鈺創 (5351)-元富-林園券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	47.95	2	47.90	47.90	4	5,986	0.07%
2024/04/26	3	47.57	0	0.00	47.45	3	6,198	0.05%
2024/04/25	0	47.95	0	0.00	47.55	0	6,268	0.00%
2024/04/24	2	49.15	2	48.95	48.20	0	6,378	0.00%
2024/04/23	2	47.60	5.4	46.92	47.00	-3.4	6,497	-0.05%
2024/04/22	3	45.85	1	46.50	44.05	2	6,937	0.03%
2024/04/19	2.1	46.31	2	46.73	45.50	0.1	7,481	0.00%
2024/04/18	28	48.23	2	48.15	48.20	26	7,501	0.35%
2024/04/17	1	48.20	23	48.11	48.50	-22	7,725	-0.28%
2024/04/16	8	48.36	30	48.50	47.60	-22	7,773	-0.28%
2024/04/15	35.3	51.06	4	50.20	50.20	31.3	7,719	0.40%
2024/04/12	50	54.44	13	53.58	53.00	37	7,663	0.48%
2024/04/11	11	52.30	1	52.90	52.40	10	7,305	0.14%
2024/04/10	16	53.88	32.2	54.04	52.50	-16.2	7,296	-0.22%
2024/04/09	0	0.00	1	52.40	52.40	-1	7,184	-0.01%
2024/04/02	2	53.10	3	52.77	52.80	-1	7,671	-0.01%
2024/04/01	10	52.82	24.1	52.90	52.90	-14.1	7,783	-0.18%
2024/03/29	5	51.40	0	0.00	50.80	5	7,734	0.06%
2024/03/27	27	52.57	2	52.35	52.00	25	7,800	0.32%
2024/03/26	6	51.90	19	52.03	52.00	-13	7,791	-0.17%
2024/03/25	2	51.25	10	51.11	51.70	-8	7,732	-0.10%
2024/03/22	9	51.03	24	51.08	50.40	-15	7,963	-0.19%
2024/03/21	3	50.53	2.1	50.68	50.50	0.9	8,142	0.01%
2024/03/20	4	49.05	7	49.55	50.20	-3	8,284	-0.04%
2024/03/19	5	49.00	6	48.60	48.60	-1	8,636	-0.01%
2024/03/18	4	48.46	2	48.83	48.60	2	8,724	0.02%
2024/03/14	2	48.73	2	49.03	49.35	0	9,565	0.00%
2024/03/13	2	49.35	12	50.08	49.05	-10	10,178	-0.10%
2024/03/12	1	50.80	11	50.80	51.00	-10	10,233	-0.10%
2024/03/11	3	50.17	5	50.60	51.00	-2	10,345	-0.02%
2024/03/08	0	0.00	5	48.70	49.00	-5	10,442	-0.05%
2024/03/07	31	50.17	5	50.46	49.50	26	10,625	0.24%
2024/03/06	2	50.75	0	0.00	50.60	2	10,930	0.02%
2024/03/05	4	51.70	2	51.90	51.40	2	11,163	0.02%
2024/03/04	5	53.50	32	53.98	52.70	-27	11,588	-0.23%
2024/03/01	2	53.70	2	54.40	52.80	0	12,189	0.00%
2024/02/29	24	53.83	3	54.13	53.80	21	12,476	0.17%
2024/02/27	44	54.27	31.5	54.23	54.00	12.5	13,345	0.09%
2024/02/26	30.5	52.96	30.3	52.86	53.50	0.2	14,202	0.00%
2024/02/23	18	51.76	0.1	52.90	51.30	17.9	14,639	0.12%
2024/02/22	2	52.30	0.5	52.48	52.10	1.5	15,525	0.01%
2024/02/21	1	52.50	3	52.70	52.30	-2	15,791	-0.01%
2024/02/20	17	53.29	4	53.53	52.60	13	15,766	0.08%
2024/02/16	1.5	50.32	21	50.46	50.80	-19.5	15,717	-0.12%
2024/02/15	19	48.34	5	48.80	48.55	14	15,673	0.09%
2024/02/05	6	48.08	20	49.00	48.00	-14	15,706	-0.09%
2024/02/02	22	50.69	4	50.53	50.30	18	15,581	0.12%
2024/02/01	3	50.87	1	51.40	50.80	2	15,532	0.01%
2024/01/31	4	51.53	4	51.20	51.20	0	15,580	0.00%
2024/01/30	2	51.40	1	51.30	51.30	1	15,725	0.01%
2024/01/29	0	0.00	2	51.60	51.90	-2	15,783	-0.01%
2024/01/26	5	51.84	2	51.40	51.30	3	15,783	0.02%
2024/01/24	1	53.30	0	0.00	52.60	1	15,725	0.01%
2024/01/23	1	54.10	1	54.00	53.70	0	15,682	0.00%
2024/01/22	2	53.35	21	53.26	54.20	-19	15,614	-0.12%
2024/01/19	1	53.10	7	52.86	52.20	-6	15,520	-0.04%
2024/01/18	4	52.78	2	52.75	52.40	2	15,507	0.01%
2024/01/17	15	53.89	32	53.45	53.50	-17	15,608	-0.11%
2024/01/16	44	54.93	20	54.57	54.30	24	15,416	0.16%
2024/01/15	33	55.64	29	55.07	57.20	4	14,896	0.03%
2024/01/12	2	53.30	2	53.30	52.90	0	14,331	0.00%
2024/01/11	3	54.10	8	53.31	53.20	-5	14,254	-0.04%
2024/01/10	2	52.10	4	51.93	52.00	-2	14,077	-0.01%
2024/01/09	9	51.83	32	51.11	51.20	-23	14,025	-0.16%
2024/01/08	33	52.41	3	52.30	51.60	30	13,983	0.21%
2024/01/05	4	51.43	1	51.30	51.70	3	13,948	0.02%
2024/01/04	1	51.00	0	0.00	50.60	1	13,983	0.01%
2024/01/03	1	51.60	1	52.10	51.20	0	14,039	0.00%
2024/01/02	3	52.97	2	52.50	52.50	1	14,051	0.01%
2023/12/29	0	0.00	20	54.15	54.00	-20	13,970	-0.14%
2023/12/28	3	54.03	7	53.63	53.80	-4	13,852	-0.03%
2023/12/27	2	52.50	8	52.85	53.20	-6	13,525	-0.04%
2023/12/26	3	51.93	7	51.79	51.60	-4	13,390	-0.03%
2023/12/25	29	50.82	0	0.00	50.80	29	13,279	0.22%
2023/12/22	2	51.90	2	51.80	51.10	0	13,230	0.00%
2023/12/21	1	51.20	0	0.00	50.70	1	13,182	0.01%
2023/12/20	2	51.70	1	51.50	51.00	1	13,115	0.01%
2023/12/19	8	51.29	2	51.00	51.00	6	13,050	0.05%
2023/12/18	4	52.40	23.5	53.13	53.50	-19.5	12,753	-0.15%
2023/12/15	17	52.85	16	53.61	52.50	1	12,512	0.01%
2023/12/14	10	54.54	9	54.09	53.20	1	12,311	0.01%
2023/12/13	14	53.41	1	53.60	53.60	13	11,917	0.11%
2023/12/12	10	53.92	37	53.19	53.30	-27	11,899	-0.23%
2023/12/11	14	54.79	8	55.24	53.90	6	11,702	0.05%
2023/12/08	7	53.43	45	53.00	53.80	-38	11,084	-0.34%
2023/12/07	1	51.10	2	50.30	49.80	-1	10,438	-0.01%
2023/12/06	9	50.67	10	51.08	51.00	-1	10,354	-0.01%
2023/12/05	8	50.48	5	50.48	50.00	3	10,287	0.03%
2023/12/04	43	52.04	46	51.24	51.10	-3	10,257	-0.03%
2023/12/01	8.5	53.62	5	53.64	52.80	3.5	10,127	0.03%
2023/11/30	7	53.24	1	53.60	53.10	6	9,951	0.06%
2023/11/29	12	52.66	5	52.74	53.80	7	9,716	0.07%
2023/11/28	24	52.66	20	52.64	52.60	4	9,245	0.04%
2023/11/27	22	51.76	30	50.48	50.40	-8	8,622	-0.09%
2023/11/24	19.2	53.75	15	53.61	53.50	4.2	8,249	0.05%
2023/11/22	51	49.62	51	49.85	50.20	0	5,951	0.00%
2023/11/21	74	49.49	42	49.86	48.20	32	5,352	0.60%
2023/11/20	8	46.51	41	46.56	47.95	-33	4,382	-0.75%
2023/11/17	7	43.58	7	43.84	43.60	0	4,030	0.00%
2023/11/16	12	43.83	6	43.90	43.50	6	3,995	0.15%
2023/11/15	32	44.34	28	44.62	43.95	4	3,944	0.10%
2023/11/14	8	43.87	3.1	43.92	43.95	4.9	3,733	0.13%
2023/11/13	1	43.55	8	43.68	44.00	-7	3,665	-0.19%
2023/11/10	4.1	42.93	4	42.90	42.45	0.1	3,600	0.00%
2023/11/09	2	42.78	2	42.75	42.60	0	3,570	0.00%
2023/11/08	10	43.12	3	43.07	42.90	7	3,588	0.20%
2023/11/07	11	43.90	7	43.86	43.95	4	3,510	0.11%
2023/11/06	0	0.00	13	43.56	43.60	-13	3,345	-0.39%
2023/11/02	2	42.03	2	42.28	42.15	0	3,269	0.00%
2023/11/01	6	41.52	4	41.58	41.40	2	3,258	0.06%
2023/10/31	7	42.04	6	40.95	40.80	1	3,246	0.03%
2023/10/30	2	41.80	3	42.27	42.30	-1	3,253	-0.03%
2023/10/27	11	41.40	0	0.00	41.25	11	3,223	0.34%
2023/10/26	14	42.72	11	41.95	41.80	3	3,250	0.09%
2023/10/25	6	43.86	21.6	43.56	43.85	-15.6	3,251	-0.48%
2023/10/24	3	41.03	1.4	41.00	41.10	1.6	3,342	0.05%
2023/10/23	4	41.33	5	41.30	41.15	-1	3,448	-0.03%
2023/10/20	4	40.71	4	40.78	41.25	0	3,501	0.00%
2023/10/18	4	42.55	57	42.34	42.20	-53	3,518	-1.51%
2023/10/17	3	42.90	2.1	43.02	42.30	0.9	3,517	0.02%
2023/10/16	9	42.69	12	42.25	42.10	-3	3,665	-0.08%
2023/10/13	7	43.40	23	43.15	43.15	-16	3,695	-0.43%
2023/10/12	8	43.06	12	43.67	43.75	-4	3,758	-0.11%
2023/10/11	68	43.41	2.3	42.09	42.05	65.7	3,735	1.76%
