台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.61%
  • 成交量
    484
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1312.5000.00310.500.17000.01%
2024/03/261309.001310.50313.5006960.00%
2024/03/180293.0000.00298.0006510.00%
2024/03/112292.0000.00290.0026790.29%
2024/02/231308.0000.00307.0016780.15%
2024/02/2000.006319.75316.00-6711-0.84%
2024/02/195338.0000.00339.5056950.72%
2024/02/161318.5000.00318.5016740.15%
2023/12/2600.000.1309.00310.00-0.1970-0.01%
2023/12/250.1307.0000.00306.500.19720.01%
2023/12/2200.000.1312.94315.00-0.1974-0.01%
2023/12/190303.0000.00303.0009780.00%
2023/12/140311.0000.00310.0001,0220.00%
2023/12/0400.002320.50319.50-21,113-0.18%
2023/12/011306.501307.50307.5001,0970.00%
2023/11/221314.0000.00312.5011,2280.08%
2023/11/211323.5000.00318.0011,2310.08%
2023/11/2000.001315.50323.50-11,219-0.08%
2023/11/171310.0000.00310.5011,1980.08%
2023/11/091314.5000.00310.5011,1820.08%
2023/11/0700.000.1315.00317.00-0.11,1630.00%
2023/10/3100.001.1306.76298.00-1.11,141-0.10%
2023/10/261297.0000.00293.0011,2020.08%
2023/10/2500.002303.98302.00-21,234-0.17%
2023/10/161291.0000.00288.0011,2430.08%
2023/10/1300.001291.50292.00-11,254-0.08%
2023/10/061302.0000.00303.0011,2950.08%
2023/10/051306.0000.00303.0011,3160.08%
2023/09/2600.001311.98307.00-11,492-0.07%
2023/09/2200.000301.00302.0001,4990.00%
2023/09/1500.001302.50309.00-11,546-0.06%
2023/09/1200.002272.50278.00-21,597-0.13%
2023/09/0600.003273.17273.00-31,629-0.18%
2023/09/054280.7500.00276.5041,6290.25%
2023/09/0400.001274.50275.00-11,626-0.06%
2023/08/3100.001281.50280.00-11,635-0.06%
2023/08/302270.7500.00271.0021,6060.12%
2023/08/220250.5000.00249.5001,8870.00%
2023/08/2100.006248.33241.50-61,897-0.32%
2023/08/186266.1700.00264.0061,8860.32%
2023/08/1000.001260.00260.50-12,013-0.05%
2023/08/0900.001274.50271.00-11,998-0.05%
2023/08/0400.000.2290.00287.50-0.21,959-0.01%
2023/08/0200.001289.00288.50-11,959-0.05%
2023/08/011305.0000.00300.0011,9620.05%
2023/07/3100.001333.00315.00-11,938-0.05%
2023/07/281315.001318.00315.5001,8800.00%
2023/07/250.1307.4900.00306.000.11,8440.00%
2023/07/171.2322.4200.00317.001.21,9160.06%
2023/07/141.3323.120.1329.00329.501.21,9150.06%
2023/07/131.3317.6000.00318.001.31,9110.07%
2023/07/121.4309.2100.00311.501.41,9170.07%
2023/07/1000.000.3299.00299.50-0.31,921-0.02%
2023/07/072.1318.5500.00310.502.11,9610.11%
2023/07/0500.000.1359.00361.00-0.11,9850.00%
2023/07/0400.001342.50352.00-11,978-0.05%
2023/06/3000.001323.00324.00-12,060-0.05%
2023/06/291332.5000.00326.0012,1420.05%
2023/06/272333.0000.00327.0022,2020.09%
2023/06/262345.5000.00342.5022,2820.09%
2023/06/190.4345.0700.00343.000.42,3080.02%
2023/06/161322.001326.50333.0002,3330.00%
2023/06/1500.001325.50323.50-12,342-0.04%
2023/06/1300.000.5325.88326.00-0.52,375-0.02%
2023/06/1200.004318.38314.50-42,366-0.17%
2023/06/091321.5000.00319.5012,3710.04%
2023/06/071325.0000.00326.0012,3970.04%
2023/06/051334.5000.00333.5012,3860.04%
2023/06/0100.002335.00333.50-22,339-0.09%
2023/05/311.5340.632338.00335.00-0.52,317-0.02%
2023/05/303327.831333.00325.5022,2380.09%
2023/05/292330.751329.00326.0012,2100.05%
2023/05/2600.004319.75333.50-42,135-0.19%
2023/05/252308.002303.50303.5002,0430.00%
2023/05/234307.383306.00306.5012,0260.05%
2023/05/191307.0000.00307.5011,9470.05%
