
2021/02/1800.00571.2871.20-52,978-0.17%
2021/02/01566.8400.0067.9053,0320.16%
2021/01/28170.2000.0070.2013,0780.03%
2021/01/27269.85871.2871.70-63,027-0.20%
2021/01/1900.00769.1068.80-72,868-0.24%
2021/01/15269.0000.0068.9022,8380.07%
2021/01/1400.00470.3070.90-42,786-0.14%
2021/01/1300.00167.8068.10-12,736-0.04%
2021/01/12266.4000.0066.7022,7190.07%
2021/01/08667.0700.0067.5062,6730.22%
2021/01/07268.00168.0068.1012,6560.04%
2021/01/06168.50368.7768.30-22,634-0.08%
2021/01/05268.7000.0068.6022,6110.08%
2020/12/281067.8400.0067.90102,6150.38%
2020/12/25668.9000.0068.8062,5810.23%
2020/12/24370.3000.0070.2032,5710.12%
2020/12/23368.6000.0069.5032,5590.12%
2020/12/22668.3700.0067.6062,5760.23%
2020/12/21468.9000.0068.3042,5150.16%
2020/12/18270.5500.0070.5022,5860.08%
2020/12/16371.6300.0072.0032,6320.11%
2020/12/15371.1300.0071.6032,7100.11%
2020/12/14172.9000.0072.9012,7400.04%
2020/12/11472.00573.2472.60-12,810-0.04%
2020/12/10374.6700.0074.6032,8800.10%
2020/12/0700.00177.4077.30-12,949-0.03%
2020/11/20182.6000.0082.9012,8740.03%
2020/11/19382.20282.4082.4012,8770.03%
2020/11/1800.00181.8082.40-12,826-0.04%
2020/11/17482.15181.5081.6032,8220.11%
2020/11/12279.20278.5579.0002,8570.00%
2020/11/11578.90579.5079.7002,8710.00%
2020/11/0600.002077.6878.50-203,079-0.65%
2020/11/0400.00175.9075.80-13,117-0.03%
2020/10/3000.00176.7074.10-13,595-0.03%
2020/10/29175.00276.6076.20-13,641-0.03%
2020/10/28275.4000.0075.4023,7350.05%
2020/10/19270.95170.8071.0014,2360.02%
2020/10/15170.7000.0070.9014,3450.02%
2020/10/1200.00171.9072.00-14,540-0.02%
2020/09/24175.00176.4074.6005,3240.00%
2020/09/23478.98476.7377.3005,6850.00%
2020/09/1800.00278.1077.00-25,673-0.04%
2020/09/1700.00277.4078.10-25,617-0.04%
2020/09/16578.1000.0078.0055,6320.09%
2020/09/1500.00177.3077.10-15,684-0.02%
2020/09/1400.00175.0074.20-15,814-0.02%
2020/09/11171.1000.0071.0015,7330.02%
2020/09/04171.70271.3571.70-16,164-0.02%
2020/08/262071.0500.0071.10206,3670.31%
2020/08/17176.5000.0076.2016,8040.01%
2020/08/1400.00475.7376.90-47,144-0.06%
2020/08/13173.7000.0073.7017,2340.01%
2020/08/12273.0500.0073.2027,3040.03%
2020/08/07376.6300.0076.3037,3690.04%
2020/08/0500.00178.9083.10-17,623-0.01%
2020/08/0300.00175.3073.70-17,519-0.01%
2020/07/31180.40180.0080.4007,7300.00%
2020/07/24180.9000.0080.8018,0930.01%
2020/07/2100.00180.5081.80-18,102-0.01%
2020/07/1700.00179.9078.90-18,302-0.01%
2020/07/16180.40279.4079.60-18,376-0.01%
2020/07/13177.8000.0077.7018,5230.01%
2020/07/1000.00178.0077.70-18,572-0.01%
2020/07/0700.00278.4079.80-28,630-0.02%
2020/07/06180.6000.0078.9018,7630.01%
2020/07/02375.17577.4479.40-28,939-0.02%
2020/07/0100.00272.4572.20-28,738-0.02%
2020/06/30369.1000.0069.1038,7120.03%
2020/06/24170.50170.6070.8008,7180.00%
2020/06/22272.65172.2072.3018,8390.01%
2020/06/19172.2000.0073.6018,8600.01%
