立凱-KY (5227)-元富-林園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.85
漲跌
▲0.55
漲幅
+1.60%
成交量
169張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	39.50	0	0.00	39.10	0	217	0.00%
2024/04/10	0	0.00	1	42.70	42.70	-1	205	-0.49%
2024/03/11	1	41.10	0	0.00	41.25	1	181	0.55%
2024/02/27	1	44.90	0	0.00	44.90	1	167	0.60%
2024/01/05	0	47.03	0	0.00	46.55	0	182	0.00%
2023/12/14	0	0.00	0	48.85	48.55	0	226	-0.01%
2023/12/06	1	51.00	0	0.00	51.30	1	298	0.34%
2023/11/17	0	0.00	0.3	47.30	47.85	-0.3	294	-0.10%
2023/11/14	0	0.00	0.8	45.60	45.90	-0.8	299	-0.27%
2023/09/11	0	0.00	1	47.60	49.15	-1	292	-0.34%
2023/09/06	7	51.00	4	51.00	50.70	3	289	1.04%
2023/08/18	1	51.40	0	0.00	51.50	1	336	0.30%
2023/08/11	0	61.20	0	0.00	61.20	0	404	0.01%
2023/08/09	2	61.00	0	0.00	60.30	2	515	0.39%
2023/08/08	0	0.00	1	62.00	61.90	-1	574	-0.17%
2023/07/21	1	62.60	0	0.00	62.10	1	800	0.12%
2023/07/14	0	0.00	1	65.50	65.80	-1	980	-0.10%
2023/07/13	1	66.00	0.1	65.90	65.20	0.9	984	0.10%
2023/07/04	1	67.20	0	0.00	67.10	1	1,056	0.09%
2023/06/20	1	69.80	0	0.00	69.50	1	1,041	0.10%
2023/06/16	0	68.80	0	0.00	70.70	0	1,047	0.00%
2023/06/12	1	70.00	0	0.00	69.80	1	1,040	0.10%
2023/06/08	0	73.10	0	0.00	72.10	0	1,033	0.00%
2023/05/26	3	71.17	1	71.10	70.80	2	1,090	0.18%
2023/05/23	1	72.60	0	0.00	72.10	1	1,092	0.09%
2023/05/22	1	73.60	0	0.00	73.20	1	1,084	0.09%
2023/05/18	2	73.90	0	0.00	73.40	2	1,082	0.18%
2023/05/12	0	0.00	2	76.55	77.80	-2	959	-0.21%
2023/05/10	1	75.20	2	75.00	74.90	-1	893	-0.11%
2023/04/25	8	69.78	0	0.00	70.40	8	756	1.06%
2023/04/21	0	0.00	1	68.70	68.20	-1	730	-0.14%
2023/04/20	0	0.00	2	73.45	73.00	-2	696	-0.29%
2023/04/19	1	70.60	1	70.00	70.50	0	614	0.00%
2023/04/11	0	0.00	1	70.00	69.80	-1	565	-0.18%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/30	1	64.70	0	0.00	64.60	1	522	0.19%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/21	0	0.00	1	67.10	67.20	-1	542	-0.18%
2023/03/20	1	64.20	0	0.00	64.30	1	543	0.18%
2023/03/17	0	0.00	0	64.20	63.40	0	547	0.00%
2023/03/16	1	63.71	0	0.00	63.10	1	554	0.18%
2023/03/14	0	67.30	0	0.00	66.70	0	585	0.00%
2023/03/13	1	65.80	0	0.00	67.40	1	595	0.17%
2023/03/08	0	0.00	2	71.10	71.20	-2	616	-0.32%
2023/03/07	1	73.40	0	0.00	72.10	1	641	0.16%
2023/03/06	1	70.70	0	0.00	70.70	1	637	0.16%
2023/03/03	0	0.00	1	70.70	70.50	-1	645	-0.15%
2023/03/01	1	74.20	0	0.00	72.60	1	665	0.15%
2023/02/13	0	0.00	1	71.90	71.60	-1	890	-0.11%
2023/02/10	2	74.80	0	0.00	73.30	2	950	0.21%
2023/02/08	1	72.20	0	0.00	71.90	1	985	0.10%
2023/02/02	1	73.30	2	73.50	73.10	-1	1,015	-0.10%
2023/01/30	1	70.00	0	70.00	70.00	1	1,017	0.10%
2023/01/17	2	69.00	0	0.00	69.00	2	1,032	0.19%
2023/01/16	0	67.90	0	0.00	67.50	0	1,043	0.00%
2023/01/11	0	0.00	2	68.65	68.00	-2	1,124	-0.18%
2023/01/09	1	71.80	0	72.00	70.50	1	1,192	0.08%
2023/01/06	0	0.00	2	68.85	69.70	-2	1,223	-0.16%
2023/01/04	1	70.00	0	0.00	69.60	1	1,287	0.08%
2023/01/03	1	70.80	0	0.00	70.80	1	1,346	0.07%
