群益證 (6005)-元富-林園券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	23.06	0	0.00	23.50	0.5	10,678	0.00%
2024/04/18	2	22.74	5.5	22.40	23.20	-3.4	9,965	-0.03%
2024/04/17	12	21.17	0	0.00	21.20	12	9,257	0.13%
2024/04/16	3.1	21.01	0	0.00	21.05	3.1	9,106	0.03%
2024/04/15	0	0.00	10.1	21.50	21.60	-10.1	8,867	-0.11%
2024/04/12	0.2	21.70	0	0.00	21.75	0.2	8,757	0.00%
2024/04/11	0	0.00	2	21.63	21.55	-2	8,604	-0.02%
2024/04/10	0.1	21.20	0	0.00	21.35	0.1	8,450	0.00%
2024/04/09	2.1	20.77	11	21.40	21.40	-8.9	8,264	-0.11%
2024/04/08	23.5	21.45	8	20.96	21.45	15.5	7,941	0.20%
2024/04/02	0	0.00	6	19.80	19.70	-6	7,444	-0.08%
2024/04/01	0	0.00	4	19.56	19.70	-4	7,328	-0.05%
2024/03/29	1	19.05	0	0.00	19.15	1	7,007	0.01%
2024/03/28	0	0.00	2	19.13	18.95	-2	6,912	-0.03%
2024/03/27	0	0.00	6	19.05	19.05	-6	6,710	-0.09%
2024/03/21	0	0.00	7	18.92	19.15	-7	6,322	-0.11%
2024/03/20	2	18.70	0	0.00	18.50	2	5,987	0.03%
2024/03/19	0	0.00	1	18.80	18.85	-1	5,893	-0.02%
2024/03/18	0	0.00	2	18.55	18.70	-2	5,813	-0.03%
2024/03/15	0	0.00	18	18.74	18.60	-18	5,680	-0.32%
2024/03/14	2	18.75	74.9	18.99	18.80	-72.9	5,393	-1.35%
2024/03/13	0	0.00	1	18.45	18.45	-1	4,828	-0.02%
2024/03/11	0	0.00	1	18.00	18.10	-1	4,528	-0.02%
2024/03/08	0	0.00	5	18.20	17.80	-5	4,369	-0.11%
2024/03/07	5	18.00	0	0.00	18.00	5	4,093	0.12%
2024/03/06	0	0.00	2	17.73	17.75	-2	3,869	-0.05%
2024/03/05	0	0.00	3	17.48	17.60	-3	3,824	-0.08%
2024/03/04	5	17.25	3	17.28	17.30	2	3,724	0.05%
2024/03/01	0	0.00	2	17.08	17.05	-2	3,648	-0.05%
2024/02/29	0	0.00	2	16.78	16.75	-2	3,557	-0.06%
2024/02/26	1.7	16.40	0	0.00	16.40	1.7	3,361	0.05%
2024/02/23	1	16.55	0	0.00	16.45	1	3,362	0.03%
2024/02/19	1	16.55	3	16.53	16.55	-2	3,366	-0.06%
2024/02/16	0	0.00	7	16.35	16.40	-7	3,371	-0.21%
2024/01/31	0	0.00	2	16.05	16.10	-2	3,238	-0.06%
2024/01/30	1	16.10	2	16.15	16.10	-1	3,229	-0.03%
2024/01/23	1	15.85	0	0.00	15.95	1	3,194	0.03%
2024/01/18	1	15.65	0	0.00	15.60	1	3,165	0.03%
2024/01/17	11	15.60	0	0.00	15.50	11	3,145	0.35%
2024/01/16	3	15.87	0	0.00	15.85	3	3,090	0.10%
2024/01/15	2	16.10	0	0.00	16.10	2	3,009	0.07%
2024/01/12	2	16.15	0	0.00	16.10	2	3,033	0.07%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/09	2	16.30	0	0.00	16.15	2	3,150	0.06%
2024/01/08	0	0.00	1	16.40	16.30	-1	3,132	-0.03%
2023/12/29	0	0.00	1	16.25	16.35	-1	3,083	-0.03%
2023/12/25	20	15.85	0	0.00	15.85	20	3,010	0.66%
2023/12/22	1	15.85	0	0.00	15.85	1	3,017	0.03%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/15	0	0.00	5	16.21	16.20	-5	2,911	-0.17%
2023/12/13	0	0.00	1	16.00	15.90	-1	2,699	-0.04%
2023/12/12	0	0.00	2	15.95	15.90	-2	2,721	-0.07%
2023/12/11	0	0.00	1	15.90	15.95	-1	2,748	-0.04%
2023/12/08	0	0.00	3	15.78	15.90	-3	2,697	-0.11%
2023/12/07	0	0.00	5	15.50	15.50	-5	2,546	-0.20%
2023/12/04	0	0.00	6	15.50	15.55	-6	2,526	-0.24%
2023/11/30	0	0.00	1	15.45	15.40	-1	2,452	-0.04%
2023/11/27	0	0.00	1	15.45	15.25	-1	2,350	-0.04%
2023/11/24	0	0.00	1	15.30	15.35	-1	2,330	-0.04%
2023/11/20	0	0.00	2	15.25	15.20	-2	2,262	-0.09%
2023/11/15	0	0.00	1	14.90	15.05	-1	2,254	-0.04%
2023/11/06	0	0.00	2	14.85	14.80	-2	2,567	-0.08%
2023/10/31	10	14.35	0	0.00	14.25	10	2,780	0.36%
2023/10/17	14	14.40	0	0.00	14.45	14	3,776	0.37%
2023/10/16	2	14.45	0	0.00	14.45	2	3,838	0.05%
2023/10/13	13	14.50	0	0.00	14.60	13	3,935	0.33%
2023/10/12	3	14.50	0	0.00	14.60	3	4,104	0.07%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/10/02	1	14.70	0	0.00	14.65	1	4,426	0.02%
2023/09/28	10	14.60	0	0.00	14.60	10	4,511	0.22%
2023/09/27	2	14.65	0	0.00	14.60	2	4,525	0.04%
2023/09/26	20	14.60	0	0.00	14.60	20	4,540	0.44%