2020/06/1800.00269.6569.40-28,725-0.02%
2020/06/17169.00269.2069.00-18,838-0.01%
2020/06/16369.63369.5770.6008,8600.00%
2020/06/1500.00168.0067.30-18,868-0.01%
2020/06/12165.40263.0067.60-19,014-0.01%
2020/06/11266.00565.2065.20-39,095-0.03%
2020/06/10166.00266.7067.00-19,153-0.01%
2020/06/0900.00267.1066.20-29,234-0.02%
2020/06/08567.32167.5067.0049,3410.04%
2020/06/05266.75167.4067.3019,4000.01%
2020/06/04569.90270.1069.8039,4660.03%
2020/06/02170.50270.1569.00-19,744-0.01%
2020/06/01369.73169.6069.6029,8160.02%
2020/05/29268.30268.5568.7009,8580.00%
2020/05/28268.1000.0068.10210,0320.02%
2020/05/27167.80567.7468.10-410,091-0.04%
2020/05/2200.00570.4069.70-510,475-0.05%
2020/05/21870.94270.3071.50610,4640.06%
2020/05/20762.891162.9565.00-410,220-0.04%
2020/05/191161.981063.0062.90110,5860.01%
2020/05/18260.45160.5060.80110,5860.01%
2020/05/1500.00460.8060.80-410,820-0.04%
2020/05/14263.10463.2560.60-211,202-0.02%
2020/05/13662.6000.0061.90611,7700.05%
2020/05/12363.03463.3362.10-112,247-0.01%
2020/05/11159.7000.0061.40112,0470.01%
2020/05/08259.70360.1760.20-112,006-0.01%
2020/05/07461.352061.0260.10-1612,034-0.13%
2020/05/06458.802858.5558.60-2411,835-0.20%
2020/05/05255.6000.0055.60211,6330.02%
2020/05/04555.8000.0055.10511,8500.04%
2020/04/30455.80756.2056.30-311,923-0.03%
2020/04/29456.83157.3056.30312,0410.02%
2020/04/281055.972856.3757.20-1812,202-0.15%
2020/04/27554.82154.0054.00412,1350.03%
2020/04/24254.1000.0054.00212,2140.02%
2020/04/23855.44156.6054.60712,3670.06%
2020/04/22154.70655.8255.90-512,442-0.04%
2020/04/21354.40954.7254.00-612,394-0.05%
2020/04/20153.6000.0053.40112,2310.01%
2020/04/1700.00154.0052.00-112,138-0.01%
2020/04/16152.7000.0053.40112,0630.01%
2020/04/15853.79352.9053.00512,0250.04%
2020/04/14154.10753.9054.00-611,926-0.05%
2020/04/13853.28253.6053.10611,8620.05%
2020/04/10153.30152.9052.50011,7210.00%
2020/04/09152.90353.3352.80-211,677-0.02%
2020/04/08649.602350.1451.80-1711,479-0.15%
2020/04/07946.631147.5248.40-211,116-0.02%
2020/04/06143.25243.5044.00-110,970-0.01%
2020/04/01846.24145.8045.50710,8110.06%
2020/03/31248.25146.9047.10110,7930.01%
2020/03/27949.1000.0048.40910,9070.08%
2020/03/261050.84751.2651.80310,9030.03%
2020/03/251452.901452.2651.40010,9370.00%
2020/03/24752.8700.0052.50710,9370.06%
2020/03/23551.071052.1351.00-510,976-0.05%
2020/03/201650.241251.2651.40410,8350.04%
2020/03/19947.772749.0247.20-1810,721-0.17%
2020/03/181751.221751.4850.50010,5910.00%
2020/03/17348.93449.1349.15-110,397-0.01%
2020/03/16148.3000.0046.55110,2420.01%
2020/03/13447.082546.0149.45-2110,142-0.21%
2020/03/12350.57251.4050.00110,0880.01%
2020/03/11355.1300.0054.2039,9660.03%
2020/03/10453.18453.9055.2009,8690.00%
2020/03/092257.311356.4655.0099,6640.09%
2020/03/06757.03957.9657.60-29,457-0.02%