2022/12/29	1	65.80	0	0.00	65.30	1	1,423	0.07%
2022/12/26	0	66.00	1	66.00	66.00	-1	1,483	-0.07%
2022/12/20	1	68.00	0	0.00	65.20	1	1,618	0.06%
2022/12/19	1	69.50	0	0.00	68.10	1	1,636	0.06%
2022/12/16	0	0.00	1	68.20	68.10	-1	1,687	-0.06%
2022/12/15	2.1	69.57	2	69.50	69.30	0.1	1,729	0.01%
2022/12/14	3	69.53	0	0.00	69.90	3	1,741	0.17%
2022/12/13	0	0.00	1	70.20	69.30	-1	1,739	-0.06%
2022/12/12	1	69.40	3	71.00	70.30	-2	1,735	-0.12%
2022/12/07	4	70.18	0	0.00	69.90	4	1,719	0.23%
2022/12/02	0	0.00	1	75.50	76.50	-1	1,672	-0.06%
2022/11/30	1	75.00	0	0.00	74.70	1	1,649	0.06%
2022/11/25	1	73.20	0	0.00	72.60	1	1,617	0.06%
2022/11/17	2	76.90	0	0.00	76.90	2	1,566	0.13%
2022/11/16	1	73.00	0	0.00	72.50	1	1,535	0.07%
2022/11/11	0	0.00	2.3	75.20	74.10	-2.3	1,505	-0.15%
2022/11/10	2.3	76.42	1.1	73.56	76.80	1.2	1,460	0.08%
2022/11/04	0.1	72.30	0	0.00	73.50	0.1	1,259	0.01%
2022/11/02	1	71.40	0	0.00	71.10	1	1,198	0.08%
2022/10/19	0	0.00	1	68.10	68.10	-1	1,054	-0.09%
2022/10/18	1	70.60	0	0.00	70.90	1	1,050	0.10%
2022/10/11	0	0.00	1	71.50	72.80	-1	922	-0.11%
2022/10/03	0	0.00	1	60.30	60.30	-1	767	-0.13%
2022/09/30	0	0.00	1	59.70	62.30	-1	776	-0.13%
2022/09/28	2	65.90	0	0.00	62.90	2	773	0.26%
2022/09/27	0	0.00	1	60.20	64.30	-1	755	-0.13%
2022/09/26	2	59.45	0	0.00	58.50	2	753	0.27%
2022/09/23	1	63.60	0	0.00	64.10	1	756	0.13%
2022/09/14	1	51.90	0	0.00	52.00	1	767	0.13%
2022/08/31	0	0.00	1	54.50	55.20	-1	939	-0.11%
2022/08/23	0	0.00	2	54.50	54.30	-2	945	-0.21%
2022/08/22	2	55.90	0	0.00	55.80	2	948	0.21%
2022/07/28	0	0.00	3	52.40	52.00	-3	1,220	-0.25%
2022/07/22	3	56.40	0	0.00	57.60	3	1,199	0.25%
2022/06/30	0	0.00	1	71.20	69.50	-1	1,082	-0.09%
2022/06/29	1	70.60	0	0.00	71.70	1	1,078	0.09%
2022/06/27	0	0.00	1	73.00	73.70	-1	1,068	-0.09%
2022/06/23	1	72.10	6	71.00	70.90	-5	1,058	-0.47%
2022/06/20	0	0.00	10	72.50	69.10	-10	1,045	-0.96%
2022/06/15	0	0.00	2	71.30	70.30	-2	975	-0.21%
2022/06/13	10	67.17	0	0.00	65.80	10	945	1.06%
2022/06/10	1	66.10	0	0.00	66.10	1	959	0.10%
2022/06/08	1	67.60	14	68.64	67.70	-13	1,018	-1.28%
2022/06/07	1	65.80	0	0.00	65.80	1	1,039	0.10%
2022/06/06	8	66.99	5	66.00	66.00	3	1,041	0.29%
2022/06/02	9	67.02	0	0.00	66.60	9	1,044	0.86%
2022/05/27	0	0.00	1	65.50	67.40	-1	1,080	-0.09%
2022/05/26	3	68.90	0	0.00	66.00	3	1,075	0.28%
2022/05/25	0	0.00	1	74.10	71.60	-1	1,036	-0.10%
2022/05/24	2	79.20	4	79.80	78.30	-2	1,014	-0.20%
2022/05/23	2	78.10	1.3	79.52	81.00	0.8	980	0.08%
2022/05/20	0	0.00	2	74.00	74.50	-2	949	-0.21%
2022/05/19	9	74.27	1	73.00	77.70	8	921	0.87%
2022/05/12	0	0.00	1	60.10	59.50	-1	898	-0.11%
2022/04/19	0	67.90	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	0.00	11	65.75	65.10	-11	1,236	-0.89%
2022/04/06	0	0.00	1	80.20	80.10	-1	1,407	-0.07%
2022/03/31	0	81.40	0	0.00	80.10	0	1,587	0.00%
2022/03/30	0	0.00	7	81.90	81.60	-7	1,665	-0.42%
2022/03/29	7	82.40	0	0.00	81.60	7	1,707	0.41%
2022/03/25	0	85.60	0	0.00	84.40	0	1,712	0.00%