2023/09/25	20	14.75	0	0.00	14.75	20	4,573	0.44%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/08/23	0	0.00	2	14.90	14.90	-2	6,052	-0.03%
2023/08/18	0	0.00	2	14.80	14.65	-2	6,048	-0.03%
2023/08/17	4	14.48	0	0.00	14.65	4	6,052	0.07%
2023/08/14	20	15.00	1	14.85	14.80	19	6,201	0.31%
2023/08/10	1	15.20	0	0.00	15.00	1	6,142	0.02%
2023/08/09	3	15.30	0	0.00	15.30	3	6,466	0.05%
2023/08/07	3	15.25	0	0.00	15.45	3	6,579	0.05%
2023/08/04	0	0.00	2	15.50	15.60	-2	6,579	-0.03%
2023/08/02	2	15.35	0	0.00	15.35	2	6,546	0.03%
2023/08/01	0	0.00	1	15.85	15.90	-1	6,439	-0.02%
2023/07/26	5	15.75	10	15.85	15.85	-5	6,256	-0.08%
2023/07/25	3	15.65	18	15.47	15.55	-15	6,067	-0.25%
2023/07/24	0	0.00	21	15.22	15.10	-21	5,905	-0.36%
2023/07/19	4	15.00	3	15.00	14.95	1	5,807	0.02%
2023/07/18	3	14.92	10	15.00	14.85	-7	5,810	-0.12%
2023/07/17	3	15.10	2	14.75	15.05	1	5,835	0.02%
2023/07/14	0	0.00	6	14.51	14.65	-6	5,861	-0.10%
2023/07/13	2	14.30	23	14.36	14.25	-21	5,874	-0.36%
2023/07/12	20	14.65	2	14.70	14.50	18	6,064	0.30%
2023/07/10	2	14.60	0	0.00	14.30	2	6,216	0.03%
2023/07/07	34	14.40	0	0.00	14.40	34	6,164	0.55%
2023/07/06	4	14.39	0	0.00	14.20	4	6,174	0.06%
2023/07/05	5	14.51	0	0.00	14.45	5	6,114	0.08%
2023/07/04	1	14.45	0	0.00	14.45	1	6,099	0.02%
2023/06/30	1	14.20	0	0.00	14.25	1	6,065	0.02%
2023/06/27	2	14.15	0	0.00	14.15	2	5,985	0.03%
2023/06/15	0	0.00	3	14.65	14.55	-3	5,862	-0.05%
2023/06/14	1	14.90	0	0.00	14.65	1	5,828	0.02%
2023/06/09	0	0.00	11	14.85	14.65	-11	5,633	-0.20%
2023/06/08	0	0.00	20	15.07	14.95	-20	5,535	-0.36%
2023/06/07	1	14.50	1	14.35	14.50	0	5,193	0.00%
2023/06/05	0	0.00	2	14.25	14.30	-2	5,040	-0.04%
2023/06/02	2	14.00	0	0.00	14.05	2	4,950	0.04%
2023/05/31	1	13.90	20	13.90	13.90	-19	4,840	-0.39%
2023/05/30	2	13.90	0	0.00	13.95	2	4,827	0.04%
2023/05/29	1	13.85	4	13.86	13.85	-3	4,847	-0.06%
2023/05/26	2	13.70	0	0.00	13.70	2	4,834	0.04%
2023/05/25	20	13.61	0	0.00	13.65	20	4,836	0.41%
2023/05/23	0	0.00	10	13.73	13.75	-10	4,862	-0.21%
2023/05/17	2	13.25	0	0.00	13.25	2	4,655	0.04%
2023/05/15	0	0.00	5	13.60	13.10	-5	4,554	-0.11%
2023/05/12	1	13.30	0	0.00	13.30	1	4,215	0.02%
2023/05/10	0	0.00	20	13.78	13.85	-20	4,121	-0.49%
2023/05/05	1	13.90	0	0.00	13.85	1	4,040	0.02%
2023/05/04	0	0.00	1	14.00	14.10	-1	4,009	-0.02%
2023/05/03	0	0.00	1	13.75	13.95	-1	3,936	-0.03%
2023/04/26	0	0.00	1	13.50	13.60	-1	3,866	-0.03%
2023/04/19	1	13.95	0	0.00	13.85	1	3,503	0.03%
2023/04/18	1	13.40	10	13.40	13.40	-9	3,290	-0.27%
2023/04/17	0	0.00	41	13.35	13.35	-41	3,165	-1.30%
2023/04/14	0	0.00	12	12.99	13.70	-12	2,893	-0.41%
2023/04/12	0	0.00	8	12.50	12.50	-8	2,565	-0.31%
2023/04/11	0	0.00	6	12.40	12.45	-6	2,578	-0.23%
2023/04/06	0	0.00	1	12.00	12.00	-1	2,459	-0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/08	4	12.30	0	0.00	12.30	4	2,451	0.16%
2023/03/07	8	12.19	5	12.30	12.35	3	2,459	0.12%
2023/02/24	2	12.05	0	0.00	12.15	2	2,349	0.09%
2023/02/17	3	11.75	0	0.00	11.75	3	2,284	0.13%
2023/02/16	1	11.75	0	0.00	11.75	1	2,286	0.04%
2023/02/08	16	12.10	0	0.00	12.35	16	2,216	0.72%
2023/02/03	0	0.00	6	11.83	11.95	-6	2,120	-0.28%
2023/02/01	0	0.00	4	11.65	11.50	-4	2,090	-0.19%
2023/01/31	0	0.00	1	11.60	11.60	-1	2,076	-0.05%
2023/01/30	3	11.55	2	11.43	11.50	1	2,063	0.05%
2023/01/16	0	11.40	0	0.00	11.30	0	2,070	0.00%
2023/01/13	5	11.30	0	0.00	11.25	5	2,085	0.24%
2023/01/09	4	11.20	0	0.00	11.30	4	2,227	0.18%
2023/01/05	1	10.95	0.1	11.10	10.95	0.9	2,204	0.04%
2022/12/29	12	10.74	0	0.00	10.70	12	2,271	0.53%
2022/12/16	0	0.00	10	11.50	11.50	-10	2,288	-0.44%