2020/03/055057.76457.8356.90469,3280.49%
2020/03/04656.7000.0056.7069,2460.06%
2020/03/031358.20758.1657.9069,2380.06%
2020/03/02256.001755.7556.00-159,054-0.17%
2020/02/273857.031256.6655.40268,9730.29%
2020/02/26757.371657.4357.10-98,663-0.10%
2020/02/251656.141556.2155.9018,3480.01%
2020/02/24756.36456.5355.7038,2100.04%
2020/02/212155.515054.8455.50-298,069-0.36%
2020/02/201155.984054.9255.50-297,975-0.36%
2020/02/196257.21657.8858.20567,5230.74%
2020/02/181157.1811258.2357.20-1017,427-1.36% 大賣/鉅額交易
2020/02/176860.44861.2659.70607,1680.84%
2020/02/141557.072158.1360.30-66,726-0.09%
2020/02/13755.714953.5054.90-426,002-0.70%
2020/02/121353.082853.1752.40-155,496-0.27%
2020/02/111951.90451.8052.00155,3860.28%
2020/02/102152.5800.0051.30215,5380.38%
2020/02/071351.95352.2352.00105,4400.18%
2020/02/06252.952352.9953.60-215,321-0.39%
2020/02/051253.20153.0052.60115,2140.21%
2020/02/045051.804351.2751.7074,9440.14%
2020/02/031251.7300.0052.70124,8490.25%
2020/01/31552.601153.0053.30-64,686-0.13%
2020/01/303049.39749.5149.80234,3670.53%
2020/01/20550.50551.1051.0004,2310.00%
2020/01/172350.212850.4050.30-54,153-0.12%
2020/01/16948.432449.2449.20-153,998-0.38%
2020/01/15647.17647.7847.2003,7780.00%
2020/01/14546.6500.0046.6053,7660.13%
2020/01/132045.8100.0046.65203,7610.53%
2020/01/0900.00445.2545.30-43,831-0.10%
2020/01/03146.6500.0046.3014,0850.02%
2020/01/02546.55147.1047.2544,1080.10%
2019/12/31546.0500.0046.0054,2060.12%
2019/12/3000.00646.2546.05-64,311-0.14%
2019/12/2700.003446.8246.85-344,271-0.80%
2019/12/26546.55546.4346.0504,2600.00%
2019/12/25747.59148.0047.2064,2220.14%
2019/12/24247.58347.8847.70-14,240-0.02%
2019/12/23147.00147.3047.6004,1270.00%
2019/12/20245.88846.2946.00-63,987-0.15%
2019/12/193446.004446.3446.50-103,933-0.25%
2019/12/18845.141245.1345.10-43,831-0.10%
2019/12/17144.05144.0544.1003,7030.00%
2019/12/16343.8200.0044.0033,7320.08%
2019/12/13244.08343.8043.70-13,946-0.03%
2019/12/12243.33843.5143.45-63,953-0.15%
2019/12/11542.64242.8542.6534,0850.07%
2019/12/09442.55142.7042.6034,1630.07%
2019/12/0600.00143.7544.05-14,135-0.02%
2019/12/0500.00443.4543.55-44,414-0.09%
2019/12/04442.7500.0043.0044,4640.09%
2019/11/29244.35244.6543.7504,6580.00%
2019/11/281244.441044.5544.8024,6860.04%
2019/11/27543.85543.9043.9504,6870.00%
2019/11/26143.60343.6043.60-24,722-0.04%
2019/11/2500.00142.9042.95-14,789-0.02%
2019/11/22142.9000.0042.7014,8670.02%
2019/11/2000.00143.0543.15-15,080-0.02%
2019/11/19543.95344.0343.6025,1970.04%
2019/11/18644.21144.1044.3055,2260.10%
2019/11/15442.15542.6643.00-15,233-0.02%
2019/11/14141.5000.0041.6515,3870.02%
2019/11/1200.00142.7043.20-15,495-0.02%
2019/11/11142.5000.0042.1015,6600.02%
2019/11/08744.24844.0043.85-15,702-0.02%
2019/11/072143.792844.0844.45-75,784-0.12%
2019/11/06342.8000.0042.5035,8820.05%