2022/03/18	1	86.90	1	85.30	85.50	0	1,845	0.00%
2022/03/16	1	86.40	0	0.00	84.20	1	1,867	0.05%
2022/03/11	0	0.00	1	89.00	89.50	-1	1,998	-0.05%
2022/03/10	1	87.40	0	0.00	88.50	1	1,990	0.05%
2022/03/08	0	0.00	1	78.70	78.00	-1	2,020	-0.05%
2022/03/02	1	85.50	0	0.00	86.80	1	2,236	0.04%
2022/02/25	0	0.00	1	77.50	77.60	-1	2,389	-0.04%
2022/02/17	1	87.00	0	0.00	85.50	1	2,531	0.04%
2022/02/14	1	82.00	0	0.00	81.70	1	2,718	0.04%
2022/02/11	0	0.00	2	86.70	85.10	-2	2,858	-0.07%
2022/02/09	2	82.55	3	87.80	87.70	-1	3,228	-0.03%
2022/01/26	3	84.43	0	0.00	83.50	3	3,518	0.09%
2022/01/24	0	0.00	2	90.20	89.50	-2	3,551	-0.06%
2022/01/21	1	92.00	0	0.00	92.00	1	3,545	0.03%
2022/01/20	0	0.00	1	99.00	96.20	-1	3,563	-0.03%
2022/01/19	1	85.90	1	93.20	93.20	0	3,557	0.00%
2022/01/14	0	0.00	1	83.00	83.10	-1	3,508	-0.03%
2022/01/13	0	0.00	5	91.06	91.80	-5	3,463	-0.14%
2022/01/12	5	88.52	3	90.60	89.90	2	3,468	0.06%
2022/01/11	3	88.27	1	93.50	88.00	2	3,473	0.06%
2022/01/10	1	90.30	0	0.00	90.30	1	3,459	0.03%
2022/01/05	1	98.10	2	100.00	98.10	-1	3,464	-0.03%
2021/12/30	0	97.00	0	0.00	98.00	0	3,412	0.00%
2021/12/29	3	98.03	1	96.20	96.10	2	3,397	0.06%
2021/12/28	1.3	91.85	0	0.00	100.00	1.3	3,331	0.04%
2021/12/27	20	90.48	0	0.00	91.30	20	3,242	0.62%
2021/12/23	0	0.00	15.3	73.95	77.50	-15.3	3,111	-0.49%
2021/12/20	2	69.60	0	0.00	70.90	2	3,191	0.06%
2021/12/17	0	0.00	5	70.32	70.10	-5	3,180	-0.16%
2021/12/16	1	72.40	0	0.00	73.00	1	3,173	0.03%
2021/12/15	1	76.00	0	0.00	76.00	1	3,146	0.03%
2021/12/14	16	77.59	2	76.70	80.00	14	3,115	0.45%
2021/12/13	0	0.00	1	73.40	73.40	-1	3,029	-0.03%
2021/12/01	1	41.05	0	0.00	43.50	1	3,020	0.03%
2021/11/30	2	43.13	0	0.00	43.05	2	2,974	0.07%
2021/11/29	0	0.00	1	42.05	42.05	-1	2,922	-0.03%
2021/11/16	0	0.00	0.5	48.60	48.60	-0.5	2,934	-0.02%
2021/11/15	0.5	50.40	16	48.06	50.60	-15.5	2,867	-0.54%
2021/11/12	16	43.56	4	45.49	46.00	12	2,783	0.43%
2021/11/11	3	42.75	1	43.15	42.80	2	2,756	0.07%
2021/11/10	1	41.50	0	0.00	42.45	1	2,741	0.04%
2021/11/04	0	0.00	2	44.00	44.50	-2	2,715	-0.07%
2021/11/03	0	0.00	11	44.18	45.55	-11	2,817	-0.39%
2021/11/02	1	48.05	0	0.00	42.85	1	2,884	0.03%
2021/11/01	3	45.90	17.8	48.15	47.55	-14.8	2,887	-0.51%
2021/10/29	32	43.08	23	46.00	45.95	9	2,821	0.32%
2021/10/28	24	39.61	0	0.00	42.75	24	2,637	0.91%
2021/10/27	13	38.46	0	0.00	38.90	13	2,445	0.53%
2021/10/25	0	0.00	17	32.16	32.20	-17	2,222	-0.76%
2021/10/21	2	29.90	10	30.10	29.75	-8	2,142	-0.37%
2021/10/18	10	27.50	1	28.00	29.05	9	2,120	0.42%
2021/09/27	0	0.00	0.1	28.55	28.00	-0.1	2,393	0.00%
2021/09/24	1	28.60	0	0.00	28.60	1	2,402	0.04%
2021/09/23	0	28.80	0	0.00	28.65	0	2,401	0.00%
2021/09/22	0	0.00	0.1	29.25	29.00	-0.1	2,401	-0.01%
2021/09/16	5	31.44	0	0.00	29.90	5	2,414	0.21%
2021/09/15	0	33.48	4	36.75	33.00	-4	2,390	-0.17%
2021/08/31	1	31.03	0	0.00	32.20	1	2,391	0.04%
2021/08/30	0.1	32.27	0	0.00	32.20	0.1	2,343	0.00%
2021/08/27	10	33.60	0	0.00	33.80	10	2,273	0.44%