2022/12/14	2	11.43	0	0.00	11.50	2	2,259	0.09%
2022/12/08	1	11.40	0	0.00	11.40	1	2,270	0.04%
2022/11/23	0	0.00	1	11.15	11.25	-1	2,066	-0.05%
2022/11/11	0	0.00	2	11.00	11.00	-2	2,017	-0.10%
2022/11/09	0	0.00	1	10.70	10.75	-1	1,968	-0.05%
2022/10/17	1	10.00	2	10.05	10.05	-1	1,874	-0.05%
2022/10/14	10	10.15	0	0.00	10.15	10	1,853	0.54%
2022/10/05	1	10.65	0	0.00	10.65	1	2,173	0.05%
2022/09/23	10	10.95	0	0.00	11.00	10	2,467	0.41%
2022/09/19	2	11.15	0	0.00	11.20	2	2,546	0.08%
2022/09/12	2	11.60	0	0.00	11.70	2	2,662	0.08%
2022/09/01	2	11.80	0	0.00	11.85	2	2,839	0.07%
2022/08/23	2	12.03	0	0.00	12.00	2	2,813	0.07%
2022/08/12	0	0.00	2	12.00	12.20	-2	2,893	-0.07%
2022/07/14	2	11.10	0	0.00	11.15	2	3,542	0.06%
2022/07/13	30	12.64	0	0.00	12.65	30	3,433	0.87%
2022/07/12	3	12.70	0	0.00	12.50	3	3,354	0.09%
2022/07/11	5	13.30	0	0.00	13.20	5	3,228	0.15%
2022/07/08	0	0.00	3	13.60	13.60	-3	3,170	-0.09%
2022/07/05	0.6	13.85	0	0.00	13.90	0.6	3,343	0.02%
2022/06/29	3	14.15	0	0.00	14.20	3	3,523	0.09%
2022/06/24	0	0.00	2	14.30	14.30	-2	3,536	-0.06%
2022/06/22	1	14.30	0	0.00	14.10	1	3,549	0.03%
2022/06/21	5	14.11	0	0.00	14.25	5	3,524	0.14%
2022/06/15	0	0.00	1	14.45	14.40	-1	3,439	-0.03%
2022/06/14	1	14.40	0	0.00	14.35	1	3,463	0.03%
2022/06/13	1	14.30	4	14.35	14.30	-3	3,482	-0.09%
2022/06/10	2	14.65	0	0.00	14.65	2	3,465	0.06%
2022/06/09	0	0.00	2	14.83	14.80	-2	3,451	-0.06%
2022/06/08	0	0.00	2	14.75	14.85	-2	3,455	-0.06%
2022/06/07	0	0.00	2	14.80	14.70	-2	3,483	-0.06%
2022/06/06	1	14.75	0	0.00	14.85	1	3,511	0.03%
2022/06/01	2	14.85	0	0.00	14.80	2	3,667	0.05%
2022/05/31	2	14.80	3	14.75	14.85	-1	3,668	-0.03%
2022/05/20	1	14.15	0	0.00	14.10	1	3,806	0.03%
2022/05/19	1	14.00	3	14.05	14.05	-2	3,809	-0.05%
2022/05/18	1	14.40	0	0.00	14.40	1	3,797	0.03%
2022/05/17	2	14.20	0	0.00	14.15	2	3,788	0.05%
2022/05/13	0.5	14.20	0	0.00	14.25	0.5	3,752	0.01%
2022/05/12	2	14.40	0	0.00	14.00	2	3,756	0.05%
2022/05/11	9	14.89	0	0.00	14.85	9	3,613	0.25%
2022/05/10	2	15.00	3	15.00	15.15	-1	3,549	-0.03%
2022/05/09	1	15.25	0	0.00	15.15	1	3,531	0.03%
2022/05/06	0	0.00	4	15.75	15.75	-4	3,470	-0.12%
2022/05/04	0	0.00	25	15.85	15.85	-25	3,518	-0.71%
2022/04/26	10	15.85	0	0.00	15.90	10	3,649	0.27%
2022/04/25	0	16.15	0	0.00	15.80	0	3,616	0.00%
2022/04/22	0.6	16.30	0	0.00	16.20	0.6	3,596	0.02%
2022/04/13	5	16.20	0	0.00	16.25	5	3,907	0.13%
2022/04/11	13	16.23	0	0.00	16.30	13	3,900	0.33%
2022/04/08	1	16.55	2	16.60	16.70	-1	3,776	-0.03%
2022/03/28	5	16.40	0	0.00	16.35	5	3,606	0.14%
2022/03/18	2	16.18	0	0.00	16.25	2	3,629	0.06%
2022/03/14	0	0.00	2	15.90	15.90	-2	3,624	-0.06%
2022/03/10	25	15.70	0	0.00	15.75	25	3,641	0.69%
2022/03/08	2	15.20	0	0.00	15.05	2	3,614	0.06%
2022/02/22	2	16.13	0	0.00	16.05	2	3,614	0.06%
2022/02/15	0	0.00	1	16.25	16.20	-1	3,950	-0.03%
2022/02/11	0	0.00	3	16.65	16.70	-3	4,013	-0.07%
2022/02/10	0	0.00	25	16.75	16.80	-25	4,024	-0.62%
2022/02/07	10	16.55	1	16.60	16.55	9	4,117	0.22%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	3	16.20	44	16.15	16.35	-41	4,037	-1.02%
2022/01/21	5	16.50	0	0.00	16.45	5	4,014	0.12%
2022/01/20	11	16.60	0	0.00	16.75	11	3,959	0.28%
2022/01/17	18	16.93	0	0.00	16.85	18	3,856	0.47%
2022/01/14	0	0.00	2	17.30	17.10	-2	3,787	-0.05%
2022/01/13	28	17.20	0	0.00	17.25	28	3,746	0.75%
2022/01/12	0	0.00	3	17.00	16.95	-3	3,653	-0.08%
2022/01/11	4	17.05	0	0.00	17.00	4	3,611	0.11%
2022/01/10	5	16.95	0	0.00	16.95	5	3,550	0.14%
2021/12/30	1	16.85	5	16.90	16.95	-4	3,322	-0.12%
2021/12/10	0	0.00	1	16.70	16.75	-1	3,389	-0.03%
2021/12/09	0	0.00	1	16.70	16.70	-1	3,390	-0.03%