2023/10/06	3	43.55	29	43.04	43.45	-26	3,671	-0.71%
2023/10/05	4	41.91	9	41.82	41.35	-5	3,598	-0.14%
2023/10/04	21	41.94	1	42.20	41.55	20	3,606	0.55%
2023/10/03	19	42.71	9.1	42.67	42.05	9.9	3,598	0.28%
2023/10/02	3	41.33	4	41.45	41.60	-1	3,557	-0.03%
2023/09/28	1	40.55	0	0.00	40.05	1	3,522	0.03%
2023/09/27	1	39.60	3	39.68	39.80	-2	3,515	-0.06%
2023/09/26	20	40.54	7	40.22	40.00	13	3,531	0.37%
2023/09/25	2	42.08	1	42.45	41.85	1	3,493	0.03%
2023/09/22	1	41.85	2	41.93	42.00	-1	3,505	-0.03%
2023/09/21	3	42.49	11	41.99	41.90	-8	3,526	-0.23%
2023/09/20	4	42.64	16	42.56	42.40	-12	3,521	-0.34%
2023/09/18	3	43.38	2	43.85	43.15	1	3,554	0.03%
2023/09/15	9	43.92	10	44.11	43.95	-1	3,572	-0.03%
2023/09/14	2	42.65	19	42.90	43.25	-17	3,515	-0.48%
2023/09/13	1	41.65	1	42.25	41.50	0	3,505	0.00%
2023/09/12	4.1	42.15	6	42.28	42.00	-1.9	3,582	-0.05%
2023/09/11	4	42.28	16	41.88	41.80	-12	3,617	-0.33%
2023/09/08	14	43.09	8	42.64	42.35	6	3,684	0.16%
2023/09/07	10.1	44.04	10	44.25	44.10	0.1	3,710	0.00%
2023/09/06	20	43.73	14	43.71	43.50	6	3,614	0.17%
2023/09/05	20	43.86	21	43.64	43.40	-1	3,523	-0.03%
2023/09/04	4	41.89	15	42.31	42.40	-11	3,340	-0.33%
2023/09/01	3	41.42	18	41.08	41.15	-15	3,293	-0.46%
2023/08/31	5	41.86	10.1	41.99	41.35	-5.1	3,266	-0.16%
2023/08/30	2	40.70	6	40.75	40.70	-4	3,207	-0.12%
2023/08/29	2.1	39.77	3	39.60	39.65	-0.9	3,229	-0.03%
2023/08/25	1	39.30	22.1	39.02	39.00	-21.1	3,489	-0.60%
2023/08/24	0	0.00	5	38.90	38.95	-5	3,530	-0.14%
2023/08/23	1	39.25	0	0.00	38.95	1	3,612	0.03%
2023/08/22	1	39.70	1	40.20	38.90	0	3,634	0.00%
2023/08/21	2	39.85	2	39.70	39.50	0	3,662	0.00%
2023/08/18	5	40.07	4.1	40.11	39.85	1	3,675	0.03%
2023/08/17	5	39.80	4	39.98	40.20	1	3,728	0.03%
2023/08/16	5.1	38.95	5	39.64	39.70	0.1	3,749	0.00%
2023/08/15	4	38.84	6	38.91	39.10	-2	3,762	-0.05%
2023/08/14	6	39.00	3	38.20	38.20	3	3,789	0.08%
2023/08/11	2	40.55	2	40.25	40.25	0	3,911	0.00%
2023/08/10	9	40.34	5	40.28	40.25	4	3,960	0.10%
2023/08/09	2	41.15	1	40.90	40.90	1	3,957	0.03%
2023/08/08	3	42.07	6	41.70	41.60	-3	3,959	-0.08%
2023/08/07	3	41.07	3	41.85	41.95	0	3,956	0.00%
2023/08/04	12	40.90	3	40.90	40.90	9	3,960	0.23%
2023/08/02	19	41.83	2	42.18	41.15	17	3,987	0.43%
2023/08/01	3	43.03	5	42.56	42.25	-2	3,964	-0.05%
2023/07/31	11	43.43	5.1	43.20	42.65	5.9	3,998	0.15%
2023/07/28	6	44.28	3	44.00	44.00	3	3,989	0.08%
2023/07/27	22	45.24	13	45.22	45.00	9	3,924	0.23%
2023/07/26	3	43.13	40	43.21	43.70	-37	3,610	-1.02%
2023/07/25	25	43.25	5	43.82	42.60	20	3,529	0.57%
2023/07/24	3	42.63	2	43.25	43.25	1	3,515	0.03%
2023/07/21	2	42.55	3.1	42.71	42.70	-1.1	3,497	-0.03%
2023/07/20	13	43.59	2	43.35	43.35	11	3,532	0.31%
2023/07/19	18	43.20	17	43.31	43.20	1	3,479	0.03%
2023/07/18	6	41.88	12	41.44	41.50	-6	3,366	-0.18%
2023/07/17	7	41.93	4	42.35	42.10	3	3,377	0.09%
2023/07/14	4	41.35	5	41.87	42.05	-1	3,321	-0.03%
2023/07/13	3	40.10	3	40.47	40.60	0	3,311	0.00%
2023/07/12	5	40.82	1	41.15	40.10	4	3,328	0.12%
2023/07/11	4	40.90	2	40.60	40.60	2	3,377	0.06%
2023/07/07	4	41.04	3	40.93	40.90	1	3,764	0.03%
2023/07/06	4	41.74	6	41.93	41.80	-2	3,989	-0.05%
2023/07/05	1	42.60	0	0.00	42.00	1	4,029	0.02%
2023/07/04	3	42.08	1	42.25	41.90	2	4,106	0.05%
2023/07/03	3	42.28	2	42.25	42.25	1	4,136	0.02%
2023/06/30	7	41.99	7	42.36	42.35	0	4,395	0.00%
2023/06/29	3	42.58	2	42.85	42.15	1	4,523	0.02%
2023/06/28	2	42.00	2	41.70	41.70	0	4,534	0.00%
2023/06/27	3	42.18	1	42.10	41.65	2	4,594	0.04%
2023/06/26	4	42.84	2	42.65	42.65	2	4,655	0.04%
2023/06/21	5	43.92	0	0.00	43.70	5	4,823	0.10%
2023/06/20	8	44.68	9	44.73	44.55	-1	5,025	-0.02%
2023/06/19	10	44.90	2	44.50	44.45	8	5,051	0.16%
2023/06/16	12	45.64	9	45.88	45.60	3	5,065	0.06%
2023/06/15	5	45.51	4	45.46	45.50	1	5,010	0.02%
2023/06/14	8	45.69	4	45.71	45.45	4	4,990	0.08%
2023/06/13	4	45.24	12	44.73	44.95	-8	4,966	-0.16%
2023/06/12	7	43.56	1	43.40	43.40	6	4,893	0.12%
2023/06/09	0	0.00	4	43.96	44.20	-4	4,924	-0.08%
2023/06/08	7	43.70	7	43.19	43.20	0	4,968	0.00%
2023/06/07	2	43.85	6	44.08	44.20	-4	5,035	-0.08%
2023/06/06	8	44.04	0	0.00	43.40	8	5,144	0.16%
2023/06/05	1	44.75	5	44.52	44.55	-4	5,204	-0.08%
2023/06/02	8	44.11	6	44.30	43.75	2	5,230	0.04%
2023/06/01	10	44.36	4	44.29	44.15	6	5,248	0.11%
2023/05/31	9	45.81	22	46.02	45.30	-13	5,333	-0.24%
2023/05/30	29	43.82	2.6	43.99	43.90	26.4	5,180	0.51%
2023/05/29	1	43.85	4	44.30	44.30	-3	5,156	-0.06%
2023/05/26	3	42.65	0	0.00	42.30	3	5,175	0.06%
2023/05/25	2	43.55	10	43.20	42.95	-8	5,220	-0.15%
2023/05/24	2	42.90	3	42.92	42.90	-1	5,232	-0.02%
2023/05/23	5	42.85	3	43.25	43.15	2	5,274	0.04%
2023/05/22	2	42.68	1	42.75	42.70	1	5,305	0.02%
2023/05/19	4	42.13	2	41.85	41.70	2	5,344	0.04%
2023/05/18	3	42.83	5	42.57	42.35	-2	5,411	-0.04%
2023/05/17	9	42.72	5	42.91	42.70	4	5,412	0.07%
2023/05/16	2	41.08	4	41.38	41.95	-2	5,321	-0.04%
2023/05/15	3	40.62	2	40.05	40.05	1	5,302	0.02%
2023/05/12	2	39.78	5	40.62	40.95	-3	5,382	-0.06%
2023/05/11	3	40.32	3	39.80	39.80	0	5,460	0.00%
2023/05/10	1	39.85	1	40.40	40.55	0	5,578	0.00%
2023/05/09	4	40.91	3	40.30	40.30	1	5,652	0.02%
2023/05/08	0	0.00	1	41.30	40.75	-1	5,775	-0.02%
2023/05/05	5	40.76	2	40.55	40.55	3	6,488	0.05%
2023/05/04	4	41.35	0	0.00	41.00	4	6,814	0.06%
2023/05/03	4.1	42.52	2	42.05	42.05	2.1	6,917	0.03%
2023/05/02	4	43.18	4	43.33	43.25	0	7,043	0.00%
2023/04/28	0	0.00	31	43.18	43.05	-31	7,117	-0.44%
2023/04/27	2.1	41.75	2	41.85	41.85	0.1	7,096	0.00%
2023/04/26	12	41.44	8	40.91	41.40	4	7,073	0.06%
2023/04/25	9	43.03	3	41.85	41.55	6	7,110	0.08%
2023/04/24	5	43.91	0	0.00	43.55	5	7,090	0.07%
2023/04/21	15	44.73	4	44.95	44.25	11	7,131	0.15%
2023/04/20	7	45.88	3	45.93	45.55	4	7,194	0.06%
2023/04/19	3	46.50	2	46.25	46.25	1	7,245	0.01%
2023/04/18	4.1	46.83	4	46.33	46.25	0.1	7,313	0.00%
2023/04/17	5	46.68	2	46.55	46.55	3	7,442	0.04%
2023/04/14	14.3	47.24	8	46.80	46.75	6.3	7,485	0.08%
2023/04/13	24	48.21	11	47.60	47.15	13	7,464	0.17%
2023/04/12	10	48.53	17	48.82	49.45	-7	7,295	-0.10%
2023/04/11	7	47.39	15	48.12	48.40	-8	7,151	-0.11%
2023/04/10	6	46.76	3	46.52	46.45	3	7,133	0.04%
2023/04/07	5	47.62	4	47.60	47.25	1	7,124	0.01%
2023/04/06	4	46.94	4	47.05	47.05	0	7,073	0.00%
2023/03/31	15	47.38	15	47.90	47.40	0	7,123	0.00%
2023/03/30	7	46.63	8	46.62	46.60	-1	6,883	-0.01%
2023/03/29	2	45.23	1	45.30	45.30	1	6,775	0.01%
2023/03/28	8	46.16	7	45.45	45.00	1	6,792	0.01%
2023/03/27	27	47.42	32	47.04	46.40	-5	6,758	-0.07%