2023/05/1800.001306.00304.50-11,934-0.05%
2023/05/172302.2500.00302.0021,9060.10%
2023/05/161302.504303.50299.50-31,881-0.16%
2023/05/106281.005281.80284.5011,7950.06%
2023/05/081294.0000.00293.0011,7800.06%
2023/04/281293.5000.00299.0011,7440.06%
2023/04/2500.001283.50280.50-11,675-0.06%
2023/04/211285.0000.00286.0011,6380.06%
2023/04/200306.0000.00297.0001,5890.00%
2023/04/193306.3300.00306.0031,5620.19%
2023/04/1800.001306.50305.50-11,545-0.06%
2023/04/111315.0000.00316.0011,3490.07%
2023/04/071311.501310.50308.0001,2240.00%
2023/03/2900.001291.00294.00-1943-0.11%
2023/03/271307.5000.00286.0018510.12%
2023/03/238275.8113274.73274.50-5646-0.77%
2023/03/2220270.7815272.23271.0056070.82%
2022/04/111215.003214.50213.50-2242-0.83%
2022/04/082218.5000.00218.0022440.82%
2022/04/011214.001215.50220.0002360.00%
2022/03/1100.001208.50206.50-1225-0.44%
2022/03/021208.5000.00208.5012280.44%
2022/02/2200.001200.50198.50-1219-0.45%
2022/02/181202.0000.00202.0012120.47%
2022/02/1400.001193.50193.50-1222-0.45%
2021/12/0900.001205.00204.50-1294-0.34%
2021/12/081209.0000.00206.0012960.34%
2021/11/2900.001200.00200.00-1323-0.31%
2021/11/101198.0000.00198.0013580.28%
2021/10/071187.5000.00189.5017340.14%
2021/08/0600.001240.50244.00-1669-0.15%
2021/07/301247.0000.00240.0016350.16%
2021/07/2300.001226.00228.00-1541-0.18%
2021/07/211206.5000.00207.0014900.20%
2021/07/0900.001206.00206.50-1470-0.21%
2021/06/221188.0000.00187.0014620.22%
2021/06/2100.001188.50190.50-1456-0.22%
2021/06/1700.001185.50185.50-1434-0.23%
2021/06/101177.5000.00177.5014230.24%
2021/06/081180.0000.00178.0014270.23%
2021/04/095179.505178.50178.5003480.00%
2021/04/071181.001181.50182.0003360.00%
2021/02/2400.000164.50164.000343-0.01%
2021/02/2200.000.2166.50167.50-0.2347-0.04%
2021/02/1900.000.1165.50166.00-0.1346-0.02%
2021/01/2500.000.2166.00165.50-0.2359-0.06%
2021/01/1100.000172.50172.000333-0.01%
2020/12/1100.001167.00166.50-1354-0.28%
2020/12/0900.001172.00173.50-1347-0.29%
2020/11/180162.0000.00160.5003560.00%
2020/11/120.5159.0000.00158.500.53860.12%
2020/10/152150.002151.00150.5004700.00%
2020/10/121150.5000.00151.0015290.19%
2020/10/0700.002152.00153.00-2530-0.38%
2020/10/051157.0000.00156.5015550.18%
2020/09/301157.5000.00158.5015820.17%
2020/09/1000.001155.00155.00-1644-0.16%
2020/09/092149.252150.00149.0006400.00%
2020/09/081153.5000.00152.0016310.16%
2020/09/071154.501155.00153.5006360.00%
2020/09/031155.001156.00153.0006510.00%
2020/09/012156.502153.50153.5007180.00%
2020/08/281161.5000.00161.0017440.13%
2020/08/262158.502158.00158.0007610.00%
2020/08/2500.001158.00158.00-1779-0.13%
2020/08/2400.001158.50158.50-1809-0.12%
2020/08/211160.5000.00160.0018230.12%
2020/05/2800.001186.50186.50-11,254-0.08%
2020/05/2600.001188.00187.00-11,269-0.08%
2020/05/211188.0000.00187.5011,2760.08%
2020/05/131185.5000.00190.5011,3210.08%
2020/04/131165.501166.00166.0001,4950.00%
2020/04/101167.0025167.50168.50-241,509-1.59%
2020/04/0925166.845167.30167.50201,5411.30%
2020/04/083167.173167.00167.5001,5580.00%
2020/04/077168.295168.10168.5021,5650.13%
2020/04/067158.719159.06162.00-21,556-0.13%
2020/04/016153.758156.00154.50-21,636-0.12%
2020/03/3118150.9218150.11154.0001,6380.00%
2020/03/305143.6000.00144.5051,6080.31%
2020/03/251152.501152.50149.0001,6170.00%
2020/03/231130.501131.50134.5001,6240.00%