2019/11/05242.6000.0042.2526,0010.03%
2019/11/04142.9000.0042.5516,2280.02%
2019/10/31643.6000.0043.2566,4450.09%
2019/10/3000.00142.8043.15-16,554-0.02%
2019/10/28242.25142.5042.3016,6740.01%
2019/10/24343.30443.2143.40-16,710-0.01%
2019/10/23242.55242.9042.5006,7120.00%
2019/10/22142.7500.0042.7516,7350.01%
2019/10/21242.40142.6042.5516,7310.01%
2019/10/1800.00142.8542.85-16,792-0.01%
2019/10/17341.23341.4841.5006,7310.00%
2019/10/16341.38541.6141.80-26,818-0.03%
2019/10/1500.00240.6840.60-26,821-0.03%
2019/10/14139.1500.0039.3016,8600.01%
2019/10/081241.3800.0041.05126,8710.17%
2019/10/071441.701542.4142.30-16,886-0.01%
2019/10/04640.74741.0540.30-16,848-0.01%
2019/10/03141.9500.0041.9516,8020.01%
2019/10/01341.80442.5642.20-16,981-0.01%
2019/09/27141.801542.0042.05-146,999-0.20%
2019/09/2600.00143.7543.85-17,086-0.01%
2019/09/25143.6000.0043.6017,1570.01%
2019/09/241344.4200.0043.80137,2620.18%
2019/09/23244.40244.3344.3007,2900.00%
2019/09/20243.8300.0043.8527,3790.03%
2019/09/19143.70143.6043.6007,3930.00%
2019/09/18543.7700.0043.4057,3830.07%
2019/09/171245.561145.2045.2017,2020.01%
2019/09/16845.031744.6144.85-97,215-0.12%
2019/09/12846.84247.2846.7067,1260.08%
2019/09/11146.90247.1347.15-17,212-0.01%
2019/09/10346.53146.9046.8527,3380.03%
2019/09/091347.68747.5946.7067,4110.08%
2019/09/06851.19651.4551.5027,2430.03%
2019/09/05751.24551.6051.4027,4720.03%
2019/09/04450.85351.1051.0017,4800.01%
2019/09/03650.97151.0050.5057,5920.07%
2019/09/02450.45151.4051.7037,6450.04%
2019/08/30350.30151.2050.3027,7960.03%
2019/08/29750.86250.8550.8057,9290.06%
2019/08/28150.60450.3550.60-37,921-0.04%
2019/08/271251.3300.0051.00127,8690.15%
2019/08/262452.174051.1851.30-167,858-0.20%
2019/08/23154.1000.0053.6017,7710.01%
2019/08/22153.60354.6754.90-27,731-0.03%
2019/08/2100.00454.2054.20-47,650-0.05%
2019/08/20355.20655.1555.00-37,684-0.04%
2019/08/191455.68455.2055.20107,6900.13%
2019/08/16253.5000.0053.2027,6050.03%
2019/08/1500.00354.0053.90-37,544-0.04%
2019/08/14355.23255.5054.6017,5170.01%
2019/08/081655.521456.2056.5027,5000.03%
2019/08/06652.58752.6453.80-17,271-0.01%
2019/08/05150.70151.9050.7007,1130.00%
2019/08/02253.15453.2352.70-27,225-0.03%
2019/08/01553.04652.6253.00-17,491-0.01%
2019/07/31351.4000.0051.6037,7110.04%
2019/07/3000.00150.8051.50-17,891-0.01%
2019/07/29150.7000.0050.5017,9440.01%
2019/07/25150.0000.0049.8518,1640.01%
2019/07/2400.001049.4049.40-108,324-0.12%
2019/07/233149.912249.8249.8098,4000.11%
2019/07/22550.23650.5350.70-18,389-0.01%
2019/07/1900.00349.6049.50-38,400-0.04%
2019/07/183949.413649.0049.0038,5470.04%
2019/07/171949.861850.1050.1018,5310.01%
2019/07/16151.30651.3050.70-58,540-0.06%
2019/07/122151.312351.4651.50-28,738-0.02%
2019/07/111949.932350.2250.70-48,819-0.05%
2019/07/10250.20251.0050.2009,0160.00%