2023/03/24	6	47.70	2	47.80	47.55	4	6,749	0.06%
2023/03/23	4	46.66	13	46.77	47.25	-9	6,585	-0.14%
2023/03/22	5	44.88	5	44.86	44.60	0	6,383	0.00%
2023/03/21	4	43.96	9	44.37	44.50	-5	6,379	-0.08%
2023/03/20	1	42.95	1	42.90	43.75	0	6,379	0.00%
2023/03/17	0	0.00	3	42.10	42.40	-3	6,415	-0.05%
2023/03/16	3	43.08	0	0.00	42.20	3	6,449	0.05%
2023/03/15	4	44.11	3	44.12	43.55	1	6,491	0.02%
2023/03/14	10	44.00	9	43.91	43.75	1	6,575	0.02%
2023/03/13	9	44.07	29	44.19	44.80	-20	6,666	-0.30%
2023/03/10	8	46.26	5	45.90	45.50	3	6,818	0.04%
2023/03/09	9.2	48.30	4	47.94	47.50	5.2	7,277	0.07%
2023/03/08	9.8	48.59	7	48.39	48.35	2.8	7,514	0.04%
2023/03/06	1	48.35	2	48.32	48.10	-1	7,537	-0.01%
2023/03/03	2	47.85	6	48.13	48.05	-4	7,607	-0.05%
2023/03/02	4	47.35	6	47.33	47.15	-2	7,653	-0.03%
2023/03/01	3	46.75	4	46.95	46.95	-1	7,783	-0.01%
2023/02/24	6	47.68	1	48.70	47.20	5	8,332	0.06%
2023/02/23	3	48.00	3.1	47.97	48.00	-0.1	8,294	0.00%
2023/02/22	5	46.97	3	46.75	47.00	2	8,496	0.02%
2023/02/21	4	47.90	1	47.85	47.75	3	8,597	0.03%
2023/02/20	2	48.05	4	48.15	47.80	-2	8,852	-0.02%
2023/02/17	2	47.00	2	47.70	47.75	0	8,914	0.00%
2023/02/16	2	47.10	8.1	47.30	47.70	-6.1	8,979	-0.07%
2023/02/15	10	46.18	5	45.85	45.85	5	9,173	0.05%
2023/02/14	9	46.67	6	46.63	46.40	3	9,329	0.03%
2023/02/13	4	46.19	3	45.65	45.65	1	9,510	0.01%
2023/02/10	6	47.15	6	46.86	46.25	0	10,012	0.00%
2023/02/09	7	48.01	3	47.98	47.40	4	10,143	0.04%
2023/02/08	29	48.56	13	48.58	48.25	16	10,137	0.16%
2023/02/07	7	47.96	5	48.05	48.05	2	10,081	0.02%
2023/02/06	11	47.43	7	47.74	48.00	4	10,100	0.04%
2023/02/03	13	48.29	27.2	48.70	48.00	-14.2	10,088	-0.14%
2023/02/02	11	46.76	16	46.92	46.95	-5	9,773	-0.05%
2023/02/01	17	45.34	6	44.85	44.85	11	9,861	0.11%
2023/01/31	3	43.72	12	44.40	45.10	-9	10,004	-0.09%
2023/01/30	6	43.38	62	43.65	43.55	-56	9,899	-0.57%
2023/01/16	1	42.15	1	41.60	41.60	0	9,901	0.00%
2023/01/13	3	42.98	2	42.15	42.15	1	9,912	0.01%
2023/01/12	1	43.45	1	42.70	42.65	0	9,879	0.00%
2023/01/11	2	43.65	1	43.50	43.40	1	9,875	0.01%
2023/01/10	3	43.57	7	43.46	43.20	-4	9,870	-0.04%
2023/01/09	14	43.28	3	43.43	43.10	11	9,794	0.11%
2023/01/06	2	42.88	2	42.85	42.75	0	9,753	0.00%
2023/01/05	6	42.53	5	42.81	42.80	1	9,746	0.01%
2023/01/04	1	41.15	16	41.81	41.95	-15	9,646	-0.16%
2023/01/03	2	39.68	2	40.10	40.85	0	9,627	0.00%
2022/12/30	4	40.10	2	40.23	39.50	2	9,640	0.02%
2022/12/29	14	40.10	4	40.06	40.05	10	9,685	0.10%
2022/12/28	10	42.68	18	42.34	41.05	-8	9,763	-0.08%
2022/12/27	2	41.40	2	41.28	41.10	0	9,651	0.00%
2022/12/26	1	40.85	1	40.95	40.95	0	9,696	0.00%
2022/12/23	5	38.60	8	40.07	40.70	-3	9,735	-0.03%
2022/12/22	23	39.25	2	39.25	39.20	21	9,714	0.22%
2022/12/21	2	39.35	1.2	38.97	38.80	0.9	9,754	0.01%
2022/12/20	3	40.02	1	39.00	39.00	2	9,774	0.02%
2022/12/19	1	40.35	1	39.95	40.55	0	9,824	0.00%
2022/12/16	8.2	40.05	7	40.08	40.10	1.2	9,835	0.01%
2022/12/15	2	42.05	2	41.80	41.80	0	9,794	0.00%
2022/12/14	2	41.63	4	41.90	41.95	-2	9,811	-0.02%
2022/12/13	4	42.15	3	41.43	41.20	1	9,820	0.01%
2022/12/12	2	41.63	1	41.70	41.70	1	9,859	0.01%
2022/12/09	2	43.10	0	0.00	42.70	2	9,860	0.02%
2022/12/08	15	43.35	15	43.50	43.55	0	9,829	0.00%
2022/12/07	16.2	43.24	3	43.25	42.80	13.2	9,854	0.13%
2022/12/06	23.5	45.23	3	46.35	44.75	20.5	9,804	0.21%
2022/12/05	3.2	47.02	4	47.08	46.50	-0.8	9,717	-0.01%
2022/12/02	8.2	46.05	10	45.98	46.25	-1.9	9,591	-0.02%
2022/12/01	18	46.51	10	46.90	45.20	8	9,427	0.08%
2022/11/30	11	45.30	23.1	45.44	45.30	-12.1	8,980	-0.13%
2022/11/29	12	42.85	13	43.17	43.55	-1	8,727	-0.01%
2022/11/28	1	43.10	11	43.07	42.70	-10	8,702	-0.11%
2022/11/25	4	43.15	4	43.29	42.90	0	8,669	0.00%
2022/11/24	7	42.45	5	43.78	43.90	2	8,568	0.02%
2022/11/23	59	41.93	9	42.14	42.25	50	8,440	0.59%
2022/11/22	6	42.11	13	42.37	41.65	-7	8,306	-0.08%
2022/11/21	4	40.60	2.1	40.69	40.45	1.9	7,793	0.02%
2022/11/18	3	41.20	3	41.67	40.60	0	7,794	0.00%
2022/11/17	5	40.61	7	40.68	40.40	-2	7,570	-0.03%
2022/11/16	4	40.23	4	39.89	40.60	0	7,472	0.00%
2022/11/15	5	38.77	5	38.83	39.15	0	7,217	0.00%
2022/11/14	7	39.71	2.4	39.50	39.45	4.6	7,152	0.06%
2022/11/11	2.1	40.30	5	40.00	38.95	-2.9	7,086	-0.04%
2022/11/10	2	38.30	8	39.03	38.90	-6	6,848	-0.09%
2022/11/09	6	38.64	15	38.42	38.80	-9	6,755	-0.13%
2022/11/08	14	38.78	15.1	38.69	37.55	-1.1	6,709	-0.02%
2022/11/07	13	36.08	33	37.62	38.25	-20	6,292	-0.32%
2022/11/04	3	35.02	1	34.90	34.80	2	6,173	0.03%
2022/11/03	2	35.05	0	0.00	34.85	2	6,121	0.03%
2022/11/02	0	0.00	3	35.20	34.75	-3	6,078	-0.05%
2022/11/01	13	34.60	2	34.68	34.50	11	6,018	0.18%
2022/10/31	17.7	34.83	6	35.06	34.80	11.7	5,902	0.20%
2022/10/28	8	33.40	10	33.82	33.95	-2	5,566	-0.04%
2022/10/27	33	31.64	50	32.65	32.40	-17	5,176	-0.33%
2022/10/26	16	30.43	0	0.00	30.40	16	4,961	0.32%
2022/10/25	21	31.98	20.2	31.05	31.25	0.8	4,968	0.02%
2022/10/24	0	0.00	2	31.85	31.85	-2	4,995	-0.04%
2022/10/21	1	30.90	0	0.00	30.50	1	5,021	0.02%
2022/10/20	2.2	31.44	0	0.00	31.70	2.2	5,051	0.04%
2022/10/18	2	32.80	7	32.91	32.70	-5	5,154	-0.10%
2022/10/17	1	30.45	1	31.40	32.30	0	5,289	0.00%
2022/10/14	1	31.10	20	31.32	31.70	-19	5,412	-0.35%
2022/10/13	2	30.90	1	29.60	29.25	1	5,512	0.02%
2022/10/12	2	31.55	3	32.08	31.75	-1	5,457	-0.02%
2022/10/11	5	32.06	1	31.80	31.60	4	5,475	0.07%
2022/10/07	0	0.00	20	34.95	34.50	-20	5,526	-0.36%
2022/10/06	1	35.10	0	0.00	35.20	1	5,629	0.02%
2022/10/05	45	35.74	17	36.91	34.95	28	5,636	0.50%
2022/10/04	8	35.63	19	35.71	35.65	-11	5,617	-0.20%
2022/10/03	7	35.26	13	35.74	35.60	-6	5,559	-0.11%
2022/09/30	7	33.91	4	33.28	34.10	3	5,627	0.05%
2022/09/29	23	33.71	2	34.60	33.10	21	5,738	0.37%
2022/09/28	1	34.10	0	0.00	32.60	1	5,819	0.02%
2022/09/27	3.1	35.15	3	35.40	35.70	0.1	5,958	0.00%
2022/09/26	6	35.33	6	35.57	34.50	0	6,078	0.00%
2022/09/23	3	38.30	10	37.97	37.80	-7	6,239	-0.11%
2022/09/21	2	38.93	2	38.80	38.50	0	6,365	0.00%
2022/09/20	1	39.60	7	39.74	39.45	-6	6,477	-0.09%
2022/09/19	2.1	39.17	2	39.00	38.80	0.1	6,824	0.00%
2022/09/16	3	39.92	0	0.00	39.65	3	7,069	0.04%
2022/09/15	1.1	41.52	1	42.25	41.50	0.1	7,099	0.00%
2022/09/14	9	40.94	1	41.50	41.40	8	7,206	0.11%
2022/09/12	1	48.00	2	47.88	47.30	-1	7,346	-0.01%
2022/09/08	10	47.00	10	46.70	46.70	0	7,432	0.00%
2022/09/07	2.4	46.90	1	46.90	46.60	1.4	7,553	0.02%
2022/09/06	10	49.00	0	0.00	47.35	10	7,572	0.13%
2022/09/05	17	51.12	12	50.33	50.00	5	7,599	0.07%
2022/09/02	5	52.66	8	53.30	53.10	-3	7,636	-0.04%