2021/12/08	0	0.00	2	16.70	16.60	-2	3,382	-0.06%
2021/12/03	0	0.00	0.7	16.20	16.35	-0.7	3,328	-0.02%
2021/12/02	2	16.10	0	0.00	16.20	2	3,336	0.06%
2021/11/19	0	0.00	1	16.60	16.70	-1	3,250	-0.03%
2021/11/18	1	16.80	3	16.55	16.80	-2	3,182	-0.06%
2021/11/17	10	16.25	3	16.47	16.50	7	2,998	0.23%
2021/11/15	0	0.00	4	16.05	16.10	-4	2,937	-0.14%
2021/11/12	0	0.00	15	15.97	15.95	-15	2,970	-0.50%
2021/11/09	0	0.00	3	15.70	15.65	-3	3,038	-0.10%
2021/11/08	0	0.00	2	15.65	15.70	-2	3,053	-0.07%
2021/11/01	3	15.20	0	0.00	15.20	3	3,179	0.09%
2021/10/25	2	15.25	0	0.00	15.30	2	3,663	0.05%
2021/10/22	0	0.00	2	15.40	15.35	-2	3,866	-0.05%
2021/10/19	2	15.25	0	0.00	15.20	2	4,289	0.05%
2021/10/18	2	15.15	0	0.00	15.20	2	4,341	0.05%
2021/10/12	2	14.93	0	0.00	14.90	2	4,732	0.04%
2021/09/29	0	0.00	15	15.20	15.20	-15	5,348	-0.28%
2021/09/28	11	15.40	0	0.00	15.40	11	5,436	0.20%
2021/09/24	0	0.00	0.7	15.30	15.30	-0.7	5,601	-0.01%
2021/09/13	0	0.00	2	15.60	15.60	-2	5,957	-0.03%
2021/09/09	5	15.15	0	0.00	15.10	5	6,168	0.08%
2021/09/06	0	0.00	5	15.48	15.40	-5	6,263	-0.08%
2021/08/30	1	15.85	0	0.00	15.85	1	6,613	0.02%
2021/08/27	0	0.00	5	15.45	15.70	-5	6,674	-0.07%
2021/08/16	5	14.75	0	0.00	14.75	5	7,425	0.07%
2021/08/12	0	0.00	20	15.50	15.60	-20	7,632	-0.26%
2021/08/09	1	16.20	0	0.00	16.20	1	8,277	0.01%
2021/08/04	0	0.00	1	15.85	15.95	-1	9,585	-0.01%
2021/08/03	0	0.00	5	15.80	15.75	-5	10,126	-0.05%
2021/08/02	0	0.00	5	15.91	15.90	-5	10,576	-0.05%
2021/07/30	5	16.15	10	16.16	16.00	-5	10,694	-0.05%
2021/07/29	4	17.15	2.2	17.16	17.20	1.8	10,756	0.02%
2021/07/28	6	16.84	0	0.00	17.05	6	10,864	0.06%
2021/07/27	6	17.47	10	17.40	17.20	-4	11,249	-0.04%
2021/07/26	2	17.58	0	0.00	17.50	2	11,528	0.02%
2021/07/23	10	17.65	4	17.65	17.70	6	12,031	0.05%
2021/07/22	5	17.46	0	0.00	17.45	5	12,240	0.04%
2021/07/21	1	17.50	1	17.35	17.40	0	12,592	0.00%
2021/07/20	1	17.60	2	17.70	17.45	-1	13,084	-0.01%
2021/07/19	1	17.80	2	17.80	17.80	-1	13,321	-0.01%
2021/07/16	14	17.66	4	17.69	17.70	10	14,103	0.07%
2021/07/15	9	17.46	0	0.00	17.60	9	14,383	0.06%
2021/07/14	0	0.00	1	17.15	17.25	-1	14,753	-0.01%
2021/07/12	2	17.45	0	0.00	17.35	2	15,851	0.01%
2021/07/09	1	17.20	0	0.00	17.25	1	16,041	0.01%
2021/07/08	1	17.35	10	17.30	17.30	-9	16,191	-0.06%
2021/07/07	0	0.00	10	17.20	17.15	-10	16,401	-0.06%
2021/07/06	0	0.00	6	17.40	17.45	-6	16,643	-0.04%
2021/07/05	22	17.12	0.3	17.05	17.20	21.7	16,652	0.13%
2021/07/02	0	0.00	1	17.00	16.90	-1	16,708	-0.01%
2021/07/01	10	17.05	9	17.07	16.95	1	16,780	0.01%
2021/06/30	7	16.86	2	16.95	16.95	5	16,878	0.03%
2021/06/29	1	16.60	0	0.00	16.65	1	16,922	0.01%
2021/06/28	1	16.75	20.5	16.70	16.85	-19.5	17,096	-0.11%
2021/06/25	3	16.77	0	0.00	16.70	3	17,300	0.02%
2021/06/24	20	16.90	0	0.00	16.85	20	17,433	0.11%
2021/06/23	10	16.55	0	0.00	16.50	10	17,774	0.06%
2021/06/22	10	16.35	0	0.00	16.35	10	18,269	0.05%
2021/06/18	0	0.00	32	16.60	16.40	-32	18,345	-0.17%
2021/06/16	2	16.58	0	0.00	16.55	2	18,454	0.01%
2021/06/15	5	16.65	2	16.65	16.65	3	18,507	0.02%
2021/06/11	0	0.00	8	16.75	16.75	-8	18,488	-0.04%
2021/06/09	1	16.90	10	16.85	16.75	-9	18,714	-0.05%
2021/06/08	10	17.15	3	17.15	17.00	7	18,820	0.04%
2021/06/07	3	17.17	41	16.91	17.10	-38	19,045	-0.20%
2021/06/03	0.2	17.70	0	0.00	17.75	0.2	18,984	0.00%
2021/06/02	3	17.77	0	0.00	17.70	3	19,069	0.02%
2021/05/31	2	17.80	2	17.90	17.50	0	18,961	0.00%
2021/05/28	0	0.00	1	17.60	17.65	-1	18,896	-0.01%
2021/05/27	4	17.01	0	0.00	17.20	4	18,879	0.02%
2021/05/26	21	16.76	0	0.00	16.95	21	18,956	0.11%
2021/05/25	21	16.80	6	16.77	16.80	15	19,022	0.08%