2019/07/09650.12150.8049.8559,4950.05%
2019/07/081750.59149.8050.601610,1270.16%
2019/07/0500.00251.6551.70-210,138-0.02%
2019/07/034052.704851.8051.70-810,261-0.08%
2019/07/02654.50154.3054.30510,1530.05%
2019/07/01355.1700.0055.50310,2290.03%
2019/06/28155.00154.6054.60010,1780.00%
2019/06/27554.6000.0053.70510,2640.05%
2019/06/24154.40653.9754.30-510,411-0.05%
2019/06/21153.90153.5053.10010,4040.00%
2019/06/2000.00154.8054.30-110,366-0.01%
2019/06/19253.10254.1053.40010,3430.00%
2019/06/18153.2000.0053.40110,2890.01%
2019/06/17154.60154.2052.70010,1620.00%
2019/06/1400.00255.3055.00-210,109-0.02%
2019/06/13155.80355.9354.90-210,050-0.02%
2019/06/12254.20154.0054.0019,8260.01%
2019/06/1100.00553.6053.10-59,808-0.05%
2019/06/10153.00352.8752.60-29,740-0.02%
2019/06/062751.771752.1252.70109,7280.10%
2019/06/05350.45250.2851.7019,5430.01%
2019/05/31248.3000.0048.2029,8000.02%
2019/05/30647.4300.0047.4569,7830.06%
2019/05/28645.92146.9547.3059,8650.05%
2019/05/231147.601048.0846.2519,8180.01%
2019/05/22749.501849.4548.95-119,878-0.11%
2019/05/211849.41749.7549.75119,9760.11%
2019/05/2000.006048.4048.75-6010,042-0.60%
2019/05/16452.58952.9451.70-59,904-0.05%
2019/05/154251.361151.5551.60319,8740.31%
2019/05/141849.51950.4050.8099,9290.09%
2019/05/13750.0020.150.0050.00-13.110,008-0.13%
2019/05/10251.8000.0050.00210,4040.02%
2019/05/092652.85452.6050.502210,4960.21%
2019/05/081353.22953.4355.00410,4250.04%
2019/05/070.153.70351.9053.70-310,216-0.03%
2019/05/06151.50851.1550.00-710,111-0.07%
2019/05/03451.43251.2551.70210,0620.02%
2019/05/02551.20750.4750.70-210,037-0.02%
2019/04/30550.42650.3151.20-110,095-0.01%
2019/04/29749.69649.2949.25110,0470.01%
2019/04/24149.00449.1049.00-310,513-0.03%
2019/04/23449.93450.2550.70010,8080.00%
2019/04/22649.8700.0049.70611,1000.05%
2019/04/19551.16350.5350.40211,0100.02%
2019/04/18250.75550.7450.00-310,844-0.03%
2019/04/171051.501052.0052.00010,6760.00%
2019/04/161650.851351.0450.70310,5360.03%
2019/04/15749.05549.4151.00210,2810.02%
2019/04/12548.58448.8046.4519,7160.01%
2019/04/11246.40946.3846.95-79,029-0.08%
2019/04/09146.2000.0045.4518,8730.01%
2019/04/03144.1000.0044.7018,7140.01%
2019/04/01544.9000.0044.0058,6110.06%
2019/03/29244.25443.3543.85-28,466-0.02%
2019/03/27042.0500.0042.1508,2920.00%
2019/03/2600.00141.3541.40-18,246-0.01%
2019/03/25140.20240.6040.80-18,317-0.01%
2019/03/21141.00241.3842.00-18,383-0.01%
2019/03/20141.1500.0041.1018,3500.01%
2019/03/191341.63241.3341.60118,3340.13%
2019/03/18140.6000.0040.4018,2920.01%
2019/03/14641.90741.9541.90-18,256-0.01%
2019/03/12140.4500.0040.4518,2210.01%
2019/03/11141.6000.0041.3518,1740.01%
2019/03/07543.261842.8842.65-138,253-0.16%
2019/03/06945.511145.1543.70-28,223-0.02%
2019/03/04244.15244.2044.4008,1070.00%
2019/02/271943.0400.0044.30198,1410.23%
2019/02/26143.7500.0043.6018,0980.01%