2022/09/01	7	51.94	8	52.69	52.10	-1	7,613	-0.01%
2022/08/31	2	51.80	2	52.50	52.70	0	7,630	0.00%
2022/08/30	8	51.53	19.5	51.83	51.90	-11.5	7,728	-0.15%
2022/08/29	1	50.00	4	50.20	50.00	-3	7,732	-0.04%
2022/08/26	2	52.50	13.2	52.46	52.20	-11.2	7,805	-0.14%
2022/08/25	2	52.45	14	52.55	52.00	-12	8,220	-0.15%
2022/08/24	6	52.33	5	51.40	51.20	1	8,305	0.01%
2022/08/23	2	51.20	1	52.20	52.30	1	8,552	0.01%
2022/08/22	14	51.04	11	51.83	51.60	3	8,669	0.03%
2022/08/19	5	52.14	5	52.00	51.50	0	8,818	0.00%
2022/08/18	5	51.44	3	51.90	51.70	2	8,915	0.02%
2022/08/17	18	51.42	2	51.35	51.30	16	9,106	0.18%
2022/08/16	10	51.75	5	52.02	51.50	5	9,326	0.05%
2022/08/15	20	52.20	9	51.72	52.10	11	9,447	0.12%
2022/08/12	8	48.26	3	48.63	49.40	5	9,588	0.05%
2022/08/11	6.3	48.36	5	47.50	47.15	1.3	9,883	0.01%
2022/08/10	11	47.67	11	47.25	47.25	0	10,563	0.00%
2022/08/09	0	0.00	5	48.55	48.55	-5	10,981	-0.05%
2022/08/05	2	48.45	1	48.85	48.30	1	11,205	0.01%
2022/08/04	0	0.00	1	47.10	47.65	-1	11,322	-0.01%
2022/08/03	8.1	48.59	3	48.05	47.95	5.1	11,415	0.04%
2022/08/02	24	49.77	25	49.81	49.85	-1	11,556	-0.01%
2022/08/01	2	51.75	5	51.84	51.80	-3	11,645	-0.03%
2022/07/29	6	51.63	5	51.30	51.30	1	11,832	0.01%
2022/07/28	3	52.23	3	50.50	50.50	0	12,076	0.00%
2022/07/27	3	50.77	3	51.53	51.80	0	12,067	0.00%
2022/07/26	8	51.10	8	50.81	50.60	0	12,082	0.00%
2022/07/25	4	53.25	0	0.00	53.10	4	12,159	0.03%
2022/07/22	6	54.77	4	55.30	53.50	2	12,203	0.02%
2022/07/21	1	55.00	4.2	54.17	54.60	-3.2	12,211	-0.03%
2022/07/20	5	53.02	14	53.18	52.80	-9	12,141	-0.07%
2022/07/19	2	51.40	0	0.00	51.20	2	12,121	0.02%
2022/07/18	5	51.60	6	51.90	51.60	-1	12,265	-0.01%
2022/07/15	0	0.00	5	50.42	50.90	-5	12,369	-0.04%
2022/07/14	9	49.42	2	49.35	49.85	7	12,392	0.06%
2022/07/13	0	0.00	1	48.90	47.30	-1	12,370	-0.01%
2022/07/12	3	47.07	1	46.40	46.40	2	12,471	0.02%
2022/07/11	0	0.00	0.5	49.70	49.55	-0.5	12,595	0.00%
2022/07/08	8	50.90	15	51.28	50.20	-7	12,660	-0.06%
2022/07/07	3	50.15	5	49.16	49.85	-2	12,593	-0.02%
2022/07/06	6	48.77	17	48.31	47.05	-11	12,540	-0.09%
2022/07/05	6	49.16	8	49.84	49.85	-2	12,587	-0.02%
2022/07/04	3.5	49.12	33	49.25	48.70	-29.5	12,456	-0.24%
2022/07/01	10	51.73	5.1	52.33	49.50	4.9	12,473	0.04%
2022/06/30	3	56.77	10	56.06	55.00	-7	12,261	-0.06%
2022/06/29	18	57.57	9	57.60	57.90	9	12,205	0.07%
2022/06/28	6	60.05	4	59.48	59.30	2	12,197	0.02%
2022/06/27	23	61.84	28	62.44	61.60	-5	12,393	-0.04%
2022/06/24	9	59.16	11	59.67	59.30	-2	12,246	-0.02%
2022/06/23	1	56.10	1	56.40	55.80	0	12,032	0.00%
2022/06/22	19	58.27	1	56.30	56.30	18	12,226	0.15%
2022/06/21	10	59.30	2	59.05	59.70	8	12,337	0.06%
2022/06/20	9	60.19	7	59.10	57.80	2	12,706	0.02%
2022/06/17	3	61.53	4	61.55	62.90	-1	12,700	-0.01%
2022/06/16	16	63.86	9	62.23	62.00	7	12,794	0.05%
2022/06/15	2	64.60	3	63.93	63.90	-1	12,834	-0.01%
2022/06/14	2	63.80	2	64.30	64.60	0	13,111	0.00%
2022/06/13	5	64.72	20.1	63.51	63.80	-15.1	13,131	-0.11%
2022/06/10	1	67.10	1	67.40	67.40	0	13,181	0.00%
2022/06/09	1	68.50	1	68.50	68.40	0	13,263	0.00%
2022/06/08	3	68.67	2	69.35	69.10	1	13,355	0.01%
2022/06/07	12	68.33	1	68.50	68.40	11	13,423	0.08%
2022/06/06	2	68.65	1	69.10	68.90	1	13,620	0.01%
2022/06/02	18	71.87	10	71.57	70.40	8	13,962	0.06%
2022/05/31	9	69.60	6	69.62	68.90	3	14,118	0.02%
2022/05/30	4	69.15	6	68.98	68.60	-2	14,668	-0.01%
2022/05/27	1	67.80	3	68.20	68.30	-2	14,961	-0.01%
2022/05/26	4	66.80	1	66.60	66.60	3	14,941	0.02%
2022/05/25	1.1	67.83	16	67.51	67.80	-14.9	15,077	-0.10%
2022/05/24	20	65.95	2	65.60	65.80	18	15,192	0.12%
2022/05/23	0	0.00	5	69.00	68.00	-5	15,277	-0.03%
2022/05/20	9	68.77	8	68.56	68.10	1	15,435	0.01%
2022/05/19	26	68.30	8	67.76	70.00	18	15,942	0.11%
2022/05/18	8.3	69.61	26	68.73	67.20	-17.7	16,525	-0.11%
2022/05/17	16	63.73	11	67.15	68.30	5	16,955	0.03%
2022/05/16	12	62.95	14	63.59	62.10	-2	16,809	-0.01%
2022/05/13	3	61.60	7	61.39	61.90	-4	16,839	-0.02%
2022/05/12	14	60.56	4	60.83	59.00	10	16,891	0.06%
2022/05/11	3	60.27	30	60.60	59.90	-27	17,012	-0.16%
2022/05/10	8	61.25	8	61.11	62.00	0	17,418	0.00%
2022/05/09	2	65.45	7	65.30	62.70	-5	17,530	-0.03%
2022/05/06	5	65.44	4	66.88	66.80	1	17,569	0.01%
2022/05/05	43	66.46	11	66.52	67.90	32	17,534	0.18%
2022/05/04	2	63.45	1	63.00	63.00	1	17,352	0.01%
2022/05/03	0	0.00	2	62.80	63.70	-2	17,458	-0.01%
2022/04/28	12	61.56	34	59.50	60.60	-22	17,631	-0.12%
2022/04/27	3	58.07	12	59.43	60.70	-9	17,644	-0.05%
2022/04/26	2	63.75	2	64.60	62.00	0	17,537	0.00%
2022/04/25	19	64.67	17	63.94	64.10	2	17,601	0.01%
2022/04/22	3	67.47	0	0.00	67.20	3	17,733	0.02%
2022/04/21	4	67.15	5	68.24	70.00	-1	17,835	-0.01%
2022/04/20	6	64.93	1	65.30	66.10	5	17,915	0.03%
2022/04/19	10	66.93	7	66.79	64.40	3	18,028	0.02%
2022/04/15	19	67.05	3	67.20	65.50	16	18,381	0.09%
2022/04/14	2	71.75	5	71.02	70.30	-3	18,490	-0.02%
2022/04/13	0	0.00	3	72.20	72.00	-3	18,664	-0.02%
2022/04/12	1	71.50	0	0.00	71.10	1	18,955	0.01%
2022/04/11	5	70.96	6	71.07	70.60	-1	19,130	-0.01%
2022/04/08	2	75.05	5	75.30	74.90	-3	19,137	-0.02%
2022/04/07	27	77.43	5	75.28	74.60	22	19,217	0.11%
2022/04/06	12	79.42	6	79.78	79.50	6	19,293	0.03%
2022/04/01	2	80.25	0	0.00	81.00	2	19,567	0.01%
2022/03/31	13	81.76	1	81.50	80.50	12	19,790	0.06%
2022/03/30	4	84.08	4	84.73	83.00	0	20,213	0.00%
2022/03/29	8	82.79	27	83.66	83.50	-19	20,437	-0.09%
2022/03/28	1	80.00	31	80.74	81.60	-30	21,423	-0.14%
2022/03/25	27	84.23	16	81.57	80.90	11	22,329	0.05%
2022/03/24	15	82.40	23	83.30	84.00	-8	23,498	-0.03%
2022/03/23	49	83.39	39	83.85	83.00	10	24,950	0.04%
2022/03/22	11	78.98	11	80.13	80.30	0	26,654	0.00%
2022/03/21	2	79.60	1	80.50	79.40	1	28,217	0.00%
2022/03/18	16	78.06	3	78.40	78.90	13	28,579	0.05%
2022/03/17	8	78.05	34	78.06	78.80	-26	28,921	-0.09%
2022/03/16	20	74.60	8	73.40	73.70	12	29,336	0.04%
2022/03/15	17	73.55	2	75.30	73.40	15	31,129	0.05%
2022/03/14	2	77.65	1	77.20	77.70	1	31,368	0.00%
2022/03/11	0	0.00	3	78.40	77.60	-3	31,698	-0.01%
2022/03/10	7	79.34	8	79.01	78.60	-1	31,936	0.00%
2022/03/09	11	75.92	15	76.59	76.50	-4	32,439	-0.01%
2022/03/08	16.1	75.60	35	75.70	74.00	-18.9	32,770	-0.06%
2022/03/07	7	80.27	12	79.95	79.40	-5	32,888	-0.02%
2022/03/04	9	86.46	11	86.70	85.10	-2	33,745	-0.01%
2022/03/03	13	87.88	6	88.35	85.90	7	33,963	0.02%
2022/03/02	14	81.39	14	83.14	85.40	0	33,910	0.00%
2022/03/01	3	80.60	1	80.50	82.20	2	34,540	0.01%