2021/08/19	0	0.00	5	22.80	22.80	-5	1,949	-0.26%
2021/08/16	5	27.90	0	0.00	28.60	5	1,931	0.26%
2021/08/13	2	28.25	0	0.00	28.70	2	1,948	0.10%
2021/08/10	2	34.55	0	0.00	34.55	2	1,892	0.11%
2021/08/06	0	0.00	3	33.53	35.20	-3	1,755	-0.17%
2021/08/05	3	30.03	0	0.00	32.00	3	1,647	0.18%
2021/08/04	0	0.00	15	29.05	29.15	-15	1,575	-0.95%
2021/07/28	2	23.65	0	0.00	23.85	2	1,531	0.13%
2021/07/27	4	25.66	0	0.00	25.60	4	1,536	0.26%
2021/07/26	2	25.80	0	0.00	25.50	2	1,529	0.13%
2021/07/23	3	27.50	0	0.00	27.75	3	1,503	0.20%
2021/07/22	4	28.55	0	0.00	28.50	4	1,506	0.27%
2021/07/21	0	0.00	19.9	29.43	29.50	-19.9	1,490	-1.33%
2021/07/20	4	26.30	0	0.00	26.85	4	1,455	0.27%
2021/07/19	0	0.00	2	26.00	27.20	-2	1,468	-0.14%
2021/07/14	2	24.80	0	0.00	24.20	2	1,567	0.13%
2021/07/13	0	0.00	5	26.38	25.45	-5	1,631	-0.31%
2021/07/12	3	25.30	3.8	25.25	27.00	-0.8	1,617	-0.05%
2021/07/09	1	24.60	2	25.10	24.55	-1	1,589	-0.06%
2021/07/08	4	24.33	2	24.83	24.65	2	1,563	0.13%
2021/07/07	4	23.83	0.6	24.40	24.40	3.4	1,497	0.23%
2021/07/06	0	0.00	10	22.20	22.20	-10	1,407	-0.71%
2021/07/05	0	0.00	0.6	20.20	20.20	-0.6	1,358	-0.04%
2021/07/02	10	17.60	0	0.00	18.40	10	1,341	0.75%
2021/07/01	0	0.00	11	16.85	16.75	-11	1,339	-0.82%
2021/06/28	6	19.31	0	0.00	19.00	6	1,348	0.44%
2021/06/15	0	0.00	4	11.00	10.85	-4	1,347	-0.30%
2021/06/09	0	0.00	0.2	11.00	11.00	-0.2	1,377	-0.02%
2021/06/08	0	0.00	30	10.00	10.00	-30	1,374	-2.18%
2021/06/03	37	11.10	0	0.00	10.60	37	1,506	2.46%
2021/06/02	3	10.45	0	0.00	11.05	3	1,460	0.21%
2021/05/21	1	9.28	0	0.00	9.39	1	1,457	0.07%
2021/05/14	2	9.80	0	0.00	9.80	2	1,440	0.14%
2021/04/28	0	0.00	2	11.00	11.00	-2	1,294	-0.15%
2021/04/23	0	0.00	4	10.90	10.90	-4	1,294	-0.31%
2021/04/22	0	0.00	18	11.17	11.00	-18	1,301	-1.38%
2021/04/20	2	11.75	0	0.00	11.40	2	1,293	0.15%
2021/04/13	0	0.00	2	12.90	12.75	-2	1,258	-0.16%
2021/04/08	6	12.13	0	0.00	12.15	6	1,175	0.51%
2021/03/31	0	0.00	20	10.30	10.30	-20	1,321	-1.51%
2021/03/16	0	0.00	1.1	10.61	11.35	-1.1	1,205	-0.09%
2021/03/10	0	0.00	1	10.60	10.55	-1	1,184	-0.08%
2021/03/04	20	14.20	0	0.00	14.20	20	1,126	1.78%
2021/02/26	0	0.00	3	14.30	14.50	-3	1,334	-0.22%
2021/02/19	1	14.30	0	0.00	14.55	1	1,410	0.07%
2021/01/26	2	14.25	0	0.00	14.15	2	1,835	0.11%
2021/01/25	0	0.00	1	13.60	13.90	-1	1,879	-0.05%
2021/01/21	3	14.03	0	0.00	13.85	3	1,899	0.16%
2021/01/19	0	0.00	10	15.30	15.15	-10	1,875	-0.53%
2021/01/18	10	15.00	0	0.00	15.30	10	1,877	0.53%
2021/01/12	0	15.35	0	0.00	15.35	0	1,834	0.00%
2021/01/11	0	0.00	12	15.82	15.70	-12	1,828	-0.66%
2021/01/08	1	16.10	1	16.00	16.00	0	1,828	0.00%
2021/01/07	1	16.05	0	0.00	15.80	1	1,819	0.05%
2020/12/31	5	16.43	12	16.31	16.10	-7	1,780	-0.39%
2020/12/30	13	17.27	2	16.65	16.65	11	1,757	0.63%
2020/12/29	4	16.76	1	17.85	17.90	3	1,702	0.18%
2020/12/24	1	15.50	0	0.00	15.60	1	1,502	0.07%
2020/12/17	0	0.00	10	15.09	15.00	-10	1,602	-0.62%
2020/12/15	10	15.55	0	0.00	15.10	10	1,638	0.61%