2021/05/21	1	16.45	1	16.60	16.65	0	18,932	0.00%
2021/05/18	0	0.00	4	15.35	16.20	-4	18,597	-0.02%
2021/05/17	5	15.75	5	15.05	15.00	0	18,403	0.00%
2021/05/14	0.3	16.50	0	0.00	16.20	0.3	18,194	0.00%
2021/05/13	0	0.00	1	16.40	16.10	-1	17,976	-0.01%
2021/05/12	12	17.22	0	0.00	16.40	12	17,636	0.07%
2021/05/11	15	18.30	9	18.37	17.95	6	16,906	0.04%
2021/05/10	92	18.50	62	18.64	18.55	30	16,422	0.18%
2021/05/07	36	18.37	47	18.54	18.60	-11	15,989	-0.07%
2021/05/06	0	0.00	5	18.85	18.45	-5	15,900	-0.03%
2021/05/05	11	18.48	33	18.64	18.45	-22	15,720	-0.14%
2021/05/04	18	18.09	22	18.60	18.05	-4	15,494	-0.03%
2021/05/03	5	18.90	2	19.30	18.95	3	14,976	0.02%
2021/04/29	2	18.95	3	19.05	19.30	-1	14,545	-0.01%
2021/04/28	5	18.61	4	18.55	18.45	1	14,027	0.01%
2021/04/27	2	18.75	2	19.30	18.75	0	13,826	0.00%
2021/04/26	4.5	18.88	2	19.00	18.95	2.5	13,475	0.02%
2021/04/23	18	18.33	15	18.36	18.40	3	13,019	0.02%
2021/04/22	14	18.63	13	18.82	18.50	1	12,820	0.01%
2021/04/21	7	18.12	3	18.12	18.45	4	12,099	0.03%
2021/04/20	33	18.18	50	18.39	18.30	-17	11,991	-0.14%
2021/04/19	145	18.73	102	18.50	18.95	43	11,847	0.36%	大買/大賣/
2021/04/16	53	17.67	58	17.13	17.70	-5	11,440	-0.04%
2021/04/15	1	16.75	0	0.00	16.80	1	11,678	0.01%
2021/04/14	0	0.00	5	16.25	16.45	-5	12,089	-0.04%
2021/04/13	0	0.00	3	16.75	16.35	-3	12,530	-0.02%
2021/04/12	87	16.48	71	16.47	16.55	16	12,421	0.13%
2021/04/09	5	16.10	8	16.10	16.05	-3	12,301	-0.02%
2021/04/08	8	15.96	8	16.01	16.05	0	12,582	0.00%
2021/04/07	8	15.85	5.6	15.99	15.95	2.4	13,102	0.02%
2021/04/06	28	15.86	15	15.85	15.85	13	13,097	0.10%
2021/04/01	0	0.00	14	15.60	15.65	-14	12,953	-0.11%
2021/03/31	7	15.56	12	15.45	15.60	-5	12,884	-0.04%
2021/03/30	0	0.00	3	15.37	15.45	-3	12,676	-0.02%
2021/03/29	5	15.25	1	15.20	15.20	4	12,468	0.03%
2021/03/26	10	15.09	8	15.06	15.10	2	12,538	0.02%
2021/03/25	7	15.36	20	15.26	15.40	-13	12,267	-0.11%
2021/03/24	25	14.85	27	14.85	14.85	-2	11,840	-0.02%
2021/03/23	0	0.00	5	14.65	14.70	-5	11,769	-0.04%
2021/03/22	6	14.83	2	14.80	14.85	4	11,719	0.03%
2021/03/19	25	14.75	26	14.81	14.80	-1	11,743	-0.01%
2021/03/18	10	14.60	15	14.65	14.70	-5	11,635	-0.04%
2021/03/17	10	14.55	12.2	14.49	14.55	-2.2	11,632	-0.02%
2021/03/16	2	14.50	2	14.50	14.45	0	11,789	0.00%
2021/03/15	38	14.50	40	14.51	14.50	-2	11,914	-0.02%
2021/03/12	40	14.37	30	14.37	14.40	10	12,001	0.08%
2021/03/11	20	14.26	20	14.36	14.30	0	12,099	0.00%
2021/03/09	25	14.20	25	14.32	14.25	0	12,166	0.00%
2021/03/04	2	14.00	6.8	14.02	14.15	-4.8	12,235	-0.04%
2021/03/03	3	14.15	3	14.10	14.15	0	12,233	0.00%
2021/02/26	3	14.00	0	0.00	14.10	3	12,090	0.02%
2021/02/25	0	0.00	1	14.35	14.35	-1	11,958	-0.01%
2021/02/24	0	0.00	5	14.25	14.15	-5	11,979	-0.04%
2021/02/23	0	0.00	18	14.19	14.25	-18	12,040	-0.15%
2021/02/22	5	14.00	0	0.00	14.05	5	12,088	0.04%
2021/02/19	0	0.00	30	14.10	14.10	-30	12,033	-0.25%
2021/02/18	0	0.00	11	14.20	14.20	-11	12,008	-0.09%
2021/02/17	0	0.00	4	14.00	14.00	-4	11,930	-0.03%
2021/02/05	0	0.00	15	13.76	13.85	-15	11,820	-0.13%
2021/02/03	0	0.00	19	13.65	13.65	-19	11,912	-0.16%
2021/02/02	2	13.85	1	13.80	13.75	1	11,963	0.01%
2021/02/01	2	13.33	0	0.00	13.55	2	11,995	0.02%
2021/01/29	8	13.53	0	0.00	13.40	8	11,922	0.07%
2021/01/28	0	0.00	5	13.50	13.55	-5	11,840	-0.04%
2021/01/27	0.7	13.75	0	0.00	13.75	0.7	11,748	0.01%
2021/01/25	3	13.80	0	0.00	13.80	3	11,636	0.03%
2021/01/22	1	13.85	20	13.85	13.95	-19	11,593	-0.16%
2021/01/21	19	13.86	0	0.00	13.90	19	11,551	0.16%
2021/01/20	8	13.86	0	0.00	13.75	8	11,437	0.07%
2021/01/19	9	14.13	0	0.00	14.15	9	11,285	0.08%