2022/02/25	4	79.88	13	79.11	78.80	-9	35,296	-0.03%
2022/02/24	3	78.70	19	80.83	77.60	-16	35,937	-0.04%
2022/02/23	13	82.20	0	0.00	83.10	13	35,821	0.04%
2022/02/22	3	83.00	2	82.00	80.80	1	35,758	0.00%
2022/02/21	14	89.16	8	88.38	85.00	6	35,579	0.02%
2022/02/18	40	87.01	50	84.94	87.90	-10	34,946	-0.03%
2022/02/17	15	84.21	25	83.84	84.40	-10	34,383	-0.03%
2022/02/16	1	77.60	15	80.87	81.90	-14	33,448	-0.04%
2022/02/15	6	75.70	2	77.35	74.50	4	33,416	0.01%
2022/02/14	23	78.14	7	76.90	76.50	16	33,624	0.05%
2022/02/11	26	81.11	11	81.65	80.80	15	33,718	0.04%
2022/02/10	22	80.65	13	81.13	81.60	9	33,827	0.03%
2022/02/09	23	77.49	23	77.90	77.80	0	33,619	0.00%
2022/02/08	8	73.28	7	75.09	76.00	1	33,705	0.00%
2022/02/07	4	69.50	2	73.00	73.00	2	36,036	0.01%
2022/01/26	0	0.00	1	70.50	70.80	-1	38,056	0.00%
2022/01/25	1	72.50	1	73.30	70.70	0	39,434	0.00%
2022/01/24	5	73.66	18	73.00	73.90	-13	39,393	-0.03%
2022/01/21	12	75.51	11	74.97	74.30	1	40,412	0.00%
2022/01/20	6	78.97	1	79.20	78.10	5	41,216	0.01%
2022/01/18	2	79.55	3	80.43	78.50	-1	44,432	0.00%
2022/01/17	1	77.70	1	79.10	79.50	0	45,506	0.00%
2022/01/14	16	75.33	17	75.79	76.90	-1	46,498	0.00%
2022/01/13	1	76.40	2	77.45	76.70	-1	48,107	0.00%
2022/01/12	8	78.46	6	78.07	78.30	2	48,652	0.00%
2022/01/11	6	78.50	2	81.00	77.50	4	48,746	0.01%
2022/01/10	9	81.47	5	82.40	81.30	4	48,443	0.01%
2022/01/07	35	83.61	34	81.83	81.30	1	48,328	0.00%
2022/01/06	8	85.13	1	86.30	86.00	7	48,177	0.01%
2022/01/05	14	87.21	30	85.78	84.40	-16	48,157	-0.03%
2022/01/04	12	89.18	1	88.90	88.10	11	48,013	0.02%
2022/01/03	3	90.60	0	0.00	91.90	3	48,235	0.01%
2021/12/30	3	90.57	2	90.50	90.40	1	48,191	0.00%
2021/12/29	17	90.86	10	91.04	91.50	7	48,315	0.01%
2021/12/28	18	91.31	5	91.20	90.60	13	48,344	0.03%
2021/12/27	11	92.27	3	92.10	92.10	8	48,372	0.02%
2021/12/24	15	93.59	55	93.48	92.40	-40	48,445	-0.08%
2021/12/23	26	94.06	47	94.04	93.20	-21	48,136	-0.04%
2021/12/22	38	96.63	39	95.02	93.20	-1	47,821	0.00%
2021/12/21	10	95.39	9	94.64	94.50	1	46,950	0.00%
2021/12/20	67	94.30	43	94.54	92.20	24	46,584	0.05%
2021/12/17	75	95.05	24.5	94.38	91.90	50.5	45,674	0.11%
2021/12/16	46.2	96.13	67.6	99.20	99.90	-21.4	44,484	-0.05%
2021/12/15	16.3	87.40	69	88.41	90.90	-52.7	42,683	-0.12%
2021/12/14	12	81.93	8	82.63	83.30	4	41,401	0.01%
2021/12/13	25	82.88	16	83.53	82.20	9	41,340	0.02%
2021/12/10	19.3	88.77	11	85.69	85.10	8.3	40,959	0.02%
2021/12/09	51	88.84	93	89.55	87.90	-42	40,319	-0.10%
2021/12/08	31	85.89	13	85.32	84.50	18	38,530	0.05%
2021/12/07	18	86.47	7	85.94	85.00	11	38,521	0.03%
2021/12/06	14	86.26	10	86.04	86.30	4	38,274	0.01%
2021/12/03	10	87.47	9	86.46	87.60	1	38,237	0.00%
2021/12/02	26	88.65	34	86.76	84.20	-8	38,006	-0.02%
2021/12/01	21	87.76	22	88.05	90.00	-1	37,940	0.00%
2021/11/30	60.2	89.06	19	89.63	87.30	41.2	38,752	0.11%
2021/11/29	32	82.98	37	84.12	85.50	-5	39,393	-0.01%
2021/11/26	65	84.52	82	84.47	83.60	-17	39,293	-0.04%
2021/11/25	77	90.23	66	90.48	86.60	11	38,770	0.03%
2021/11/24	93	89.50	96	89.71	87.50	-3	37,925	-0.01%
2021/11/23	60.3	93.21	14	92.24	90.90	46.3	37,256	0.12%
2021/11/22	18	99.64	28	100.58	101.00	-10	36,538	-0.03%
2021/11/19	12	95.40	22	96.80	97.80	-10	36,553	-0.03%
2021/11/18	13	91.89	3.1	93.65	91.50	9.9	36,690	0.03%
2021/11/17	14	89.26	7	89.50	90.10	7	36,818	0.02%
2021/11/16	3	90.13	30.3	89.44	90.00	-27.3	36,964	-0.07%
2021/11/15	20	81.01	15	81.92	82.00	5	37,188	0.01%
2021/11/12	23	78.47	36.1	79.92	81.50	-13.1	37,436	-0.03%
2021/11/11	37	78.24	4	77.55	76.20	33	37,598	0.09%
2021/11/10	7	82.01	14	82.23	82.50	-7	37,702	-0.02%
2021/11/09	29	81.21	11.1	81.92	80.50	17.9	37,964	0.05%
2021/11/08	14	77.64	23.7	79.44	82.50	-9.7	37,930	-0.03%
2021/11/05	29	73.03	31.1	73.61	75.80	-2.1	38,188	-0.01%
2021/11/04	58.1	78.54	48.1	78.29	75.00	10	38,440	0.03%
2021/11/03	28	72.96	20	71.62	77.80	8	36,561	0.02%
2021/11/02	38	70.23	4	70.50	71.80	34	34,760	0.10%
2021/11/01	2	65.30	0	0.00	65.30	2	33,725	0.01%
2021/10/29	27	57.83	14	58.81	59.40	13	34,515	0.04%
2021/10/28	11	54.73	25	55.59	54.00	-14	33,702	-0.04%
2021/10/27	28	54.95	50	54.35	54.80	-22	33,550	-0.07%
2021/10/26	45	55.08	47	54.89	53.30	-2	33,331	-0.01%
2021/10/25	13	52.12	31	51.33	51.90	-18	32,523	-0.06%
2021/10/22	41	50.19	38	50.18	49.25	3	32,386	0.01%
2021/10/21	50	49.52	57	49.78	50.10	-7	31,665	-0.02%
2021/10/20	21	46.42	30	46.07	47.80	-9	30,731	-0.03%
2021/10/19	5	43.82	4	44.08	43.70	1	31,667	0.00%
2021/10/18	4	42.45	6	42.33	42.35	-2	32,925	-0.01%
2021/10/15	5	41.82	7	41.99	41.70	-2	33,757	-0.01%
2021/10/14	9	40.96	9	40.98	40.90	0	34,392	0.00%
2021/10/13	18	41.92	5	41.78	41.25	13	34,686	0.04%
2021/10/12	4	43.86	4	44.24	44.35	0	35,497	0.00%
2021/10/08	11	44.34	18	43.88	44.00	-7	37,557	-0.02%
2021/10/07	2	41.15	3	41.47	41.90	-1	37,643	0.00%
2021/10/06	2	40.48	2	41.15	40.10	0	37,892	0.00%
2021/10/05	6	39.55	15	38.19	41.40	-9	38,082	-0.02%
2021/10/04	15	40.12	2	39.88	39.00	13	38,070	0.03%
2021/10/01	8	44.33	11	44.10	42.50	-3	38,249	-0.01%
2021/09/30	3	44.23	3	44.52	45.55	0	38,951	0.00%
2021/09/29	13	44.59	11	44.81	43.90	2	40,389	0.00%
2021/09/28	5	46.48	3	47.38	45.95	2	40,608	0.00%
2021/09/27	6	47.03	5	47.47	47.50	1	40,485	0.00%
2021/09/24	6	47.13	8	46.94	47.40	-2	40,029	0.00%
2021/09/23	7	46.37	7	46.29	45.30	0	39,699	0.00%
2021/09/22	25	44.81	18	45.03	45.00	7	39,650	0.02%
2021/09/17	8	44.33	12	44.46	44.60	-4	39,727	-0.01%
2021/09/16	36	44.02	39	43.90	43.70	-3	39,486	-0.01%
2021/09/15	4	41.96	2	42.65	41.65	2	39,011	0.01%
2021/09/14	3	43.52	2	44.10	43.00	1	39,015	0.00%
2021/09/13	7	43.30	7	43.64	43.75	0	38,950	0.00%
2021/09/10	7	44.29	7	44.54	44.40	0	38,865	0.00%
2021/09/09	5	42.69	4	42.95	43.05	1	38,532	0.00%
2021/09/08	7	42.26	10	42.69	42.65	-3	38,393	-0.01%
2021/09/07	5	42.32	6	43.47	41.95	-1	38,114	0.00%
2021/09/06	25	46.00	28	45.36	44.65	-3	37,693	-0.01%
2021/09/03	18	47.09	17	47.26	47.75	1	37,222	0.00%
2021/09/02	69	45.95	118	45.39	44.40	-49	35,997	-0.14%	大賣/
2021/09/01	40	43.46	14	43.91	46.00	26	34,383	0.08%
2021/08/31	39	41.42	16	41.10	41.85	23	33,858	0.07%
2021/08/30	2	40.48	21	40.67	41.00	-19	33,717	-0.06%
2021/08/27	6	39.82	29.1	39.37	39.30	-23.1	33,513	-0.07%
2021/08/26	18	41.74	4	41.65	40.65	14	33,343	0.04%
2021/08/25	8.1	41.69	6	41.87	41.75	2.1	33,178	0.01%
2021/08/24	8	42.39	7	42.92	41.10	1	33,030	0.00%
2021/08/23	10	41.97	10	41.99	41.90	0	32,748	0.00%
2021/08/20	22	40.71	35	40.73	41.25	-13	32,606	-0.04%