2020/12/11	0	0.00	1	15.40	15.40	-1	1,697	-0.06%
2020/12/08	3	16.10	0	0.00	15.90	3	1,863	0.16%
2020/12/07	0	0.00	1	15.20	15.20	-1	1,921	-0.05%
2020/12/02	2	16.10	1	15.85	15.85	1	2,082	0.05%
2020/12/01	0	0.00	20	16.16	16.20	-20	2,238	-0.89%
2020/11/30	0	0.00	2	16.55	16.10	-2	2,320	-0.09%
2020/11/27	2	17.00	0	0.00	16.70	2	2,393	0.08%
2020/11/26	20	16.80	7	16.55	16.65	13	2,397	0.54%
2020/11/24	0	0.00	1	15.75	16.00	-1	2,235	-0.04%
2020/11/19	0	0.00	16	15.38	15.35	-16	2,190	-0.73%
2020/11/18	0	15.55	0	0.00	15.25	0	2,174	0.00%
2020/11/17	2	15.55	0	0.00	15.40	2	2,171	0.09%
2020/11/16	3	15.07	2	14.85	14.85	1	2,165	0.05%
2020/11/13	2	15.00	2	15.00	15.00	0	2,168	0.00%
2020/11/12	4	15.43	5	15.67	15.30	-1	2,148	-0.05%
2020/11/11	1	15.90	2	16.05	15.85	-1	2,126	-0.05%
2020/11/10	6	16.30	0	0.00	15.65	6	2,116	0.28%
2020/11/09	10	16.65	5	16.95	16.45	5	2,082	0.24%
2020/11/06	4	15.70	1	15.80	16.00	3	2,006	0.15%
2020/11/05	1	14.30	1	14.90	15.00	0	1,956	0.00%
2020/11/04	2	14.20	3	15.00	15.00	-1	1,945	-0.05%
2020/11/03	5	14.30	0	0.00	14.10	5	2,000	0.25%
2020/10/20	0	0.00	15	14.45	14.30	-15	1,939	-0.77%
2020/10/19	2	14.20	2	14.05	14.05	0	1,952	0.00%
2020/10/16	2	14.20	2	14.25	14.25	0	1,951	0.00%
2020/10/15	2	14.10	2	14.10	14.10	0	1,941	0.00%
2020/10/13	2	13.70	2	13.80	13.80	0	1,924	0.00%
2020/10/06	2	14.10	2	14.15	14.15	0	1,911	0.00%
2020/10/05	2	14.00	2	14.05	14.05	0	1,917	0.00%
2020/09/28	2	14.00	2	14.10	14.10	0	1,953	0.00%
2020/09/25	2	13.85	22	14.23	14.10	-20	1,946	-1.03%
2020/09/23	2	14.70	12	14.31	14.35	-10	1,911	-0.52%
2020/09/22	5	14.85	0	0.00	14.80	5	1,893	0.26%
2020/09/21	2	16.10	2	15.85	15.85	0	1,842	0.00%
2020/09/17	2	16.20	1	16.55	16.55	1	1,802	0.06%
2020/09/15	10	17.10	13	17.09	17.20	-3	1,759	-0.17%
2020/09/14	5	16.31	0	0.00	16.80	5	1,698	0.29%
2020/09/11	0	0.00	15	15.45	15.30	-15	1,654	-0.91%
2020/09/10	6	16.38	12	16.37	16.05	-6	1,638	-0.37%
2020/09/09	10	15.85	20	16.48	16.80	-10	1,558	-0.64%
2020/09/08	22	15.58	1	16.00	16.00	21	1,521	1.38%
2020/09/04	12	15.33	3	17.02	17.05	9	1,428	0.63%
2020/09/03	7	14.40	22	15.50	15.50	-15	1,267	-1.18%
2020/09/02	0	0.00	30	13.22	14.10	-30	1,228	-2.44%
2020/08/28	3	12.00	3	12.10	12.10	0	1,116	0.00%
2020/08/27	2	12.10	2	12.00	12.00	0	1,118	0.00%
2020/08/26	2	12.10	2	12.25	12.25	0	1,120	0.00%
2020/08/25	2	11.80	4	12.28	12.20	-2	1,114	-0.18%
2020/08/24	2	11.60	0	0.00	11.80	2	1,109	0.18%
2020/08/21	3	11.33	0	0.00	11.70	3	1,109	0.27%
2020/08/20	17	11.90	7	11.83	11.40	10	1,101	0.91%
2020/08/19	1	12.70	0	0.00	12.40	1	1,085	0.09%
2020/08/17	10	12.50	0	0.00	12.40	10	1,078	0.93%
2020/08/14	0	0.00	2	12.10	12.75	-2	1,073	-0.19%
2020/08/13	2	12.25	2	12.20	12.10	0	1,073	0.00%
2020/08/12	7	12.40	0	0.00	12.25	7	1,068	0.65%
2020/08/07	33	13.00	1	13.05	12.80	32	1,017	3.14%
2020/08/04	2	13.85	0	0.00	13.85	2	991	0.20%
2020/08/03	2	14.00	0	0.00	14.00	2	992	0.20%
2020/07/30	2	13.60	2	14.15	14.30	0	997	0.00%