2019/02/25344.50444.0944.45-18,177-0.01%
2019/02/22143.70143.9043.4008,1660.00%
2019/02/21345.08245.8344.4018,2780.01%
2019/02/20144.501444.4445.00-138,215-0.16%
2019/02/19244.48145.0044.2018,1370.01%
2019/02/18144.20145.0044.1508,1490.00%
2019/02/15244.8000.0044.3028,2160.02%
2019/01/301342.24241.5543.70117,7770.14%
2019/01/29240.68142.0040.6517,5420.01%
2019/01/28341.40341.6041.1007,2970.00%
2019/01/25241.43241.9040.8007,1660.00%
2019/01/24140.85640.9941.25-57,083-0.07%
2019/01/23540.50240.5041.0036,9960.04%
2019/01/22440.401539.8239.65-116,839-0.16%
2019/01/21141.00541.0540.30-46,699-0.06%
2019/01/182540.752540.7141.3506,5640.00%
2019/01/173741.502041.9040.55176,4160.26%
2019/01/16141.00141.0041.1506,1880.00%
2019/01/15138.00839.3039.60-75,890-0.12%
2019/01/14137.50137.8538.2005,4450.00%
2019/01/09335.80335.2535.2505,1460.00%
2019/01/07335.45335.0535.0505,1200.00%
2018/12/2800.00134.2034.55-15,266-0.02%
2018/12/2700.00133.3533.20-15,340-0.02%
2018/12/25233.2000.0033.2025,5820.04%
2018/12/2000.00235.4335.70-25,646-0.04%
2018/12/18435.89435.6135.2505,6470.00%
2018/12/17935.54935.5735.6505,6020.00%
2018/12/14635.50635.2835.5005,7220.00%
2018/12/12134.25234.5834.80-15,750-0.02%
2018/12/10233.43133.6534.3015,8690.02%
2018/12/06133.8500.0034.0015,9400.02%
2018/12/04235.751235.4835.40-106,055-0.17%
2018/12/031136.41236.6836.3596,1000.15%
2018/11/3000.00535.1735.50-56,288-0.08%
2018/11/29635.5300.0034.9066,3810.09%
2018/11/28135.70136.1035.6006,7220.00%
2018/11/27835.4500.0035.3586,7150.12%
2018/11/261634.31134.3034.55156,7690.22%
2018/11/23233.63233.3533.1006,8530.00%
2018/11/20135.30134.5534.5007,6610.00%
2018/11/16334.7500.0034.5537,7540.04%
2018/11/1500.00134.8534.90-17,771-0.01%
2018/11/14134.00134.5534.7507,8370.00%
2018/11/09332.42433.1133.20-17,615-0.01%
2018/11/081034.40732.2432.1037,6260.04%
2018/11/07532.05532.2033.0007,5530.00%
2018/11/06131.60332.6531.95-27,623-0.03%
2018/11/05431.88432.0032.4007,6380.00%
2018/11/02131.15130.9031.2007,6080.00%
2018/11/01730.49730.6130.6507,7830.00%
2018/10/26228.3000.0028.2528,2170.02%
2018/10/25329.1200.0029.0038,3980.04%
2018/10/1700.00129.5529.65-19,724-0.01%
2018/10/1200.001025.8027.80-109,868-0.10%
2018/10/0500.001528.5029.40-1510,806-0.14%
2018/10/04130.154130.2930.30-4010,989-0.36%
2018/10/03231.98431.9632.00-210,902-0.02%
2018/10/02331.10431.3531.20-110,818-0.01%
2018/10/01130.9500.0030.95110,9620.01%
2018/09/28131.85132.0031.70010,9910.00%
2018/09/27532.1500.0032.25510,9890.05%
2018/09/26532.55332.3032.10211,0100.02%
2018/09/254131.754831.0232.15-711,008-0.06%
2018/09/21231.80231.4531.45010,9540.00%
2018/09/20631.13230.8530.85410,8810.04%
2018/09/19833.313132.6332.25-2310,713-0.21%
2018/09/18732.86232.9033.10510,6310.05%
2018/09/17833.29833.3333.15010,5860.00%
2018/09/142134.03534.2134.251610,5910.15%