2021/08/19	29	41.37	25	41.63	39.70	4	32,280	0.01%
2021/08/18	19	38.62	23	39.42	41.45	-4	31,676	-0.01%
2021/08/17	6	39.26	8	38.49	37.70	-2	31,272	-0.01%
2021/08/16	2	40.25	9	39.97	40.85	-7	30,935	-0.02%
2021/08/13	13	41.48	6.1	40.81	40.15	6.9	30,465	0.02%
2021/08/12	12	44.32	5	44.80	44.60	7	29,937	0.02%
2021/08/11	32	45.86	19	44.42	43.70	13	29,652	0.04%
2021/08/10	11	47.50	10	47.69	47.00	1	29,092	0.00%
2021/08/09	32	47.19	14	47.75	46.75	18	28,531	0.06%
2021/08/06	4	51.63	10	52.52	50.30	-6	27,954	-0.02%
2021/08/05	38	52.14	26	51.90	51.60	12	27,647	0.04%
2021/08/04	16	51.61	20	52.20	52.10	-4	27,390	-0.01%
2021/08/03	2	50.45	3	49.92	50.00	-1	26,617	0.00%
2021/08/02	14	51.45	3	51.17	51.20	11	26,334	0.04%
2021/07/30	66	50.28	64.2	50.01	49.30	1.8	25,659	0.01%
2021/07/29	33.1	48.96	25	48.76	48.35	8.1	24,635	0.03%
2021/07/28	24.1	48.54	3	48.35	48.35	21.1	23,531	0.09%
2021/07/27	3	52.70	19.5	53.29	53.70	-16.5	22,725	-0.07%
2021/07/26	10	47.81	16	47.91	48.90	-6	22,499	-0.03%
2021/07/23	32	46.89	27	47.34	45.50	5	21,927	0.02%
2021/07/22	16	43.79	21	43.66	45.85	-5	20,763	-0.02%
2021/07/21	7	41.00	19	41.22	41.70	-12	19,908	-0.06%
2021/07/20	11	38.68	39.3	38.52	37.95	-28.3	19,913	-0.14%
2021/07/19	23.1	38.18	57	37.94	37.65	-34	19,397	-0.18%
2021/07/16	34.2	39.02	22	39.16	38.20	12.2	19,134	0.06%
2021/07/15	51	36.36	18.6	37.05	38.10	32.4	18,300	0.18%
2021/07/14	5	34.40	10	34.16	35.75	-5	16,131	-0.03%
2021/07/13	9	33.25	4	33.78	32.50	5	15,611	0.03%
2021/07/12	26	35.21	11	33.97	33.40	15	15,289	0.10%
2021/07/09	12.2	34.58	7	33.70	34.00	5.2	14,899	0.04%
2021/07/08	14	34.76	14	34.73	34.00	0	14,827	0.00%
2021/07/07	14	34.71	20.5	34.71	35.10	-6.5	14,547	-0.04%
2021/07/06	34	33.75	27	34.44	34.70	7	13,853	0.05%
2021/07/05	0	0.00	15	31.63	31.90	-15	12,818	-0.12%
2021/07/02	20	28.12	14	28.99	29.00	6	12,647	0.05%
2021/07/01	0	0.00	2	28.85	28.30	-2	12,890	-0.02%
2021/06/30	8	28.49	0	0.00	28.90	8	12,945	0.06%
2021/06/29	16	28.65	3	29.17	28.60	13	13,017	0.10%
2021/06/28	1	27.20	15	28.58	29.25	-14	12,711	-0.11%
2021/06/25	1	27.20	2	26.93	26.60	-1	12,251	-0.01%
2021/06/24	2	25.60	0	0.00	25.65	2	12,114	0.02%
2021/06/23	3	26.10	3	25.70	25.95	0	12,149	0.00%
2021/06/22	6	26.00	4	25.40	25.10	2	12,156	0.02%
2021/06/21	4	26.35	6	25.87	25.70	-2	12,131	-0.02%
2021/06/18	0	0.00	1	26.85	26.80	-1	12,212	-0.01%
2021/06/17	0	0.00	2	27.10	27.00	-2	12,184	-0.02%
2021/06/16	3	26.60	2	27.15	26.00	1	12,135	0.01%
2021/06/15	0	0.00	4	26.88	26.85	-4	12,105	-0.03%
2021/06/11	6	26.47	0	0.00	26.45	6	12,121	0.05%
2021/06/10	12	27.06	8	26.74	26.25	4	12,153	0.03%
2021/06/09	8	26.62	9	26.93	26.95	-1	12,165	-0.01%
2021/06/07	0	0.00	1	26.65	25.85	-1	11,947	-0.01%
2021/06/04	1	25.80	2	26.05	26.10	-1	11,855	-0.01%
2021/06/03	6	25.90	4	26.00	25.95	2	11,841	0.02%
2021/06/02	0	0.00	6	25.82	25.55	-6	11,831	-0.05%
2021/06/01	5	26.56	1	26.55	26.20	4	11,793	0.03%
2021/05/31	0	0.00	4	26.13	26.50	-4	11,751	-0.03%
2021/05/28	19	25.66	3	26.03	25.55	16	11,981	0.13%
2021/05/27	3	23.68	9	24.17	24.30	-6	11,942	-0.05%
2021/05/26	2	23.68	5	23.82	23.75	-3	11,945	-0.03%
2021/05/25	13	24.21	10	23.82	23.60	3	11,982	0.03%
2021/05/24	0	0.00	3	22.77	23.25	-3	12,050	-0.02%
2021/05/21	1	22.10	0	0.00	21.95	1	11,999	0.01%
2021/05/20	1	22.40	0	0.00	21.35	1	12,096	0.01%
2021/05/19	2	22.08	1	22.30	22.10	1	12,097	0.01%
2021/05/18	0	0.00	3	21.65	21.80	-3	12,151	-0.02%
2021/05/17	9	20.07	7	20.01	19.90	2	12,151	0.02%
2021/05/14	0	0.00	1	23.70	22.10	-1	12,055	-0.01%
2021/05/13	6	22.43	5	22.74	22.50	1	11,986	0.01%
2021/05/12	4	23.96	17	23.98	22.75	-13	11,919	-0.11%
2021/05/11	2	25.50	10	25.20	25.25	-8	11,737	-0.07%
2021/05/10	11	27.90	8	28.32	27.80	3	11,608	0.03%
2021/05/07	6	27.21	6	26.71	27.20	0	11,453	0.00%
2021/05/06	5	25.65	0	0.00	25.60	5	11,383	0.04%
2021/05/05	5	25.76	0	0.00	25.00	5	11,293	0.04%
2021/05/04	1	26.10	3	27.45	26.20	-2	11,135	-0.02%
2021/05/03	16	29.88	2	29.25	28.85	14	10,869	0.13%
2021/04/29	11	30.92	6	30.31	30.60	5	10,593	0.05%
2021/04/28	15	31.68	17	32.59	31.80	-2	10,243	-0.02%
2021/04/27	13	30.82	55.6	30.91	30.55	-42.6	9,693	-0.44%
2021/04/26	41	29.21	27.6	29.70	29.75	13.4	8,976	0.15%
2021/04/23	8	26.84	27	26.77	27.05	-19	8,051	-0.24%
2021/04/22	16	26.11	8	25.83	25.20	8	7,897	0.10%
2021/04/21	12	26.48	9	26.74	26.75	3	7,743	0.04%
2021/04/20	7	25.07	26	25.81	25.65	-19	7,542	-0.25%
2021/04/19	40	24.98	20	25.00	24.90	20	7,507	0.27%
2021/04/16	9	25.31	15	25.04	24.90	-6	7,506	-0.08%
2021/04/15	9	25.04	6	25.14	25.20	3	7,505	0.04%
2021/04/14	8	24.98	2	24.50	24.65	6	7,507	0.08%
2021/04/13	26	27.29	5	27.09	25.65	21	7,429	0.28%
2021/04/12	5	28.30	0	0.00	27.60	5	7,244	0.07%
2021/04/09	4	27.30	15	27.67	27.35	-11	7,006	-0.16%
2021/04/08	7	26.30	3	26.45	26.10	4	6,539	0.06%
2021/04/07	3	25.25	8	25.92	26.90	-5	6,411	-0.08%
2021/04/06	24	24.73	18	24.40	24.55	6	6,453	0.09%
2021/04/01	7	23.95	3	24.27	24.40	4	6,650	0.06%
2021/03/31	1	23.25	2	23.45	23.05	-1	6,498	-0.02%
2021/03/30	1	22.85	0	0.00	22.70	1	6,570	0.02%
2021/03/29	3	22.50	1.7	22.42	22.40	1.3	6,634	0.02%
2021/03/26	1	22.45	0	0.00	22.40	1	6,809	0.01%
2021/03/25	2	22.95	16	22.80	22.75	-14	6,999	-0.20%
2021/03/24	7	23.42	0	0.00	23.30	7	7,068	0.10%
2021/03/23	3	24.42	6	23.93	23.70	-3	7,298	-0.04%
2021/03/22	5	23.91	3	23.63	23.80	2	7,206	0.03%
2021/03/18	1	23.55	0	0.00	23.60	1	7,317	0.01%
2021/03/17	18	23.91	12	23.80	23.60	6	7,592	0.08%
2021/03/16	10	23.85	6	23.58	23.60	4	7,732	0.05%
2021/03/15	3	23.48	25	23.45	24.20	-22	7,843	-0.28%
2021/03/12	0	0.00	5	22.58	22.35	-5	8,293	-0.06%
2021/03/11	14	22.28	7	22.25	22.50	7	8,751	0.08%
2021/03/10	2	22.00	0	0.00	22.00	2	8,925	0.02%
2021/03/09	0	0.00	2	22.15	22.05	-2	9,104	-0.02%
2021/03/08	4	23.14	2	23.00	22.00	2	9,446	0.02%
2021/03/05	3	22.50	0	0.00	22.50	3	9,853	0.03%
2021/03/04	1	23.35	1	22.90	22.80	0	10,065	0.00%
2021/03/03	10	23.25	1	24.75	23.15	9	10,324	0.09%
2021/03/02	0	0.00	5	25.30	25.30	-5	10,218	-0.05%
2021/02/26	1.4	23.14	1	23.00	23.00	0.4	10,230	0.00%
2021/02/25	3	23.78	0	0.00	23.55	3	10,884	0.03%
2021/02/24	5.1	24.24	7	24.26	24.25	-1.9	10,966	-0.02%
2021/02/23	3	23.40	0	0.00	23.40	3	10,839	0.03%
2021/02/22	2	23.85	9	23.67	23.90	-7	10,788	-0.06%
2021/02/19	1	23.15	0	0.00	23.10	1	10,673	0.01%
2021/02/18	1	23.20	21	22.75	22.85	-20	10,663	-0.19%
2021/02/17	4	22.29	7	22.53	22.45	-3	10,550	-0.03%