2021/01/15	24	14.00	30	13.95	13.95	-6	11,118	-0.05%
2021/01/14	46	14.19	0	0.00	14.15	46	10,973	0.42%
2021/01/12	7	14.17	5	14.25	14.05	2	10,566	0.02%
2021/01/08	24	15.17	6.3	15.00	15.20	17.7	9,826	0.18%
2021/01/07	63	14.97	58	14.87	15.15	5	9,139	0.05%
2021/01/06	10	14.08	10	14.25	14.20	0	8,507	0.00%
2021/01/05	20	13.90	20	14.03	13.90	0	7,848	0.00%
2020/12/30	53	13.91	45	13.83	14.10	8	7,039	0.11%
2020/12/29	20	13.33	15	13.42	13.35	5	6,360	0.08%
2020/12/28	10	13.30	10	13.23	13.30	0	6,271	0.00%
2020/12/22	28	13.15	35	13.34	12.80	-7	6,121	-0.11%
2020/12/21	0	0.00	10	13.00	13.15	-10	6,019	-0.17%
2020/12/18	0	0.00	1.9	12.70	12.70	-1.9	5,895	-0.03%
2020/12/17	0	0.00	30	12.65	12.80	-30	5,856	-0.51%
2020/12/15	5	12.70	55	12.60	12.50	-50	5,998	-0.83%
2020/12/14	0	0.00	4	12.80	12.80	-4	5,965	-0.07%
2020/12/10	66	12.84	25	12.98	12.85	41	6,029	0.68%
2020/12/08	15	12.70	6	13.05	12.70	9	5,777	0.16%
2020/12/07	3	13.00	90	12.90	13.00	-87	5,465	-1.59%
2020/12/04	9	12.56	54	12.50	12.60	-45	5,196	-0.87%
2020/12/03	6	12.43	15	12.57	12.45	-9	5,046	-0.18%
2020/12/02	0	0.00	10.1	12.15	12.20	-10.1	4,923	-0.21%
2020/12/01	5	12.20	0	0.00	12.20	5	4,875	0.10%
2020/11/26	10	11.90	0.2	11.90	11.95	9.8	4,766	0.21%
2020/11/25	0	0.00	1	11.90	11.85	-1	4,952	-0.02%
2020/11/23	6.6	11.82	10	11.85	11.85	-3.4	4,791	-0.07%
2020/11/17	10	11.45	0	0.00	11.50	10	4,525	0.22%
2020/11/13	0	0.00	0.1	11.20	11.30	-0.1	4,668	0.00%
2020/11/11	0	0.00	8	11.32	11.50	-8	4,734	-0.17%
2020/11/04	2	10.95	0	0.00	10.95	2	5,568	0.04%
2020/11/03	3	10.95	0	0.00	10.95	3	5,820	0.05%
2020/10/30	0	0.00	3	10.80	10.90	-3	6,218	-0.05%
2020/10/16	0	0.00	10	10.80	10.80	-10	8,088	-0.12%
2020/10/14	3	10.85	0	0.00	10.85	3	8,253	0.04%
2020/09/30	0	0.00	10	10.75	10.75	-10	9,580	-0.10%
2020/09/22	2	10.95	0	0.00	11.00	2	9,752	0.02%
2020/09/21	2	11.20	0	0.00	11.20	2	9,691	0.02%
2020/09/15	4	11.28	1	11.20	11.30	3	9,497	0.03%
2020/09/11	0	0.00	50	10.85	10.90	-50	9,386	-0.53%
2020/09/10	0	0.00	50	10.90	10.95	-50	9,350	-0.53%
2020/09/08	0	0.00	5	11.00	11.05	-5	9,411	-0.05%
2020/09/07	1	11.05	0	0.00	11.10	1	9,421	0.01%
2020/09/04	10	10.80	1	10.70	10.85	9	9,366	0.10%
2020/09/01	10	10.98	10	11.10	11.10	0	9,365	0.00%
2020/08/31	10	10.95	14	11.08	11.00	-4	9,247	-0.04%
2020/08/27	4	10.80	0	0.00	10.75	4	9,044	0.04%
2020/08/20	0	0.00	13	10.65	10.60	-13	8,927	-0.15%
2020/08/18	0	0.00	8	10.75	10.85	-8	8,734	-0.09%
2020/08/17	10	10.75	0	0.00	10.75	10	8,713	0.11%
2020/08/12	7	11.76	0	0.00	11.80	7	8,192	0.09%
2020/08/11	20	11.85	0	0.00	11.80	20	7,939	0.25%
2020/08/10	0	0.00	5	11.95	11.85	-5	7,715	-0.06%
2020/08/07	1	11.70	10	11.90	11.75	-9	7,414	-0.12%
2020/08/06	5	11.75	15	11.75	11.75	-10	7,151	-0.14%
2020/08/05	1	11.80	0	0.00	11.80	1	6,955	0.01%
2020/08/03	10	11.65	0	0.00	11.65	10	6,754	0.15%
2020/07/31	77	11.88	0	0.00	11.90	77	6,653	1.16%
2020/07/30	40	11.90	3	11.95	12.00	37	6,447	0.57%
2020/07/29	0	0.00	7	11.69	11.60	-7	6,059	-0.12%
2020/07/27	10	11.80	3	11.85	11.60	7	5,733	0.12%
2020/07/20	0	0.00	13	11.30	11.35	-13	4,755	-0.27%
2020/07/17	5	11.50	70	11.55	11.40	-65	4,734	-1.37%
2020/07/15	10	11.43	0	0.00	11.40	10	4,603	0.22%
2020/07/14	5	11.45	2	11.55	11.45	3	4,565	0.07%
2020/07/13	10	11.53	0	0.00	11.70	10	4,457	0.22%
2020/07/10	3	11.77	20	11.75	11.70	-17	4,318	-0.39%
2020/07/09	70	11.68	11	11.56	11.60	59	3,928	1.50%
2020/07/08	0	0.00	10	11.10	11.15	-10	3,510	-0.28%
2020/07/07	6	11.00	0	0.00	11.00	6	3,400	0.18%
2020/06/24	0	0.00	3	10.45	10.45	-3	3,229	-0.09%
2020/06/19	1	10.20	0	0.00	10.25	1	3,164	0.03%