2018/09/13133.3000.0033.20110,4760.01%
2018/09/12233.75333.9733.30-110,383-0.01%
2018/09/11233.9800.0034.70210,3250.02%
2018/09/10833.25433.9333.00410,2180.04%
2018/09/07234.53534.2634.60-310,088-0.03%
2018/09/063135.091335.2335.001810,1240.18%
2018/09/05934.321034.4034.70-19,826-0.01%
2018/09/04934.34534.6534.1049,6520.04%
2018/09/03436.43336.1536.7019,2510.01%
2018/08/311937.161636.9236.6039,1280.03%
2018/08/301036.36837.1336.7028,9750.02%
2018/08/291137.07636.6737.3558,8200.06%
2018/08/28535.942036.0036.70-158,635-0.17%
2018/08/21131.90131.7031.7507,6540.00%
2018/08/16129.9000.0030.1017,4150.01%
2018/08/14230.6300.0029.6527,3240.03%
2018/08/13730.99130.6030.7567,1890.08%
2018/08/1000.00132.1031.80-17,032-0.01%
2018/08/09131.2000.0031.9016,9610.01%
2018/08/08231.7500.0031.7526,9070.03%
2018/08/07132.40232.5532.65-16,787-0.01%
2018/08/06131.7500.0031.8016,6870.01%
2018/08/03332.50232.2032.2016,6270.02%
2018/08/01432.00432.7131.8506,3730.00%
2018/07/27132.30431.7032.00-35,970-0.05%
2018/07/261531.051131.0231.0045,6940.07%
2018/07/24229.40230.2529.3005,1280.00%
2018/07/23628.38527.9527.9514,7810.02%
2018/07/20928.32928.5828.6004,7590.00%
2018/07/19328.60628.5528.45-34,688-0.06%
2018/07/181228.43928.3728.6034,6480.06%
2018/07/17729.37729.0128.6504,5080.00%
2018/07/16428.03528.4028.10-14,143-0.02%
2018/07/13928.08928.7029.3003,8970.00%
2018/07/12825.641427.0527.75-63,424-0.18%
2018/07/101025.14724.9924.9033,0740.10%
2018/07/091125.771625.3325.15-52,996-0.17%
2018/07/06224.801025.3525.35-82,827-0.28%
2018/07/05123.0500.0023.1012,6150.04%
2018/07/04523.6900.0023.8552,5830.19%
2018/07/03223.4500.0023.3022,5280.08%
2018/07/02322.8500.0022.7032,4890.12%
2018/06/29622.9700.0022.8562,4710.24%
2018/06/28223.0000.0022.7522,4610.08%
2018/06/271023.4000.0023.25102,4440.41%
2018/06/26123.3000.0023.6012,4270.04%
2018/06/21122.8000.0022.7512,3050.04%
2018/06/20122.3500.0022.6012,3030.04%
2018/06/14524.45423.8023.6012,2360.04%
2018/06/12123.3000.0023.2512,0140.05%
2018/06/11222.7800.0023.8022,0310.10%
2018/06/08123.3500.0023.3512,0280.05%
2018/06/011023.80224.8523.5081,8420.43%
2018/05/3100.00223.6023.65-21,706-0.12%
2018/05/2100.00222.0021.90-21,311-0.15%
2018/05/1500.00121.4021.60-11,237-0.08%
2018/05/14120.9500.0021.2511,1550.09%
2018/05/11221.6500.0021.5521,1360.18%
2018/05/0400.00222.7522.45-2913-0.22%
2018/05/03221.8000.0021.7528690.23%
2018/05/0200.00222.1022.25-2828-0.24%
2018/04/26521.87321.5021.3527700.26%
2018/04/09118.9000.0018.8515780.17%
2018/04/03218.9000.0018.9525980.33%
2018/04/02219.3500.0019.0525980.33%
2018/03/29118.9500.0018.9516080.16%
2018/03/28218.8500.0018.9026190.32%
2018/01/0900.00122.2522.00-1746-0.13%
2018/01/0500.00322.0021.85-3714-0.42%
2018/01/03121.0000.0020.9516890.15%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章