2021/02/04	1	21.10	3	21.00	20.95	-2	10,468	-0.02%
2021/02/01	0	0.00	1	20.05	20.05	-1	10,433	-0.01%
2021/01/28	5	21.67	5	21.68	21.40	0	10,481	0.00%
2021/01/27	0	0.00	1	21.70	21.85	-1	10,410	-0.01%
2021/01/26	2	21.35	0	0.00	21.10	2	10,385	0.02%
2021/01/21	0	0.00	5	20.83	20.85	-5	10,308	-0.05%
2021/01/20	1	21.05	1	21.70	21.00	0	10,282	0.00%
2021/01/19	4	22.28	3	22.03	22.00	1	10,310	0.01%
2021/01/18	25	21.29	10	21.50	21.50	15	10,283	0.15%
2021/01/15	6	21.98	0	0.00	21.90	6	10,273	0.06%
2021/01/14	1	23.05	7	23.10	23.25	-6	10,208	-0.06%
2021/01/13	1	22.20	1	22.40	22.65	0	10,221	0.00%
2021/01/12	8	22.28	0	0.00	21.75	8	10,497	0.08%
2021/01/11	1	22.20	1	22.80	22.80	0	10,476	0.00%
2021/01/08	10	23.35	10	22.40	22.50	0	10,420	0.00%
2021/01/07	1	23.15	1	23.10	23.00	0	10,327	0.00%
2021/01/06	8	22.84	5	23.30	22.75	3	10,263	0.03%
2021/01/05	12	24.12	2	24.25	23.70	10	10,140	0.10%
2021/01/04	0	0.00	13	24.16	24.00	-13	10,074	-0.13%
2020/12/31	3	24.28	10	24.95	24.40	-7	9,957	-0.07%
2020/12/30	4	25.28	3	25.53	25.10	1	9,864	0.01%
2020/12/29	36	26.17	14	26.58	25.00	22	9,700	0.23%
2020/12/28	10	25.97	28	26.11	27.10	-18	9,191	-0.20%
2020/12/25	13	24.91	3.5	24.81	24.65	9.5	8,791	0.11%
2020/12/24	6	24.81	17	25.07	24.60	-11	8,713	-0.13%
2020/12/23	4	24.05	9	24.14	24.35	-5	8,513	-0.06%
2020/12/22	5	24.49	1	25.00	23.55	4	8,524	0.05%
2020/12/21	27	24.63	25	24.62	24.55	2	8,407	0.02%
2020/12/18	1	24.05	15	24.32	24.25	-14	8,315	-0.17%
2020/12/17	2	23.75	6	23.96	23.60	-4	8,165	-0.05%
2020/12/16	4	23.00	0	0.00	22.95	4	7,958	0.05%
2020/12/15	2	22.98	7	23.41	22.75	-5	7,936	-0.06%
2020/12/11	11	24.37	16	23.92	24.30	-5	7,860	-0.06%
2020/12/10	11	23.48	0	0.00	23.50	11	7,593	0.14%
2020/12/09	14	24.75	14.3	24.71	24.65	-0.3	7,409	0.00%
2020/12/08	29	25.08	29.5	25.00	25.30	-0.5	7,259	-0.01%
2020/12/07	2	24.50	7.5	24.03	24.50	-5.5	6,682	-0.08%
2020/12/04	0	0.00	4	22.30	22.30	-4	6,248	-0.06%
2020/12/03	4	21.13	2	21.55	20.30	2	6,111	0.03%
2020/12/02	2	21.33	2.5	21.76	21.45	-0.5	6,069	-0.01%
2020/12/01	22	21.00	14.5	21.04	21.40	7.5	6,135	0.12%
2020/11/30	3	20.10	5.5	20.25	20.20	-2.5	5,683	-0.04%
2020/11/27	12	19.67	24	19.99	19.95	-12	5,517	-0.22%
2020/11/26	20	18.96	15	19.03	19.10	5	5,195	0.10%
2020/11/25	39	18.37	42	18.10	18.15	-3	4,977	-0.06%
2020/11/24	13	19.55	12	19.44	18.45	1	4,843	0.02%
2020/11/23	13	18.16	25.5	18.87	19.00	-12.5	4,156	-0.30%
2020/11/20	11	17.25	14	17.09	17.30	-3	3,988	-0.08%
2020/11/17	4	16.68	2	16.58	16.50	2	4,041	0.05%
2020/11/16	11	16.65	6	16.81	16.60	5	4,140	0.12%
2020/11/12	1	16.40	0	0.00	16.50	1	4,158	0.02%
2020/11/11	10	16.68	0	0.00	16.65	10	4,168	0.24%
2020/11/06	13	17.60	3	17.60	17.60	10	4,154	0.24%
2020/11/04	1	16.95	1	17.10	17.25	0	4,071	0.00%
2020/11/03	1	16.75	1	16.60	16.65	0	4,075	0.00%
2020/10/28	6	17.75	0	0.00	17.65	6	4,385	0.14%
2020/10/27	13	18.08	10	17.70	17.70	3	4,427	0.07%
2020/10/23	6	18.25	6	18.85	18.90	0	4,402	0.00%
2020/10/22	2	18.88	6	18.85	18.35	-4	4,398	-0.09%
2020/10/21	11	19.25	0	0.00	19.00	11	4,391	0.25%
2020/10/20	9	20.01	30	20.45	19.85	-21	4,334	-0.48%
2020/10/19	3	18.12	8	18.89	19.05	-5	4,077	-0.12%
2020/10/16	7	17.76	1	17.65	17.35	6	4,197	0.14%
2020/10/15	0	0.00	11	17.61	17.55	-11	4,225	-0.26%
2020/10/14	10	17.56	3	17.42	17.65	7	4,353	0.16%
2020/10/13	0	0.00	1	17.15	17.05	-1	4,797	-0.02%
2020/10/08	2	17.25	5	17.65	17.20	-3	4,954	-0.06%
2020/10/07	4	17.75	3	18.15	17.50	1	5,256	0.02%
2020/10/06	7	17.34	29	17.21	17.30	-22	5,375	-0.41%
2020/10/05	2	16.85	9	16.79	16.65	-7	5,479	-0.13%
2020/09/30	1	16.10	9.5	16.36	16.45	-8.5	5,467	-0.16%
2020/09/29	2	16.00	22	16.01	15.55	-20	5,449	-0.37%
2020/09/28	1	17.65	8.5	17.08	17.05	-7.5	5,473	-0.14%
2020/09/16	11	9.46	0	0.00	9.41	11	5,542	0.20%
2020/09/15	45	9.92	32	9.70	9.69	13	5,444	0.24%
2020/09/14	16	10.09	0	0.00	10.15	16	5,374	0.30%
2020/09/11	19	9.46	0	0.00	9.50	19	5,211	0.36%
2020/09/10	15	9.89	10	9.94	9.80	5	5,174	0.10%
2020/09/08	9	10.06	10	9.98	9.98	-1	5,201	-0.02%
2020/09/07	18	10.18	21	10.50	10.05	-3	5,180	-0.06%
2020/09/04	5	10.18	0	0.00	10.25	5	5,126	0.10%
2020/09/03	0	0.00	5	10.35	10.25	-5	5,135	-0.10%
2020/09/02	11	10.20	0	0.00	10.15	11	5,144	0.21%
2020/09/01	5	10.10	0	0.00	10.05	5	5,150	0.10%
2020/08/31	10	10.16	0	0.00	10.05	10	5,140	0.19%
2020/08/28	35	10.34	2	10.40	10.30	33	5,215	0.63%
2020/08/27	31	10.41	13	10.53	10.25	18	5,453	0.33%
2020/08/26	91	11.25	55	11.13	10.60	36	5,289	0.68%
2020/08/25	0	0.00	3	11.30	11.30	-3	4,870	-0.06%
2020/08/24	0	0.00	5	10.30	10.30	-5	4,826	-0.10%
2020/08/21	0	0.00	2	9.32	9.38	-2	4,749	-0.04%
2020/08/20	25	9.29	0	0.00	9.22	25	4,736	0.53%
2020/08/19	6	9.94	0	0.00	9.94	6	4,687	0.13%
2020/08/18	0	0.00	12	9.87	9.87	-12	4,663	-0.26%
2020/08/14	0	0.00	1	9.78	9.80	-1	4,642	-0.02%
2020/08/13	1	9.97	0	0.00	9.86	1	4,635	0.02%
2020/08/12	12	9.91	10	9.99	10.10	2	4,617	0.04%
2020/08/11	10	10.25	0	0.00	10.40	10	4,521	0.22%
2020/08/07	0	0.00	12	9.67	9.66	-12	4,395	-0.27%
2020/08/06	0	0.00	10	9.75	9.74	-10	4,390	-0.23%
2020/08/05	10	9.88	0	0.00	9.85	10	4,378	0.23%
2020/07/31	0	0.00	3	10.04	9.97	-3	4,350	-0.07%
2020/07/30	0	0.00	1	10.00	9.99	-1	4,345	-0.02%
2020/07/29	1	9.78	0	0.00	9.82	1	4,343	0.02%
2020/07/28	10	9.85	5	9.77	9.51	5	4,339	0.12%
2020/07/27	1	10.05	0	0.00	10.10	1	4,318	0.02%
2020/07/24	11	10.50	0	0.00	10.45	11	4,274	0.26%
2020/07/23	8	11.10	5	10.74	11.05	3	4,198	0.07%
2020/07/22	2	10.75	49	10.64	11.00	-47	4,048	-1.16%
2020/07/21	19	10.10	11	10.76	10.60	8	3,991	0.20%
2020/07/20	1	10.25	0	0.00	10.10	1	3,962	0.03%
2020/07/17	9	10.45	0	0.00	9.95	9	3,936	0.23%
2020/07/16	27	10.30	0	0.00	10.35	27	3,912	0.69%
2020/07/15	8	10.65	0	0.00	10.25	8	3,905	0.20%
2020/07/13	5	10.03	8	10.65	11.45	-3	3,884	-0.08%
2020/07/10	3	10.65	0	0.00	10.65	3	3,708	0.08%
2020/07/09	7	11.80	0	0.00	11.80	7	3,645	0.19%
2020/07/08	23	13.53	7	12.99	13.10	16	3,509	0.46%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	2	10.88	0	0.00	11.40	2	3,002	0.07%
2020/07/03	1	9.85	1	10.35	10.40	0	2,902	0.00%
2020/07/02	7	9.28	7	9.45	9.47	0	2,592	0.00%
2020/06/29	5	8.00	0	0.00	7.82	5	2,285	0.22%
2020/06/24	2	8.13	12	8.00	7.96	-10	2,243	-0.45%
2020/06/23	5	7.89	4	8.03	8.37	1	2,162	0.05%
2020/06/19	4	7.86	0	0.00	7.73	4	2,072	0.19%
2020/06/18	0	0.00	5	7.84	7.84	-5	2,045	-0.24%
2020/06/17	0	0.00	5	7.90	7.89	-5	2,033	-0.25%
2020/06/16	0	0.00	4	7.99	7.99	-4	2,014	-0.20%
2020/06/15	0	0.00	24	8.12	8.10	-24	1,981	-1.21%