2020/06/08	3	10.35	0	0.00	10.40	3	3,039	0.10%
2020/06/04	0	0.00	1	10.20	10.15	-1	2,992	-0.03%
2020/06/03	1	10.20	0	0.00	10.20	1	3,029	0.03%
2020/06/02	3	10.05	1	10.00	10.10	2	2,983	0.07%
2020/06/01	0	0.00	0.1	9.98	10.00	-0.1	2,962	0.00%
2020/05/22	5	9.87	0	0.00	9.82	5	2,939	0.17%
2020/05/18	0	0.00	5	9.99	9.98	-5	2,887	-0.17%
2020/05/14	1	9.97	0	0.00	9.93	1	2,841	0.04%
2020/05/12	14	9.90	0	0.00	10.00	14	2,831	0.49%
2020/04/30	0.6	9.78	0	0.00	9.82	0.6	2,775	0.02%
2020/04/21	2	9.22	0	0.00	9.16	2	2,817	0.07%
2020/04/16	2	9.49	0	0.00	9.46	2	2,769	0.07%
2020/04/10	0.1	9.35	0.1	9.35	9.36	0	2,752	0.00%
2020/03/27	10	9.28	5	9.19	9.19	5	4,072	0.12%
2020/03/20	5	8.02	0	0.00	8.50	5	4,639	0.11%
2020/03/16	0	0.00	1	8.56	8.52	-1	4,672	-0.02%
2020/03/12	6	9.19	0	0.00	9.10	6	4,666	0.13%
2020/02/21	1	10.00	0	0.00	10.00	1	5,694	0.02%
2020/02/10	0	10.00	0	0.00	10.05	0	6,818	0.00%
2020/02/04	0	0.00	10	10.20	10.20	-10	6,995	-0.14%
2020/01/30	41	10.15	0	0.00	10.15	41	6,969	0.59%
2020/01/09	1	10.35	0	0.00	10.45	1	7,161	0.01%
2020/01/07	15	10.35	0	0.00	10.45	15	7,196	0.21%
2019/12/31	0	0.00	33	10.99	11.25	-33	6,988	-0.47%
2019/12/30	0	0.00	24	10.82	10.90	-24	6,052	-0.40%
2019/12/27	0	0.00	2	10.75	10.80	-2	5,857	-0.03%
2019/12/24	0	0.00	4	10.71	10.70	-4	5,745	-0.07%
2019/12/23	0	0.00	3	10.78	10.75	-3	5,729	-0.05%
2019/12/20	10	10.65	12	10.85	10.65	-2	5,698	-0.04%
2019/12/19	0	0.00	2	10.90	10.90	-2	5,572	-0.04%
2019/12/18	0	0.00	3	10.80	10.85	-3	5,472	-0.05%
2019/12/17	0	0.00	22	10.68	10.70	-22	5,344	-0.41%
2019/12/11	0	0.00	3	10.60	10.60	-3	5,079	-0.06%
2019/12/06	11	10.36	0	0.00	10.35	11	4,970	0.22%
2019/12/04	6	10.48	0	0.00	10.50	6	4,903	0.12%
2019/12/02	12	10.52	0	0.00	10.55	12	4,829	0.25%
2019/11/29	2	10.53	0	0.00	10.60	2	4,779	0.04%
2019/11/28	0	0.00	5	10.40	10.45	-5	4,701	-0.11%
2019/11/25	2	10.53	1	10.50	10.60	1	4,508	0.02%
2019/11/20	0	0.00	10	10.16	10.25	-10	4,210	-0.24%
2019/11/19	2	9.93	26	9.97	10.10	-24	4,127	-0.58%
2019/11/18	3	9.92	0	0.00	9.92	3	3,930	0.08%
2019/11/15	10	9.86	0	0.00	9.81	10	3,754	0.27%
2019/11/08	1	9.63	0	0.00	9.63	1	3,410	0.03%
2019/11/06	0	0.00	10	9.53	9.55	-10	3,762	-0.27%
2019/10/18	0	0.00	0.2	9.12	9.15	-0.2	3,604	-0.01%
2019/09/25	5	8.90	0	0.00	8.92	5	3,192	0.16%
2019/09/19	0	0.00	1	9.00	9.00	-1	3,093	-0.03%
2019/09/11	3	9.01	0	0.00	9.02	3	3,070	0.10%
2019/08/28	2	8.69	2	8.76	8.75	0	2,863	0.00%
2019/08/26	0	0.00	20	8.80	8.85	-20	2,828	-0.71%
2019/08/16	1	8.82	0	0.00	8.90	1	2,741	0.04%
2019/08/13	10	8.97	0	0.00	8.96	10	2,574	0.39%
2019/08/01	0	0.00	10	9.45	9.43	-10	1,977	-0.51%
2019/07/22	0	0.00	2.6	9.56	9.56	-2.6	2,192	-0.12%
2019/07/11	0	0.00	10	9.51	9.50	-10	2,183	-0.46%
2019/06/13	2	9.26	0	0.00	9.27	2	3,248	0.06%
2019/06/12	8	9.28	0	0.00	9.27	8	3,394	0.24%
2019/05/30	5	9.25	0	0.00	9.24	5	3,786	0.13%
2019/05/29	5	9.26	0	0.00	9.26	5	3,812	0.13%
2019/05/13	0	9.29	0	0.00	9.29	0	4,006	0.00%
2019/05/10	0.3	9.31	0	0.00	9.33	0.3	3,990	0.01%
2019/04/26	0	0.00	0.1	9.31	9.31	-0.1	3,588	0.00%
2019/04/10	0.3	9.45	0	0.00	9.45	0.3	3,485	0.01%
2019/04/02	1	9.46	0	0.00	9.43	1	3,160	0.03%
2019/03/22	1	9.64	0	0.00	9.66	1	2,805	0.04%
2019/03/12	0	9.56	0	0.00	9.56	0	1,902	0.00%
2019/03/11	30.3	9.54	5	9.65	9.69	25.3	1,830	1.38%
2019/03/08	10	9.39	0	0.00	9.47	10	1,797	0.56%
2019/03/07	10	9.28	0	0.00	9.36	10	1,700	0.59%
2019/03/06	0	0.00	14.5	9.28	9.29	-14.5	1,651	-0.88%
2019/02/25	20	9.20	0	0.00	9.24	20	1,546	1.29%
2019/02/11	1	9.10	0	0.00	9.13	1	1,341	0.07%
2019/01/22	0	0.00	6	9.12	9.14	-6	1,412	-0.42%
2019/01/18	0	0.00	2	9.07	9.07	-2	1,451	-0.14%