2020/07/28	0	0.00	1	13.75	13.50	-1	979	-0.10%
2020/07/27	4	14.18	0	0.00	14.15	4	979	0.41%
2020/07/24	2	15.68	0	0.00	15.65	2	966	0.21%
2020/07/23	7	16.95	0	0.00	16.85	7	958	0.73%
2020/07/15	2	16.50	2	16.55	16.55	0	985	0.00%
2020/07/14	2	16.50	2	16.55	16.55	0	989	0.00%
2020/07/10	0	0.00	0.1	16.65	16.45	-0.1	979	-0.01%
2020/07/09	0	0.00	8	16.60	16.15	-8	975	-0.82%
2020/07/08	1	17.50	0	0.00	16.90	1	965	0.10%
2020/07/03	0	0.00	1	16.60	16.35	-1	963	-0.10%
2020/07/02	1	16.90	0	0.00	16.80	1	969	0.10%
2020/07/01	0	0.00	0.6	16.20	16.15	-0.6	968	-0.06%
2020/06/23	0	0.00	0.5	17.25	17.15	-0.5	1,017	-0.05%
2020/06/22	2	18.30	2	17.90	17.90	0	1,014	0.00%
2020/06/10	0	0.00	10	10.30	10.00	-10	1,015	-0.98%
2020/06/05	0	0.00	10	10.90	10.85	-10	1,021	-0.98%
2020/06/04	10	10.90	0	0.00	10.85	10	1,048	0.95%
2020/06/03	0	0.00	10	11.45	11.25	-10	1,078	-0.93%
2020/06/02	0	0.00	6	10.80	11.15	-6	1,064	-0.56%
2020/06/01	10	10.20	0	0.00	10.15	10	1,059	0.94%
2020/05/29	3	10.55	13	10.55	10.40	-10	1,094	-0.91%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/22	3	9.27	0	0.00	9.21	3	1,405	0.21%
2020/05/21	0	0.00	10	9.24	9.15	-10	1,442	-0.69%
2020/05/19	3	9.16	0	0.00	9.15	3	1,600	0.19%
2020/05/18	2	9.06	2	9.15	9.13	0	1,679	0.00%
2020/05/15	3	9.34	5	9.14	9.13	-2	1,679	-0.12%
2020/05/14	3	9.48	3	9.60	9.23	0	1,679	0.00%
2020/05/13	3	9.11	0	0.00	9.50	3	1,670	0.18%
2020/05/12	0	0.00	6	9.18	9.26	-6	1,667	-0.36%
2020/05/11	6	8.98	2	9.20	9.20	4	1,663	0.24%
2020/05/08	6	9.70	0	0.00	9.65	6	1,641	0.37%
2020/05/06	0	0.00	8	9.53	9.56	-8	1,640	-0.49%
2020/05/05	3	9.42	0	0.00	9.35	3	1,638	0.18%
2020/05/04	10	9.15	10	9.20	9.18	0	1,634	0.00%
2020/04/30	17	9.91	0	0.00	9.75	17	1,625	1.05%
2020/04/29	0	0.00	2	8.83	9.50	-2	1,592	-0.13%
2020/04/28	2	8.50	0	0.00	8.64	2	1,571	0.13%
2020/04/27	1	8.45	0	0.00	8.50	1	1,585	0.06%
2020/04/23	2	8.20	0	0.00	8.19	2	1,582	0.13%
2020/04/21	3	8.58	0	0.00	8.20	3	1,581	0.19%
2020/04/17	2	8.64	0	0.00	8.64	2	1,583	0.13%
2020/04/14	3	8.81	5	8.85	8.70	-2	1,577	-0.13%
2020/03/24	0	0.00	4	7.54	7.36	-4	1,535	-0.26%
2020/03/10	10	11.25	0	0.00	11.85	10	1,356	0.74%
2020/03/09	28	12.95	10	12.30	12.15	18	1,319	1.36%
2020/03/04	1	13.80	0	0.00	13.95	1	1,234	0.08%
2020/03/03	7	14.75	5	14.50	14.20	2	1,187	0.17%
2020/02/27	2	16.20	2	16.40	16.20	0	1,090	0.00%
2020/02/26	5	17.50	12	18.68	17.95	-7	1,004	-0.70%
2020/02/25	5	17.10	0	0.00	17.65	5	873	0.57%
2020/02/24	2	16.00	2	16.05	16.05	0	772	0.00%
2020/02/21	10	16.93	1	17.20	16.80	9	734	1.23%
2020/02/20	12	17.15	3	16.80	17.05	9	670	1.34%
2020/02/19	0	0.00	72	16.25	16.25	-72	569	-12.63%
2020/01/15	0	0.00	1	15.80	15.80	-1	777	-0.13%
2020/01/14	1	15.75	0	0.00	15.60	1	775	0.13%
2020/01/07	0	0.00	9	16.00	15.80	-9	780	-1.15%
2020/01/02	0	0.00	2	15.70	15.85	-2	777	-0.26%
2019/12/31	0	0.00	14	15.16	15.45	-14	767	-1.82%
2019/12/30	0	0.00	2	15.05	15.00	-2	764	-0.26%
2019/12/20	2	15.05	2	15.20	14.95	0	818	0.00%