2020/03/2000.002135.00137.50-21,630-0.12%
2020/03/194132.382134.75128.5021,6040.12%
2020/03/173150.672152.25148.5011,5660.06%
2020/03/161156.501157.50157.5001,5520.00%
2020/03/0200.001181.00182.50-11,651-0.06%
2020/01/131180.001179.50179.5001,4700.00%
2020/01/0200.001175.50176.00-11,371-0.07%
2019/12/311174.5000.00173.0011,3570.07%
2019/12/2710171.0010178.60177.0001,3300.00%
2019/12/092155.502157.50157.5001,5250.00%
2019/12/031152.5000.00153.5011,3720.07%
2019/11/2900.001150.50151.50-11,378-0.07%
2019/11/211148.501150.00153.5001,2810.00%
2019/11/0800.009145.61146.00-91,231-0.73%
2019/11/061140.5000.00140.0011,1840.08%
2019/11/041137.5000.00137.0011,1800.08%
2019/10/317137.0000.00133.5071,1770.59%
2019/10/2400.000137.00136.5001,1860.00%
2019/10/2200.002137.50137.00-21,250-0.16%
2019/10/182139.0000.00139.0021,2490.16%
2019/10/0700.001137.50140.50-11,194-0.08%
2019/10/0300.000139.50139.5001,1770.00%
2019/10/021142.0000.00141.5011,1610.09%
2019/09/2700.001144.50143.00-11,144-0.09%
2019/09/191146.0000.00146.5019790.10%
2019/09/061134.0000.00134.0016300.16%
2019/09/032130.0019132.05133.00-17600-2.83%
2019/09/0200.002128.00128.00-2578-0.35%
2019/08/3017127.8200.00127.00175762.95%
2019/08/292127.0000.00127.5025740.35%
2019/08/2800.0012128.00128.00-12570-2.10%
2019/08/275128.005128.50128.0005570.00%
2019/08/2212122.5000.00124.00125102.35%
2019/07/2400.001126.50128.50-1375-0.27%
2019/07/231123.5000.00124.0013340.30%
2019/07/0200.000.1119.00118.00-0.1355-0.04%
2019/07/0100.001119.50119.00-1360-0.28%
2019/06/2700.001116.50116.00-1374-0.27%
2019/06/252116.0000.00115.5024080.49%
2019/04/3000.001116.50116.00-1626-0.16%
2019/04/291116.0000.00113.5016270.16%
2019/04/1700.001122.00120.50-1614-0.16%
2019/04/161123.001122.00122.0006120.00%
2019/04/1000.002123.00123.50-2615-0.32%
2019/04/092122.0000.00121.5026120.33%
2019/04/0100.001128.00127.00-1581-0.17%
2019/03/295129.505128.00125.5005690.00%
2019/03/271125.0000.00125.5015440.18%
2019/03/2600.001122.00122.00-1509-0.20%
2019/03/251121.5000.00121.5015070.20%
2019/03/1900.000.1119.00118.00-0.1473-0.01%
2019/02/271117.001117.50118.0004410.00%
2019/02/261117.001117.50118.0004430.00%
2019/02/2500.001118.50118.50-1440-0.23%
2019/02/211118.0000.00117.0014380.23%
2019/02/201117.502118.00118.50-1433-0.23%
2019/02/191118.5000.00118.0014280.23%
2019/02/1400.003118.50118.00-3402-0.75%
2019/01/291104.501105.00105.5003730.00%
2019/01/212101.502101.50101.5003830.00%
2019/01/171100.501101.00100.5003910.00%
2019/01/153102.5000.00102.5033860.78%
2019/01/041100.501101.00101.0004070.00%
2018/12/282100.752101.00101.0004400.00%
2018/12/271102.501101.50101.0004670.00%
2018/12/101101.501101.50101.5004980.00%
2018/12/041108.501109.00107.5005710.00%
2018/12/031108.501109.00109.0006090.00%
2018/11/272100.502101.00101.0006130.00%
2018/11/201101.001101.50100.5007640.00%
2018/11/161100.501100.5099.8007710.00%
2018/11/152100.002100.75100.5007770.00%
2018/11/1400.001100.50101.00-1787-0.13%
2018/11/13197.70198.2099.6007910.00%
2018/11/095101.804100.88102.0017920.13%
2018/11/073108.333109.00110.0007710.00%
2018/11/062109.752108.50108.0007970.00%
2018/10/2500.002103.75104.00-2880-0.23%
2018/10/0500.006112.25111.50-6881-0.68%
2018/09/215122.5000.00122.5059210.54%
2018/09/1200.005117.00117.00-5929-0.54%
2018/09/101124.001125.00123.5009020.00%