2020/06/12	0	0.00	10	7.38	7.40	-10	1,893	-0.53%
2020/06/11	7	7.65	0	0.00	7.50	7	1,869	0.37%
2020/06/10	10	7.91	0	0.00	7.90	10	1,823	0.55%
2020/06/09	12	8.23	0	0.00	8.20	12	1,772	0.68%
2020/06/05	5	8.00	7	8.01	8.04	-2	1,673	-0.12%
2020/06/04	0	0.00	2	8.27	8.19	-2	1,633	-0.12%
2020/06/03	13	8.21	19.4	8.10	8.25	-6.4	1,531	-0.42%
2020/06/02	5	7.50	0	0.00	7.50	5	1,238	0.40%
2020/05/29	3	6.17	0	0.00	6.20	3	1,234	0.24%
2020/05/14	5	6.54	0	0.00	6.14	5	1,430	0.35%
2020/05/12	0	0.00	5	6.80	6.73	-5	1,399	-0.36%
2020/05/11	0	0.00	4	6.71	6.68	-4	1,390	-0.29%
2020/05/04	4	6.51	0	0.00	6.52	4	1,328	0.30%
2020/04/21	0	0.00	67	6.09	6.10	-67	1,293	-5.18%
2020/04/20	2	6.36	0	0.00	6.37	2	1,276	0.16%
2020/04/17	65	6.81	0	0.00	6.53	65	1,265	5.14%
2020/03/18	0	0.00	1	4.65	4.59	-1	1,444	-0.07%
2020/03/11	1	6.24	0	0.00	6.00	1	1,485	0.07%
2020/03/10	5	5.56	0	0.00	6.25	5	1,484	0.34%
2020/03/09	0	0.00	50	6.03	5.74	-50	1,484	-3.37%
2020/02/27	50	7.46	0	0.00	7.06	50	1,355	3.69%
2020/02/03	0	0.00	3	8.41	8.90	-3	1,187	-0.25%
2020/01/30	0	0.00	50	9.24	9.27	-50	1,172	-4.26%
2019/12/25	3	10.65	0	0.00	10.55	3	1,041	0.29%
2019/12/20	50	10.92	0	0.00	10.85	50	992	5.04%
2019/11/25	0	0.00	3	8.85	8.84	-3	616	-0.49%
2019/08/12	0	0.00	10	10.50	10.50	-10	1,312	-0.76%
2019/07/30	0	0.00	0.2	11.10	11.15	-0.2	1,302	-0.02%
2019/07/16	0	0.00	5	11.30	11.15	-5	1,077	-0.46%
2019/07/15	5	11.40	0	0.00	11.40	5	1,077	0.46%
2019/06/21	0	0.00	2	10.65	10.65	-2	1,063	-0.19%
2019/06/20	2	10.65	0	0.00	10.65	2	1,065	0.19%
2019/05/31	0	0.00	2	11.45	11.45	-2	921	-0.22%
2019/05/27	2	10.80	0	0.00	10.70	2	896	0.22%
2019/05/17	0	0.00	5	8.84	8.85	-5	797	-0.63%
2019/05/10	5	9.30	0	0.00	9.23	5	814	0.61%
2019/03/12	0	0.00	5	10.90	10.90	-5	766	-0.65%
2019/03/06	0	0.00	5	11.20	11.00	-5	764	-0.65%
2019/02/26	0	0.00	9	11.05	11.05	-9	724	-1.24%
2019/02/25	19	11.13	0	0.00	11.00	19	706	2.69%
2019/02/21	0	0.00	4	10.55	10.55	-4	550	-0.73%
2019/02/19	0	0.00	7	9.58	9.58	-7	520	-1.34%
2019/02/18	0	0.00	1	9.60	9.58	-1	519	-0.19%
2019/02/14	0.1	9.60	0	0.00	9.64	0.1	507	0.02%
2019/01/30	1	9.19	0	0.00	9.18	1	488	0.20%
2019/01/21	0	0.00	10	9.47	9.47	-10	502	-1.99%
2019/01/18	0	0.00	10	9.25	9.25	-10	510	-1.96%
2019/01/15	10	9.20	0	0.00	9.22	10	544	1.84%
2019/01/10	6	9.62	0	0.00	9.53	6	546	1.10%
2019/01/04	10	9.50	0	0.00	9.47	10	557	1.80%
2019/01/03	10	9.84	0	0.00	9.77	10	574	1.74%
2018/12/19	0	0.00	10	10.80	10.80	-10	523	-1.91%
2018/12/18	10	10.10	21	10.15	10.15	-11	489	-2.25%
2018/12/17	0	0.00	10	10.40	10.40	-10	484	-2.06%
2018/12/14	0	0.00	5	9.59	10.00	-5	459	-1.09%
2018/12/11	10	8.92	0	0.00	8.83	10	436	2.29%
2018/12/07	10	9.10	0	0.00	9.08	10	452	2.21%
2018/12/03	10	9.30	0	0.00	9.30	10	493	2.03%
2018/11/23	0	0.00	2	8.70	8.74	-2	497	-0.40%
2018/10/31	0	0.00	2	8.40	8.51	-2	678	-0.29%
2018/10/25	0	0.00	1	8.11	8.07	-1	774	-0.13%
2018/10/09	2	10.75	1	10.80	10.75	1	861	0.12%
2018/10/08	0	0.00	2	10.90	10.95	-2	991	-0.20%
2018/09/11	0	0.00	3	11.50	11.50	-3	1,170	-0.26%
2018/09/10	0	0.00	2	11.60	11.60	-2	1,190	-0.17%
2018/09/07	5	12.44	0	0.00	12.35	5	1,221	0.41%
2018/08/10	3	13.23	110	13.24	12.90	-107	2,604	-4.11%	大賣/鉅額交易
2018/08/09	0	0.00	4	13.65	13.65	-4	2,580	-0.15%
2018/08/02	0	0.00	2	14.45	13.90	-2	2,625	-0.08%
2018/08/01	2	13.30	2	13.60	14.35	0	2,596	0.00%
2018/07/25	0	0.00	3	13.70	13.95	-3	2,543	-0.12%
2018/07/18	0	0.00	3	14.05	14.05	-3	2,508	-0.12%
2018/07/17	20	14.15	1	14.05	14.00	19	2,504	0.76%
2018/07/16	46	14.61	17	14.71	14.60	29	2,467	1.18%
2018/07/09	5	12.20	0	0.00	12.45	5	2,343	0.21%
2018/07/06	2	12.45	2	12.60	12.30	0	2,349	0.00%
2018/07/03	0	0.00	2	12.95	12.90	-2	2,339	-0.09%
2018/06/27	13	13.12	0	0.00	13.15	13	2,352	0.55%
2018/06/21	5	13.90	0	0.00	13.60	5	2,346	0.21%
2018/06/20	6	13.93	5	13.70	13.60	1	2,352	0.04%
2018/06/19	8	14.35	6	14.63	14.30	2	2,312	0.09%
2018/06/15	62	14.72	14	14.56	14.80	48	2,293	2.09%
2018/06/13	5	14.30	0	0.00	14.00	5	2,246	0.22%
2018/06/12	11	14.37	0	0.00	14.20	11	2,234	0.49%
2018/06/11	7	14.07	0	0.00	14.10	7	2,217	0.32%
2018/06/08	0	0.00	20	14.60	14.60	-20	2,191	-0.91%
2018/06/07	24	14.92	5	15.00	14.80	19	2,186	0.87%
2018/06/06	13	14.85	3	15.12	15.10	10	2,157	0.46%
2018/06/05	0	0.00	2	14.78	14.70	-2	2,088	-0.10%
2018/06/04	5	14.81	0	0.00	14.70	5	2,062	0.24%
2018/06/01	0	0.00	1	14.45	14.30	-1	2,029	-0.05%
2018/05/31	1	15.05	0	0.00	14.70	1	1,961	0.05%
2018/05/30	2	15.48	110	15.37	15.35	-108	1,847	-5.84%	大賣/鉅額交易
2018/05/29	13	15.45	12	15.49	15.70	1	1,679	0.06%
2018/05/28	100	14.30	0	0.00	14.30	100	1,306	7.66%
2018/05/25	0	0.00	3	13.05	13.05	-3	1,166	-0.26%
2018/05/24	0	0.00	1	12.15	12.20	-1	1,082	-0.09%
2018/05/23	1	12.25	0	0.00	12.30	1	1,086	0.09%
2018/05/17	0	0.00	4	11.65	11.60	-4	1,054	-0.38%
2018/05/16	4	11.75	0	0.00	11.80	4	1,059	0.38%
2018/05/09	0	0.00	8	11.38	11.55	-8	1,135	-0.70%
2018/05/08	3	10.70	0	0.00	10.85	3	1,139	0.26%
2018/04/13	0	0.00	7	12.05	12.05	-7	1,821	-0.38%
2018/04/02	5	11.95	0	0.00	11.90	5	2,296	0.22%
2018/03/28	0	0.00	2	12.30	12.20	-2	2,822	-0.07%
2018/03/23	0	0.00	2	12.45	12.40	-2	2,838	-0.07%
2018/03/22	9	12.95	3	12.95	12.90	6	2,825	0.21%
2018/03/16	1	12.90	0	0.00	12.90	1	2,854	0.04%
2018/03/14	3	13.05	0	0.00	13.00	3	2,899	0.10%
2018/03/13	5	12.85	0	0.00	12.85	5	2,915	0.17%
2018/03/09	4	13.00	0	0.00	12.95	4	2,974	0.13%
2018/03/08	3	13.05	0	0.00	12.95	3	3,025	0.10%
2018/02/22	0	0.00	1	13.55	13.70	-1	3,524	-0.03%
2018/02/21	2	13.60	0	0.00	13.60	2	3,549	0.06%
2018/02/06	0	0.00	120	13.50	13.60	-120	3,657	-3.28%	大賣/鉅額交易
2018/02/02	0	0.00	30	15.35	15.40	-30	3,765	-0.80%
2018/02/01	0	0.00	10	15.55	15.55	-10	3,837	-0.26%
2018/01/31	0	0.00	25	15.40	15.55	-25	3,861	-0.65%
2018/01/30	10	15.70	2	15.70	15.70	8	3,919	0.20%
2018/01/29	40	16.06	0	0.00	16.15	40	3,953	1.01%
2018/01/26	0	0.00	7	15.60	15.55	-7	3,923	-0.18%
2018/01/25	5	15.50	0	0.00	15.30	5	3,954	0.13%
2018/01/24	15	15.47	0	0.00	15.45	15	4,103	0.37%
2018/01/23	2	16.10	0	0.00	15.85	2	4,214	0.05%
2018/01/22	0	0.00	2	15.28	15.90	-2	4,257	-0.05%
2018/01/19	2	15.30	180	15.28	15.20	-178	4,505	-3.95%	大賣/鉅額交易
2018/01/18	0	0.00	1	15.90	15.55	-1	4,836	-0.02%
2018/01/16	3	15.90	2	16.00	15.95	1	4,929	0.02%
2018/01/09	5	15.55	5	15.35	15.35	0	5,136	0.00%
2018/01/08	5	15.50	0	0.00	15.50	5	5,334	0.09%
2018/01/05	0	0.00	10	16.30	16.10	-10	5,345	-0.19%
2018/01/04	40	16.10	6	16.65	16.80	34	5,258	0.65%
2018/01/02	1	15.55	1	15.60	15.45	0	5,017	0.00%