2019/12/17	0	0.00	2	14.80	14.80	-2	837	-0.24%
2019/12/12	4	14.80	0	0.00	14.70	4	850	0.47%
2019/12/06	2	14.50	0	0.00	14.40	2	911	0.22%
2019/12/04	1	14.45	0	0.00	14.40	1	947	0.11%
2019/11/27	2	14.80	0	0.00	14.80	2	1,099	0.18%
2019/11/25	2	14.85	0	0.00	14.80	2	1,137	0.18%
2019/11/11	2	15.20	2	14.85	14.85	0	1,409	0.00%
2019/11/05	0	0.00	5	15.90	15.45	-5	1,437	-0.35%
2019/11/01	0	0.00	1	16.05	16.10	-1	1,425	-0.07%
2019/10/28	2	16.60	4	16.93	16.80	-2	1,343	-0.15%
2019/10/25	0	0.00	2	15.15	16.00	-2	1,231	-0.16%
2019/10/16	2	14.40	2	14.35	14.35	0	1,174	0.00%
2019/10/14	20	14.78	0	0.00	14.70	20	1,154	1.73%
2019/10/08	7	15.18	2	15.05	15.05	5	1,144	0.44%
2019/10/03	2	15.30	0	0.00	15.15	2	1,114	0.18%
2019/09/27	18	14.79	0	0.00	14.70	18	1,120	1.61%
2019/09/12	2	15.10	0	0.00	14.80	2	1,029	0.19%
2019/09/11	2	15.30	2	15.15	15.15	0	1,015	0.00%
2019/09/06	2	14.70	3	14.68	14.65	-1	939	-0.11%
2019/09/04	2	14.50	2	14.90	14.70	0	896	0.00%
2019/09/03	0	0.00	1	14.15	14.85	-1	843	-0.12%
2019/08/29	1	13.85	0	0.00	13.70	1	764	0.13%
2019/08/27	2	13.20	0	0.00	13.10	2	721	0.28%
2019/08/26	2	13.00	2	13.15	13.15	0	714	0.00%
2019/08/23	2	13.50	2	13.35	13.35	0	694	0.00%
2019/08/22	2	13.35	3	13.70	13.55	-1	677	-0.15%
2019/08/21	1	13.35	11	13.26	13.30	-10	639	-1.56%
2019/08/20	44	13.29	10	13.37	13.45	34	599	5.67%
2019/08/15	0	0.00	2	14.35	14.35	-2	414	-0.48%
2019/08/13	1	14.45	0	0.00	14.80	1	414	0.24%
2019/08/12	2	15.00	2	15.10	15.05	0	410	0.00%
2019/08/08	2	15.35	5	15.60	15.45	-3	405	-0.74%
2019/08/07	13	15.40	0	0.00	15.40	13	379	3.43%
2019/07/26	0	0.00	4	16.85	16.85	-4	366	-1.09%
2019/07/23	0	0.00	3	16.50	16.40	-3	382	-0.78%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/18	0	0.00	2	16.90	16.90	-2	434	-0.46%
2019/07/15	1	16.90	0	0.00	16.90	1	536	0.19%
2019/07/12	1	16.95	0	0.00	16.95	1	564	0.18%
2019/06/21	1	18.20	0	0.00	18.15	1	768	0.13%
2019/06/20	0	0.00	1	18.05	18.20	-1	772	-0.13%
2019/06/14	1	18.25	1	18.25	18.25	0	784	0.00%
2019/06/06	1	18.40	1	18.40	18.40	0	787	0.00%
2019/05/28	0	0.00	12	17.58	17.40	-12	833	-1.44%
2019/05/20	1	16.80	0	0.00	17.05	1	885	0.11%
2019/05/17	11	17.10	0	0.00	17.10	11	881	1.25%
2019/05/15	5	18.65	0	0.00	18.60	5	892	0.56%
2019/05/14	5	18.55	0	0.00	18.55	5	891	0.56%
2019/05/13	5	19.00	0	0.00	18.95	5	889	0.56%
2019/05/03	0	0.00	1	20.40	20.40	-1	874	-0.11%
2019/05/02	3	19.95	10	20.25	20.30	-7	881	-0.79%
2019/04/29	11	19.70	10	19.50	19.40	1	889	0.11%
2019/04/26	2	20.10	5	20.00	19.90	-3	878	-0.34%
2019/04/25	0	0.00	60	20.68	20.55	-60	866	-6.93%
2019/04/24	2	21.10	39	21.65	21.00	-37	852	-4.34%
2019/04/23	5	21.10	30	21.12	21.30	-25	840	-2.97%
2019/04/22	15	21.08	0	0.00	21.90	15	820	1.83%
2019/04/19	1	19.95	0	0.00	19.95	1	771	0.13%
2019/04/17	3	20.70	0	0.00	21.10	3	748	0.40%
2019/04/16	9	19.65	4	20.21	20.70	5	708	0.71%
2019/04/15	3	18.90	1	19.05	18.95	2	676	0.30%
2019/04/12	7	19.49	2	19.55	19.50	5	675	0.74%
2019/04/10	25	17.95	0	0.00	18.15	25	661	3.78%