2018/09/043141.0000.00140.5038770.34%
2018/08/301141.0000.00140.5019350.11%
2018/08/2900.001150.00150.50-1907-0.11%
2018/08/2700.001142.00146.50-1912-0.11%
2018/08/233141.172141.50140.5019720.10%
2018/08/221142.001142.50141.5009860.00%
2018/08/212141.0000.00143.0021,0040.20%
2018/08/161142.5000.00142.0011,0510.10%
2018/08/132142.751145.00142.0011,1120.09%
2018/08/101149.001149.00148.0001,1100.00%
2018/08/0900.002151.00151.00-21,134-0.18%
2018/08/082149.251148.50150.0011,1670.09%
2018/08/071148.5000.00148.0011,1820.08%
2018/08/021145.503144.50144.00-21,267-0.16%
2018/07/251140.0000.00140.0011,5640.06%
2018/07/241137.001137.50139.5001,5970.00%
2018/07/2000.001141.50141.50-11,602-0.06%
2018/07/191144.5000.00142.5011,6050.06%
2018/07/051139.0000.00137.5011,6660.06%
2018/07/0300.000.1141.50141.50-0.11,7000.00%
2018/06/1500.001146.50147.50-11,743-0.06%
2018/06/142148.002145.75145.5001,7450.00%
2018/06/1300.001150.50150.50-11,737-0.06%
2018/06/121152.501151.00151.0001,7420.00%
2018/06/111151.501152.00152.0001,7350.00%
2018/06/0800.002153.00153.50-21,734-0.12%
2018/06/075154.002153.50151.0031,7690.17%
2018/06/064158.382158.75158.0021,7310.12%
2018/06/051159.0000.00157.5011,7260.06%
2018/06/0400.003162.67163.00-31,714-0.18%
2018/06/014156.756158.67161.00-21,698-0.12%
2018/05/303151.5000.00151.0031,6180.19%
2018/05/251155.5000.00156.0011,5750.06%
2018/05/241151.502153.75156.00-11,564-0.06%
2018/05/231150.0000.00149.5011,5330.07%
2018/05/221156.501153.50154.5001,5120.00%
2018/05/1700.001157.00158.00-11,468-0.07%
2018/05/161158.5000.00156.0011,4390.07%
2018/05/101148.001147.50149.5001,3920.00%
2018/05/081142.501143.50140.0001,2790.00%
2018/05/073140.502143.75144.5011,2190.08%
2018/05/041141.5000.00140.5011,1750.09%
2018/04/2300.001128.00126.50-1992-0.10%
2018/04/191129.5000.00129.5019930.10%
2018/04/171128.501128.50128.0001,0070.00%
2018/04/123131.673131.83132.0001,0640.00%
2018/04/1100.001130.00129.00-11,040-0.10%
2018/04/1000.001129.00129.00-11,032-0.10%
2018/04/093129.001130.50130.5021,0590.19%
2018/04/0300.001125.50127.00-11,035-0.10%
2018/03/2900.001124.50125.00-11,034-0.10%
2018/03/2700.001125.50125.00-11,036-0.10%
2018/03/261121.001121.50121.5001,0250.00%
2018/03/221126.0000.00123.5011,0160.10%
2018/03/151129.5000.00130.0011,0060.10%
2018/03/1400.0010129.00130.00-101,024-0.98%
2018/03/131127.0000.00131.0011,0330.10%
2018/03/1200.005126.00126.00-51,014-0.49%
2018/03/0800.001126.00125.50-11,059-0.09%
2018/03/071123.5000.00124.5011,0530.09%
2018/03/021117.501118.00118.0001,0980.00%
2018/02/271118.501119.00119.0001,1510.00%
2018/02/261119.501120.00119.5001,1650.00%
2018/02/232119.002119.50119.0001,1840.00%
2018/02/222118.002118.50118.0001,2380.00%
2018/02/125117.5000.00115.0051,2850.39%
2018/02/0210124.5000.00124.00101,6410.61%
2018/01/1600.002119.00121.00-21,942-0.10%
2018/01/1500.001118.00117.50-11,960-0.05%
2018/01/1200.001118.50117.50-11,962-0.05%
2018/01/112114.753116.33118.50-11,961-0.05%
2018/01/102116.003116.67115.00-11,954-0.05%
2018/01/091116.501117.50116.5001,9460.00%
2018/01/083120.172121.00119.0011,9280.05%
2018/01/0500.002129.50129.00-21,869-0.11%
2018/01/041127.001128.00129.5001,8670.00%
2018/01/0300.002128.00130.50-21,864-0.11%
2018/01/021124.002124.25124.00-11,824-0.05%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章