2019/01/17	0	0.00	0.8	9.04	9.07	-0.8	1,469	-0.05%
2019/01/15	10	9.00	10	8.99	9.02	0	1,497	0.00%
2019/01/08	0.3	8.97	0	0.00	8.97	0.3	1,675	0.02%
2019/01/03	0	0.00	5	8.96	8.96	-5	1,882	-0.27%
2019/01/02	0	0.00	3	9.01	8.90	-3	1,947	-0.15%
2018/12/26	8	8.88	0	0.00	8.88	8	2,012	0.40%
2018/12/18	5	9.06	0	0.00	9.02	5	2,055	0.24%
2018/12/11	0.3	9.15	0	0.00	9.15	0.3	2,109	0.02%
2018/12/07	0	0.00	2	9.14	9.18	-2	2,141	-0.09%
2018/12/06	5	9.10	0	0.00	9.08	5	2,167	0.23%
2018/11/16	0	0.00	5	9.23	9.30	-5	2,636	-0.19%
2018/11/08	5	9.34	0	0.00	9.36	5	2,771	0.18%
2018/11/06	5.3	9.30	0	0.00	9.30	5.3	2,828	0.19%
2018/10/31	0	0.00	2	9.24	9.24	-2	3,043	-0.07%
2018/10/30	2	9.11	0	0.00	9.15	2	3,027	0.07%
2018/10/25	0	0.00	1	9.07	9.07	-1	3,097	-0.03%
2018/10/23	2	9.08	0	0.00	9.09	2	3,155	0.06%
2018/10/17	0	0.00	1	9.39	9.33	-1	3,060	-0.03%
2018/10/16	0	0.00	1	9.30	9.39	-1	3,021	-0.03%
2018/10/12	0	0.00	9.6	9.24	9.40	-9.6	2,965	-0.32%
2018/10/11	0	0.00	1.1	9.63	9.37	-1.1	2,898	-0.04%
2018/10/05	0	0.00	2	10.05	10.05	-2	2,723	-0.07%
2018/09/06	0	10.35	2	10.40	10.40	-2	3,046	-0.07%
2018/09/05	0.3	10.40	0	0.00	10.45	0.3	3,052	0.01%
2018/08/24	10	10.35	16	10.36	10.35	-6	3,284	-0.18%
2018/08/23	5	11.25	0	0.00	11.25	5	3,209	0.16%
2018/08/22	11	11.20	0	0.00	11.25	11	3,107	0.35%
2018/08/21	17	11.20	0	0.00	11.20	17	3,076	0.55%
2018/08/20	0	0.00	6	11.25	11.25	-6	3,079	-0.19%
2018/08/16	0	0.00	2	11.10	11.15	-2	3,093	-0.06%
2018/08/13	1	11.20	0	0.00	11.15	1	3,122	0.03%
2018/08/08	1	11.30	0	0.00	11.30	1	2,981	0.03%
2018/08/07	4.3	11.16	0	0.00	11.25	4.3	2,946	0.14%
2018/07/31	6	11.20	0	0.00	11.25	6	2,797	0.21%
2018/07/25	0	0.00	1	10.95	10.95	-1	2,665	-0.04%
2018/07/12	0	0.00	1	10.95	10.95	-1	2,917	-0.03%
2018/07/11	0	10.95	0	0.00	10.95	0	2,933	0.00%
2018/07/10	0.3	10.90	0	0.00	10.95	0.3	2,958	0.01%
2018/07/05	3	10.80	0	0.00	10.75	3	2,992	0.10%
2018/07/03	1	11.20	0	0.00	11.00	1	2,923	0.03%
2018/06/28	1	11.20	0	0.00	11.20	1	2,777	0.04%
2018/06/27	3	11.25	0	0.00	11.25	3	2,795	0.11%
2018/06/25	3	11.30	0	0.00	11.35	3	2,780	0.11%
2018/06/15	4	11.31	0	0.00	11.25	4	2,787	0.14%
2018/06/14	1	11.40	0	0.00	11.40	1	2,694	0.04%
2018/06/11	0	0.00	25	11.65	11.60	-25	2,600	-0.96%
2018/06/06	2	11.60	0	0.00	11.60	2	2,541	0.08%
2018/06/05	0.3	11.45	0	0.00	11.50	0.3	2,457	0.01%
2018/05/31	1	11.30	0	0.00	11.35	1	2,374	0.04%
2018/05/22	0	0.00	4	11.45	11.35	-4	2,381	-0.17%
2018/05/18	2	11.25	0	0.00	11.25	2	2,358	0.08%
2018/05/15	2	11.20	0	0.00	11.20	2	2,486	0.08%
2018/05/11	1	11.25	0	0.00	11.25	1	2,614	0.04%
2018/05/07	0.3	11.20	2	11.20	11.20	-1.7	2,710	-0.06%
2018/04/09	0.3	11.25	0	0.00	11.25	0.3	3,449	0.01%
2018/03/31	100	11.35	0	0.00	11.25	100	3,521	2.84%
2018/03/14	0	0.00	5	11.50	11.40	-5	3,777	-0.13%
2018/03/06	0	11.15	0	0.00	11.15	0	4,672	0.00%
2018/03/05	0.3	11.05	0	0.00	11.10	0.3	4,771	0.01%
2018/02/26	2	11.50	0	0.00	11.45	2	4,804	0.04%
2018/02/12	0	0.00	10	11.14	11.20	-10	5,051	-0.20%
2018/02/09	1	10.80	1	10.95	11.05	0	5,020	0.00%
2018/02/07	15	11.09	0	0.00	11.00	15	4,938	0.30%
2018/02/06	2	11.05	16	10.72	10.95	-14	4,889	-0.29%
2018/02/05	14.3	11.68	0	0.00	11.65	14.3	4,742	0.30%
2018/01/30	2	12.10	0	0.00	12.00	2	4,661	0.04%
2018/01/18	0	0.00	14.7	11.91	11.95	-14.7	4,179	-0.35%
2018/01/17	0	0.00	25	11.65	11.75	-25	4,000	-0.62%
2018/01/16	0	0.00	6	11.70	11.70	-6	3,966	-0.15%
2018/01/10	0	0.00	5	11.55	11.50	-5	4,000	-0.12%
2018/01/08	8	11.45	10	11.50	11.50	-2	4,009	-0.05%
2018/01/05	10	11.40	0	0.00	11.35	10	3,981	0.25%
2018/01/03	1	11.25	0	0.00	11.30	1	3,885	0.03%
2018/01/02	9	11.41	2	11.35	11.40	7	3,768	0.19%