2019/04/09	12	18.34	24	18.35	18.35	-12	640	-1.87%
2019/04/03	0	0.00	10	16.50	16.50	-10	637	-1.57%
2019/03/26	1	15.65	0	0.00	15.50	1	785	0.13%
2019/03/21	0	0.00	1	16.15	16.05	-1	831	-0.12%
2019/03/20	20	16.00	0	0.00	16.15	20	861	2.32%
2019/03/07	22	16.50	0	0.00	16.70	22	970	2.27%
2019/02/27	1	18.55	0	0.00	18.60	1	940	0.11%
2019/01/14	0	0.00	1	19.25	19.10	-1	759	-0.13%
2019/01/07	1	19.00	1	18.85	18.85	0	704	0.00%
2018/12/27	0	0.00	1	18.45	18.55	-1	643	-0.16%
2018/12/24	2	19.30	2	19.35	19.50	0	581	0.00%
2018/12/22	2	19.55	7	19.25	19.95	-5	548	-0.91%
2018/12/20	1	17.00	1	16.90	16.90	0	482	0.00%
2018/12/19	6	17.25	1	17.25	17.35	5	488	1.02%
2018/12/18	1	17.50	0	0.00	17.60	1	481	0.21%
2018/12/11	0	0.00	1	18.30	17.50	-1	401	-0.25%
2018/12/10	0	0.00	11	17.50	17.50	-11	360	-3.05%
2018/12/05	11	13.90	0	0.00	14.40	11	295	3.73%
2018/11/19	3	14.48	0	0.00	14.40	3	325	0.92%
2018/10/31	1	13.75	0	0.00	13.90	1	378	0.26%
2018/09/26	1	19.85	1	19.00	19.25	0	350	0.00%
2018/08/20	2	14.80	0	0.00	15.05	2	309	0.65%
2018/08/16	1	17.00	0	0.00	16.45	1	287	0.35%
2018/08/15	0	0.00	10	17.70	17.60	-10	279	-3.58%
2018/08/06	10	20.00	0	0.00	19.95	10	263	3.80%
2018/08/02	5	20.15	0	0.00	20.05	5	261	1.91%
2018/07/30	1	20.65	0	0.00	20.35	1	262	0.38%
2018/07/25	1	20.20	0	0.00	20.05	1	267	0.37%
2018/07/18	0	0.00	7	21.50	20.70	-7	274	-2.55%
2018/07/17	1	20.10	0	0.00	20.00	1	268	0.37%
2018/07/02	5	20.15	0	0.00	20.25	5	297	1.68%
2018/06/27	7	20.00	0	0.00	20.00	7	314	2.23%
2018/06/01	10	21.10	0	0.00	21.30	10	500	2.00%
2018/05/31	0	0.00	1	21.10	21.05	-1	557	-0.18%
2018/05/30	1	21.10	0	0.00	21.05	1	590	0.17%
2018/05/25	5	21.25	0	0.00	21.25	5	690	0.72%
2018/05/17	6	21.62	0	0.00	21.55	6	715	0.84%
2018/05/16	9	21.55	0	0.00	21.55	9	716	1.26%
2018/05/15	10	21.93	0	0.00	21.85	10	718	1.39%
2018/05/10	0	0.00	1	23.20	22.55	-1	733	-0.14%
2018/04/16	1	22.55	0	0.00	22.50	1	747	0.13%
2018/04/13	0	0.00	2	22.70	22.50	-2	764	-0.26%
2018/04/12	2	22.48	0	0.00	22.60	2	785	0.25%
2018/04/11	5	22.75	0	0.00	22.80	5	786	0.64%
2018/04/10	5	22.70	0	0.00	22.65	5	789	0.63%
2018/04/02	10	23.15	0	0.00	23.10	10	781	1.28%
2018/03/31	10	24.10	2	24.08	24.00	8	770	1.04%
2018/03/23	10	24.70	0	0.00	24.65	10	765	1.31%
2018/03/20	0	0.00	3	25.95	25.35	-3	752	-0.40%
2018/03/16	10	25.80	0	0.00	26.00	10	763	1.31%
2018/03/12	11	27.50	0	0.00	26.80	11	730	1.51%
2018/03/07	2	28.75	1	29.50	27.70	1	691	0.14%
2018/03/06	2	27.00	0	0.00	28.75	2	634	0.32%
2018/03/05	1	28.00	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	1	28.00	27.50	-1	554	-0.18%
2018/02/26	1	24.15	0	0.00	24.10	1	470	0.21%
2018/02/21	0	0.00	2	22.05	22.50	-2	472	-0.42%
2018/02/07	0	0.00	2	21.80	21.75	-2	489	-0.41%
2018/01/12	1	25.20	0	0.00	25.35	1	704	0.14%
2018/01/08	1	25.05	0	0.00	24.80	1	748	0.13%
2018/01/05	0	0.00	1	26.25	26.25	-1	735	-0.14%
2018/01/03	0	0.00	1	26.30	26.10	-1	772	-0.13%
2018/01/02	0	0.00	1	26.10	26.10	-1	858	-0.12%